LIG넥스원
(079550) I 코스피 기계 11.21 15:32222,500 | 전일 | 237,000 | 고가 | 235,500 | 상한가 | 289,000 |
거래량 (주) |
411,072 |
14,500 -6.12% | 시가 | 235,000 | 저가 | 217,000 | 하한가 | 156,000 |
거래대금 (백만) |
91,877 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 237,000 | 14,500 | 411,072 | -43,486 | 4,949,340 | 22.50% | 17,050,660 |
24.11.20 | 232,000 | 5,000 | 191,151 | -3,732 | 4,992,826 | 22.69% | 17,007,174 |
24.11.19 | 234,500 | 2,500 | 144,370 | -1,501 | 4,996,558 | 22.71% | 17,003,442 |
24.11.18 | 240,000 | 5,500 | 204,763 | -21,165 | 4,998,059 | 22.72% | 17,001,941 |
24.11.15 | 245,000 | 5,000 | 231,901 | -45,597 | 5,019,224 | 22.81% | 16,980,776 |
24.11.14 | 247,000 | 500 | 187,185 | -7,997 | 5,064,821 | 23.02% | 16,935,179 |
24.11.13 | 258,000 | 11,000 | 204,310 | -63,589 | 5,072,818 | 23.06% | 16,927,182 |
24.11.12 | 266,000 | 8,000 | 262,449 | -23,330 | 5,136,407 | 23.35% | 16,863,593 |
24.11.11 | 261,000 | 5,000 | 239,952 | 4,990 | 5,159,737 | 23.45% | 16,840,263 |
24.11.08 | 269,000 | 8,000 | 358,363 | 1,943 | 5,154,747 | 23.43% | 16,845,253 |
24.11.07 | 259,500 | 9,500 | 402,324 | 5,152,804 | 5,152,804 | 23.42% | 16,847,196 |
24.11.06 | 244,000 | 15,500 | 496,568 | 0 | 0 | 0.00% | 0 |
24.11.05 | 244,500 | 500 | 95,875 | 0 | 0 | 0.00% | 0 |
24.11.04 | 243,000 | 1,500 | 121,875 | 0 | 0 | 0.00% | 0 |
24.11.01 | 248,000 | 5,000 | 146,048 | 0 | 0 | 0.00% | 0 |
24.10.31 | 251,000 | 3,000 | 159,311 | 0 | 0 | 0.00% | 0 |
24.10.30 | 248,000 | 3,000 | 118,662 | 0 | 0 | 0.00% | 0 |
24.10.29 | 248,500 | 500 | 160,013 | 0 | 0 | 0.00% | 0 |
24.10.28 | 249,000 | 500 | 98,487 | 0 | 0 | 0.00% | 0 |
24.10.25 | 252,000 | 3,000 | 119,585 | 0 | 0 | 0.00% | 0 |
24.10.24 | 248,500 | 3,500 | 163,912 | 0 | 0 | 0.00% | 0 |
24.10.23 | 265,000 | 16,500 | 307,344 | 0 | 0 | 0.00% | 0 |
24.10.22 | 254,500 | 10,500 | 275,122 | 0 | 0 | 0.00% | 0 |
24.10.21 | 253,000 | 1,500 | 190,183 | 0 | 0 | 0.00% | 0 |
24.10.18 | 254,500 | 1,500 | 176,598 | 0 | 0 | 0.00% | 0 |
24.10.17 | 248,500 | 6,000 | 304,121 | 0 | 0 | 0.00% | 0 |
24.10.16 | 244,000 | 4,500 | 270,712 | 0 | 0 | 0.00% | 0 |
24.10.15 | 239,500 | 4,500 | 186,088 | 0 | 0 | 0.00% | 0 |
24.10.14 | 242,500 | 3,000 | 179,320 | 0 | 0 | 0.00% | 0 |
24.10.11 | 240,000 | 2,500 | 239,070 | 0 | 0 | 0.00% | 0 |
24.10.10 | 244,500 | 4,500 | 398,954 | 0 | 0 | 0.00% | 0 |
24.10.08 | 245,000 | 500 | 253,858 | 0 | 0 | 0.00% | 0 |
24.10.07 | 223,000 | 22,000 | 680,992 | 0 | 0 | 0.00% | 0 |
24.10.04 | 219,000 | 4,000 | 230,539 | 0 | 0 | 0.00% | 0 |
24.10.02 | 211,000 | 8,000 | 288,372 | 0 | 0 | 0.00% | 0 |
24.09.30 | 210,500 | 500 | 121,421 | 0 | 0 | 0.00% | 0 |
24.09.27 | 216,000 | 5,500 | 196,023 | 0 | 0 | 0.00% | 0 |
24.09.26 | 221,000 | 5,000 | 264,261 | 0 | 0 | 0.00% | 0 |
24.09.25 | 220,000 | 1,000 | 171,175 | 0 | 0 | 0.00% | 0 |
24.09.24 | 214,500 | 5,500 | 190,125 | 0 | 0 | 0.00% | 0 |
24.09.23 | 211,000 | 3,500 | 239,529 | 0 | 0 | 0.00% | 0 |
24.09.20 | 206,500 | 4,500 | 402,512 | 0 | 0 | 0.00% | 0 |
24.09.19 | 207,000 | 500 | 180,402 | 0 | 0 | 0.00% | 0 |
24.09.13 | 200,500 | 6,500 | 210,226 | 0 | 0 | 0.00% | 0 |
24.09.12 | 200,500 | 0 | 304,397 | 0 | 0 | 0.00% | 0 |
24.09.11 | 185,200 | 15,300 | 514,745 | 0 | 0 | 0.00% | 0 |
24.09.10 | 173,300 | 11,900 | 221,469 | 0 | 0 | 0.00% | 0 |
24.09.09 | 175,000 | 1,700 | 143,875 | 0 | 0 | 0.00% | 0 |
24.09.06 | 182,200 | 7,200 | 198,837 | 0 | 0 | 0.00% | 0 |
24.09.05 | 187,800 | 5,600 | 173,104 | 0 | 0 | 0.00% | 0 |
24.09.04 | 195,800 | 8,000 | 192,590 | 0 | 0 | 0.00% | 0 |
24.09.03 | 192,200 | 3,600 | 172,170 | 0 | 0 | 0.00% | 0 |
24.09.02 | 195,000 | 2,800 | 124,113 | 0 | 0 | 0.00% | 0 |
24.08.30 | 191,800 | 3,200 | 135,570 | 0 | 0 | 0.00% | 0 |
24.08.29 | 198,000 | 6,200 | 137,640 | 0 | 0 | 0.00% | 0 |
24.08.28 | 198,100 | 100 | 255,628 | 0 | 0 | 0.00% | 0 |
24.08.27 | 193,500 | 4,600 | 214,936 | 0 | 0 | 0.00% | 0 |
24.08.26 | 188,900 | 4,600 | 162,204 | 0 | 0 | 0.00% | 0 |
24.08.23 | 189,700 | 800 | 101,084 | 0 | 0 | 0.00% | 0 |
24.08.22 | 195,100 | 5,400 | 142,285 | 0 | 0 | 0.00% | 0 |
24.08.21 | 194,700 | 400 | 137,957 | 0 | 0 | 0.00% | 0 |
24.08.20 | 200,500 | 5,800 | 277,901 | 0 | 0 | 0.00% | 0 |
24.08.19 | 206,000 | 5,500 | 147,853 | 0 | 0 | 0.00% | 0 |
24.08.16 | 204,500 | 1,500 | 199,158 | 0 | 0 | 0.00% | 0 |
24.08.14 | 204,000 | 500 | 227,388 | 0 | 0 | 0.00% | 0 |
24.08.13 | 203,000 | 1,000 | 287,921 | 0 | 0 | 0.00% | 0 |
24.08.12 | 201,500 | 1,500 | 133,747 | 0 | 0 | 0.00% | 0 |
24.08.09 | 204,000 | 2,500 | 163,735 | 0 | 0 | 0.00% | 0 |
24.08.08 | 202,500 | 1,500 | 207,974 | 0 | 0 | 0.00% | 0 |
24.08.07 | 191,000 | 11,500 | 269,624 | 0 | 0 | 0.00% | 0 |
24.08.06 | 179,600 | 11,400 | 384,264 | 0 | 0 | 0.00% | 0 |
24.08.05 | 197,100 | 17,500 | 493,680 | 0 | 0 | 0.00% | 0 |
24.08.02 | 204,500 | 7,400 | 302,095 | 0 | 0 | 0.00% | 0 |
24.08.01 | 200,000 | 4,500 | 179,422 | 0 | 0 | 0.00% | 0 |
24.07.31 | 212,000 | 12,000 | 445,333 | 0 | 0 | 0.00% | 0 |
24.07.30 | 217,500 | 5,500 | 230,956 | 0 | 0 | 0.00% | 0 |
24.07.29 | 210,500 | 7,000 | 362,503 | 0 | 0 | 0.00% | 0 |
24.07.26 | 217,500 | 7,000 | 694,126 | 0 | 0 | 0.00% | 0 |
24.07.25 | 234,000 | 16,500 | 409,969 | 0 | 0 | 0.00% | 0 |
24.07.24 | 228,500 | 5,500 | 410,647 | 0 | 0 | 0.00% | 0 |
24.07.23 | 226,000 | 2,500 | 499,832 | 0 | 0 | 0.00% | 0 |
24.07.22 | 232,000 | 6,000 | 310,647 | 0 | 0 | 0.00% | 0 |
24.07.19 | 231,000 | 1,000 | 400,899 | 0 | 0 | 0.00% | 0 |
24.07.18 | 238,000 | 7,000 | 392,956 | 0 | 0 | 0.00% | 0 |
24.07.17 | 239,500 | 1,500 | 438,310 | 0 | 0 | 0.00% | 0 |
24.07.16 | 233,500 | 6,000 | 740,957 | 0 | 0 | 0.00% | 0 |
24.07.15 | 206,000 | 27,500 | 1,521,243 | 0 | 0 | 0.00% | 0 |
24.07.12 | 203,500 | 2,500 | 124,026 | 0 | 0 | 0.00% | 0 |
24.07.11 | 207,500 | 4,000 | 202,296 | 0 | 0 | 0.00% | 0 |
24.07.10 | 211,000 | 3,500 | 287,969 | 0 | 0 | 0.00% | 0 |
24.07.09 | 205,500 | 5,500 | 252,202 | 0 | 0 | 0.00% | 0 |
24.07.08 | 196,900 | 8,600 | 294,749 | 0 | 0 | 0.00% | 0 |
24.07.05 | 198,100 | 1,200 | 157,735 | 0 | 0 | 0.00% | 0 |
24.07.04 | 197,600 | 500 | 196,486 | 0 | 0 | 0.00% | 0 |
24.07.03 | 195,700 | 1,900 | 305,917 | 0 | 0 | 0.00% | 0 |
24.07.02 | 221,000 | 25,300 | 1,037,098 | 0 | 0 | 0.00% | 0 |
24.07.01 | 220,000 | 1,000 | 297,275 | 0 | 0 | 0.00% | 0 |
24.06.28 | 200,500 | 19,500 | 419,069 | 0 | 0 | 0.00% | 0 |
24.06.27 | 200,000 | 500 | 138,591 | 0 | 0 | 0.00% | 0 |
24.06.26 | 204,500 | 4,500 | 165,777 | 0 | 0 | 0.00% | 0 |
24.06.25 | 210,500 | 6,000 | 187,527 | 0 | 0 | 0.00% | 0 |
24.06.24 | 206,500 | 4,000 | 199,669 | 0 | 0 | 0.00% | 0 |
24.06.21 | 213,000 | 6,500 | 226,155 | 0 | 0 | 0.00% | 0 |
24.06.20 | 211,000 | 2,000 | 355,739 | 0 | 0 | 0.00% | 0 |
24.06.19 | 200,500 | 10,500 | 802,526 | 0 | 0 | 0.00% | 0 |
24.06.18 | 206,500 | 6,000 | 489,347 | 0 | 0 | 0.00% | 0 |
24.06.17 | 176,000 | 30,500 | 1,379,010 | 0 | 0 | 0.00% | 0 |
24.06.14 | 173,000 | 3,000 | 211,434 | 0 | 0 | 0.00% | 0 |
24.06.13 | 172,300 | 700 | 176,257 | 0 | 0 | 0.00% | 0 |
24.06.12 | 169,500 | 2,800 | 126,817 | 0 | 0 | 0.00% | 0 |
24.06.11 | 175,900 | 6,400 | 231,785 | 0 | 0 | 0.00% | 0 |
24.06.10 | 167,600 | 8,300 | 348,484 | 0 | 0 | 0.00% | 0 |
24.06.07 | 166,100 | 1,500 | 234,743 | 0 | 0 | 0.00% | 0 |
24.06.05 | 165,300 | 800 | 162,919 | 0 | 0 | 0.00% | 0 |
24.06.04 | 162,300 | 3,000 | 174,177 | 0 | 0 | 0.00% | 0 |
24.06.03 | 160,200 | 2,100 | 266,906 | 0 | 0 | 0.00% | 0 |
24.05.31 | 160,800 | 600 | 148,909 | 0 | 0 | 0.00% | 0 |
24.05.30 | 160,500 | 300 | 291,686 | 0 | 0 | 0.00% | 0 |
24.05.29 | 170,600 | 10,100 | 371,906 | 0 | 0 | 0.00% | 0 |
24.05.28 | 161,600 | 9,000 | 379,266 | 0 | 0 | 0.00% | 0 |
24.05.27 | 154,700 | 6,900 | 223,581 | 0 | 0 | 0.00% | 0 |
24.05.24 | 154,200 | 500 | 86,858 | 0 | 0 | 0.00% | 0 |
24.05.23 | 152,400 | 1,800 | 108,588 | 0 | 0 | 0.00% | 0 |
24.05.22 | 156,300 | 3,900 | 129,665 | 0 | 0 | 0.00% | 0 |
24.05.21 | 156,500 | 200 | 93,541 | 0 | 0 | 0.00% | 0 |
24.05.20 | 154,200 | 2,300 | 149,146 | 0 | 0 | 0.00% | 0 |
24.05.17 | 162,000 | 7,800 | 344,587 | 0 | 0 | 0.00% | 0 |
24.05.16 | 163,400 | 1,400 | 139,539 | 0 | 0 | 0.00% | 0 |
24.05.14 | 168,100 | 4,700 | 164,828 | 0 | 0 | 0.00% | 0 |
24.05.13 | 166,800 | 1,300 | 137,890 | 0 | 0 | 0.00% | 0 |
24.05.10 | 164,900 | 1,900 | 143,061 | 0 | 0 | 0.00% | 0 |
24.05.09 | 166,700 | 1,800 | 127,687 | 0 | 0 | 0.00% | 0 |
24.05.08 | 169,200 | 2,500 | 178,092 | 0 | 0 | 0.00% | 0 |
24.05.07 | 171,100 | 1,900 | 173,294 | 0 | 0 | 0.00% | 0 |
24.05.03 | 178,900 | 7,800 | 326,825 | 0 | 0 | 0.00% | 0 |
24.05.02 | 160,800 | 18,100 | 674,060 | 0 | 0 | 0.00% | 0 |
24.04.30 | 171,000 | 10,200 | 295,288 | 0 | 0 | 0.00% | 0 |
24.04.29 | 169,500 | 1,500 | 218,230 | 0 | 0 | 0.00% | 0 |
24.04.26 | 164,000 | 5,500 | 308,874 | 0 | 0 | 0.00% | 0 |
24.04.25 | 166,100 | 2,100 | 153,466 | 0 | 0 | 0.00% | 0 |
24.04.24 | 164,600 | 1,500 | 218,894 | 0 | 0 | 0.00% | 0 |
24.04.23 | 158,600 | 6,000 | 231,289 | 0 | 0 | 0.00% | 0 |
24.04.22 | 162,300 | 3,700 | 209,504 | 0 | 0 | 0.00% | 0 |
24.04.19 | 158,100 | 4,200 | 408,406 | 0 | 0 | 0.00% | 0 |
24.04.18 | 158,200 | 100 | 195,203 | 0 | 0 | 0.00% | 0 |
24.04.17 | 158,800 | 600 | 216,693 | 0 | 0 | 0.00% | 0 |
24.04.16 | 164,200 | 5,400 | 207,061 | 0 | 0 | 0.00% | 0 |
24.04.15 | 163,900 | 300 | 229,964 | 0 | 0 | 0.00% | 0 |
24.04.12 | 166,200 | 2,300 | 156,681 | 0 | 0 | 0.00% | 0 |
24.04.11 | 167,300 | 1,100 | 160,114 | 0 | 0 | 0.00% | 0 |
24.04.09 | 165,300 | 2,000 | 171,598 | 0 | 0 | 0.00% | 0 |
24.04.08 | 166,300 | 1,000 | 186,444 | 0 | 0 | 0.00% | 0 |
24.04.05 | 174,300 | 8,000 | 299,351 | 0 | 0 | 0.00% | 0 |
24.04.04 | 174,200 | 100 | 234,444 | 0 | 0 | 0.00% | 0 |
24.04.03 | 181,700 | 7,500 | 353,190 | 0 | 0 | 0.00% | 0 |
24.04.02 | 179,100 | 2,600 | 395,002 | 0 | 0 | 0.00% | 0 |
24.04.01 | 178,400 | 700 | 200,350 | 0 | 0 | 0.00% | 0 |
24.03.29 | 176,900 | 1,500 | 399,966 | 0 | 0 | 0.00% | 0 |
24.03.28 | 182,000 | 5,100 | 410,063 | 0 | 0 | 0.00% | 0 |
24.03.27 | 177,300 | 4,700 | 446,848 | 0 | 0 | 0.00% | 0 |
24.03.26 | 169,500 | 7,800 | 438,231 | 0 | 0 | 0.00% | 0 |
24.03.25 | 167,300 | 2,200 | 398,848 | 0 | 0 | 0.00% | 0 |
24.03.22 | 164,700 | 2,600 | 707,919 | 0 | 0 | 0.00% | 0 |
24.03.21 | 161,500 | 3,200 | 303,131 | 0 | 0 | 0.00% | 0 |
24.03.20 | 164,400 | 2,900 | 234,255 | 0 | 0 | 0.00% | 0 |
24.03.19 | 163,300 | 1,100 | 320,302 | 0 | 0 | 0.00% | 0 |
24.03.18 | 162,000 | 1,300 | 288,093 | 0 | 0 | 0.00% | 0 |
24.03.15 | 165,400 | 3,400 | 299,086 | 0 | 0 | 0.00% | 0 |
24.03.14 | 172,200 | 6,800 | 600,775 | 0 | 0 | 0.00% | 0 |
24.03.13 | 172,500 | 300 | 609,542 | 0 | 0 | 0.00% | 0 |
24.03.12 | 177,700 | 5,200 | 523,912 | 0 | 0 | 0.00% | 0 |
24.03.11 | 183,300 | 5,600 | 637,315 | 0 | 0 | 0.00% | 0 |
24.03.08 | 177,600 | 5,700 | 500,912 | 0 | 0 | 0.00% | 0 |
24.03.07 | 168,500 | 9,100 | 835,115 | 0 | 0 | 0.00% | 0 |
24.03.06 | 152,300 | 16,200 | 1,228,392 | 0 | 0 | 0.00% | 0 |
24.03.05 | 144,700 | 7,600 | 863,017 | 0 | 0 | 0.00% | 0 |
24.03.04 | 143,200 | 1,500 | 298,954 | 0 | 0 | 0.00% | 0 |
24.02.29 | 140,100 | 3,100 | 609,882 | 0 | 0 | 0.00% | 0 |
24.02.28 | 137,100 | 3,000 | 418,234 | 0 | 0 | 0.00% | 0 |
24.02.27 | 135,000 | 2,100 | 553,211 | 0 | 0 | 0.00% | 0 |
24.02.26 | 133,400 | 1,600 | 288,546 | 0 | 0 | 0.00% | 0 |
24.02.23 | 138,000 | 4,600 | 405,322 | 0 | 0 | 0.00% | 0 |
24.02.22 | 137,600 | 400 | 1,145,664 | 0 | 0 | 0.00% | 0 |
24.02.21 | 128,000 | 9,600 | 662,138 | 0 | 0 | 0.00% | 0 |
24.02.20 | 130,800 | 2,800 | 557,202 | 0 | 0 | 0.00% | 0 |
24.02.19 | 127,700 | 3,100 | 429,800 | 0 | 0 | 0.00% | 0 |
24.02.16 | 127,200 | 500 | 239,607 | 0 | 0 | 0.00% | 0 |
24.02.15 | 127,000 | 200 | 419,421 | 0 | 0 | 0.00% | 0 |
24.02.14 | 118,200 | 8,800 | 1,058,306 | 0 | 0 | 0.00% | 0 |
24.02.13 | 113,600 | 4,600 | 438,504 | 0 | 0 | 0.00% | 0 |
24.02.08 | 113,400 | 200 | 482,238 | 0 | 0 | 0.00% | 0 |
24.02.07 | 113,000 | 400 | 1,017,613 | 0 | 0 | 0.00% | 0 |
24.02.06 | 108,900 | 4,100 | 326,140 | 0 | 0 | 0.00% | 0 |
24.02.05 | 106,900 | 2,000 | 191,775 | 0 | 0 | 0.00% | 0 |
24.02.02 | 105,400 | 1,500 | 206,262 | 0 | 0 | 0.00% | 0 |
24.02.01 | 105,100 | 300 | 180,462 | 0 | 0 | 0.00% | 0 |
24.01.31 | 105,600 | 500 | 246,101 | 0 | 0 | 0.00% | 0 |
24.01.30 | 108,500 | 2,900 | 308,049 | 0 | 0 | 0.00% | 0 |
24.01.29 | 113,000 | 4,500 | 323,720 | 0 | 0 | 0.00% | 0 |
24.01.26 | 116,300 | 3,300 | 259,182 | 0 | 0 | 0.00% | 0 |
24.01.25 | 119,000 | 2,700 | 230,194 | 0 | 0 | 0.00% | 0 |
24.01.24 | 122,600 | 3,600 | 218,652 | 0 | 0 | 0.00% | 0 |
24.01.23 | 123,900 | 1,300 | 174,907 | 0 | 0 | 0.00% | 0 |
24.01.22 | 121,400 | 2,500 | 181,746 | 0 | 0 | 0.00% | 0 |
24.01.19 | 121,300 | 100 | 178,613 | 0 | 0 | 0.00% | 0 |
24.01.18 | 120,500 | 800 | 230,279 | 0 | 0 | 0.00% | 0 |
24.01.17 | 120,600 | 100 | 230,752 | 0 | 0 | 0.00% | 0 |
24.01.16 | 122,600 | 2,000 | 151,410 | 0 | 0 | 0.00% | 0 |
24.01.15 | 126,100 | 3,500 | 264,936 | 0 | 0 | 0.00% | 0 |
24.01.12 | 124,500 | 1,600 | 419,553 | 0 | 0 | 0.00% | 0 |
24.01.11 | 123,800 | 700 | 324,992 | 0 | 0 | 0.00% | 0 |
24.01.10 | 119,800 | 4,000 | 323,702 | 0 | 0 | 0.00% | 0 |
24.01.09 | 120,500 | 700 | 262,553 | 0 | 0 | 0.00% | 0 |
24.01.08 | 123,200 | 2,700 | 267,139 | 0 | 0 | 0.00% | 0 |
24.01.05 | 126,100 | 2,900 | 505,334 | 0 | 0 | 0.00% | 0 |
24.01.04 | 130,500 | 4,400 | 560,870 | 0 | 0 | 0.00% | 0 |
24.01.03 | 128,300 | 2,200 | 343,943 | 0 | 0 | 0.00% | 0 |
24.01.02 | 130,500 | 2,200 | 262,206 | 0 | 0 | 0.00% | 0 |
23.12.28 | 130,300 | 200 | 247,924 | 0 | 0 | 0.00% | 0 |
23.12.27 | 130,600 | 300 | 480,591 | 0 | 0 | 0.00% | 0 |
23.12.26 | 135,700 | 5,100 | 451,595 | 0 | 0 | 0.00% | 0 |
23.12.22 | 138,500 | 2,800 | 1,137,340 | 0 | 0 | 0.00% | 0 |
23.12.21 | 137,500 | 1,000 | 498,035 | 0 | 0 | 0.00% | 0 |
23.12.20 | 138,000 | 500 | 624,735 | 0 | 0 | 0.00% | 0 |
23.12.19 | 138,100 | 100 | 1,104,495 | 0 | 0 | 0.00% | 0 |
23.12.18 | 130,100 | 8,000 | 1,696,033 | 0 | 0 | 0.00% | 0 |
23.12.15 | 127,000 | 3,100 | 1,129,621 | 0 | 0 | 0.00% | 0 |
23.12.14 | 127,500 | 500 | 1,100,115 | 0 | 0 | 0.00% | 0 |
23.12.13 | 133,600 | 6,100 | 1,406,790 | 0 | 0 | 0.00% | 0 |
23.12.12 | 128,100 | 5,500 | 3,984,432 | 0 | 0 | 0.00% | 0 |
23.12.11 | 98,600 | 29,500 | 5,465,308 | 0 | 0 | 0.00% | 0 |
23.12.08 | 98,300 | 300 | 90,415 | 0 | 0 | 0.00% | 0 |
23.12.07 | 97,300 | 1,000 | 173,196 | 0 | 0 | 0.00% | 0 |
23.12.06 | 98,000 | 700 | 157,588 | 0 | 0 | 0.00% | 0 |
23.12.05 | 100,100 | 2,100 | 147,868 | 0 | 0 | 0.00% | 0 |
23.12.04 | 100,100 | 0 | 175,917 | 0 | 0 | 0.00% | 0 |
23.12.01 | 97,500 | 2,600 | 290,264 | 0 | 0 | 0.00% | 0 |
23.11.30 | 95,400 | 2,100 | 169,462 | 0 | 0 | 0.00% | 0 |
23.11.29 | 95,000 | 400 | 171,002 | 0 | 0 | 0.00% | 0 |
23.11.28 | 91,900 | 3,100 | 142,956 | 0 | 0 | 0.00% | 0 |
23.11.27 | 91,500 | 400 | 98,717 | 0 | 0 | 0.00% | 0 |
23.11.24 | 93,500 | 2,000 | 160,372 | 0 | 0 | 0.00% | 0 |
23.11.23 | 93,800 | 300 | 96,165 | 0 | 0 | 0.00% | 0 |
23.11.22 | 92,200 | 1,600 | 157,523 | 0 | 0 | 0.00% | 0 |
23.11.21 | 93,000 | 800 | 85,183 | 0 | 0 | 0.00% | 0 |
23.11.20 | 93,600 | 600 | 56,136 | 0 | 0 | 0.00% | 0 |
23.11.17 | 93,500 | 100 | 81,360 | 0 | 0 | 0.00% | 0 |
23.11.16 | 96,200 | 2,700 | 180,434 | 0 | 0 | 0.00% | 0 |
23.11.15 | 97,700 | 1,500 | 186,731 | 0 | 0 | 0.00% | 0 |
23.11.14 | 97,000 | 700 | 124,120 | 0 | 0 | 0.00% | 0 |
23.11.13 | 98,800 | 1,800 | 190,479 | 0 | 0 | 0.00% | 0 |
23.11.10 | 93,400 | 5,400 | 376,790 | 0 | 0 | 0.00% | 0 |
23.11.09 | 90,500 | 2,900 | 272,159 | 0 | 0 | 0.00% | 0 |
23.11.08 | 90,800 | 300 | 136,006 | 0 | 0 | 0.00% | 0 |
23.11.07 | 90,700 | 100 | 157,572 | 0 | 0 | 0.00% | 0 |
23.11.06 | 90,700 | 0 | 219,378 | 0 | 0 | 0.00% | 0 |
23.11.03 | 88,500 | 2,200 | 169,448 | 0 | 0 | 0.00% | 0 |
23.11.02 | 88,400 | 100 | 177,569 | 0 | 0 | 0.00% | 0 |
23.11.01 | 87,100 | 1,300 | 147,358 | 0 | 0 | 0.00% | 0 |
23.10.31 | 90,300 | 3,200 | 171,605 | 0 | 0 | 0.00% | 0 |
23.10.30 | 85,800 | 4,500 | 220,745 | 0 | 0 | 0.00% | 0 |
23.10.27 | 88,000 | 2,200 | 268,793 | 0 | 0 | 0.00% | 0 |
23.10.26 | 89,400 | 1,400 | 180,618 | 0 | 0 | 0.00% | 0 |
23.10.25 | 87,800 | 1,600 | 315,252 | 0 | 0 | 0.00% | 0 |
23.10.24 | 91,500 | 3,700 | 419,380 | 0 | 0 | 0.00% | 0 |
23.10.23 | 88,000 | 3,500 | 450,740 | 0 | 0 | 0.00% | 0 |
23.10.20 | 85,200 | 2,800 | 303,948 | 0 | 0 | 0.00% | 0 |
23.10.19 | 85,600 | 400 | 172,306 | 0 | 0 | 0.00% | 0 |
23.10.18 | 83,400 | 2,200 | 307,760 | 0 | 0 | 0.00% | 0 |
23.10.17 | 86,200 | 2,800 | 251,457 | 0 | 0 | 0.00% | 0 |
23.10.16 | 89,500 | 3,300 | 328,248 | 0 | 0 | 0.00% | 0 |
23.10.13 | 88,000 | 1,500 | 192,618 | 0 | 0 | 0.00% | 0 |
23.10.12 | 91,100 | 3,100 | 305,377 | 0 | 0 | 0.00% | 0 |
23.10.11 | 91,700 | 600 | 359,158 | 0 | 0 | 0.00% | 0 |
23.10.10 | 86,200 | 5,500 | 975,984 | 0 | 0 | 0.00% | 0 |
23.10.06 | 84,900 | 1,300 | 81,543 | 0 | 0 | 0.00% | 0 |
23.10.05 | 85,300 | 400 | 70,798 | 0 | 0 | 0.00% | 0 |
23.10.04 | 87,900 | 2,600 | 104,019 | 0 | 0 | 0.00% | 0 |
23.09.27 | 83,800 | 4,100 | 165,964 | 0 | 0 | 0.00% | 0 |
23.09.26 | 84,300 | 500 | 85,409 | 0 | 0 | 0.00% | 0 |
23.09.25 | 84,600 | 300 | 112,444 | 0 | 0 | 0.00% | 0 |
23.09.22 | 85,600 | 1,000 | 109,905 | 0 | 0 | 0.00% | 0 |
23.09.21 | 86,000 | 400 | 142,300 | 0 | 0 | 0.00% | 0 |
23.09.20 | 85,300 | 700 | 128,232 | 0 | 0 | 0.00% | 0 |
23.09.19 | 84,600 | 700 | 87,670 | 0 | 0 | 0.00% | 0 |
23.09.18 | 84,400 | 200 | 63,007 | 0 | 0 | 0.00% | 0 |
23.09.15 | 84,100 | 300 | 97,525 | 0 | 0 | 0.00% | 0 |
23.09.14 | 84,100 | 0 | 57,677 | 0 | 0 | 0.00% | 0 |
23.09.13 | 84,100 | 0 | 83,336 | 0 | 0 | 0.00% | 0 |
23.09.12 | 85,100 | 1,000 | 122,203 | 0 | 0 | 0.00% | 0 |
23.09.11 | 84,800 | 300 | 132,574 | 0 | 0 | 0.00% | 0 |
23.09.08 | 83,100 | 1,700 | 176,806 | 0 | 0 | 0.00% | 0 |
23.09.07 | 86,200 | 3,100 | 152,578 | 0 | 0 | 0.00% | 0 |
23.09.06 | 82,900 | 3,300 | 288,311 | 0 | 0 | 0.00% | 0 |
23.09.05 | 83,500 | 600 | 63,603 | 0 | 0 | 0.00% | 0 |
23.09.04 | 83,900 | 400 | 77,877 | 0 | 0 | 0.00% | 0 |
23.09.01 | 84,800 | 900 | 87,730 | 0 | 0 | 0.00% | 0 |
23.08.31 | 83,000 | 1,800 | 167,357 | 0 | 0 | 0.00% | 0 |
23.08.30 | 83,200 | 200 | 108,566 | 0 | 0 | 0.00% | 0 |
23.08.29 | 79,500 | 3,700 | 212,006 | 0 | 0 | 0.00% | 0 |
23.08.28 | 78,700 | 800 | 103,542 | 0 | 0 | 0.00% | 0 |
23.08.25 | 78,700 | 0 | 65,880 | 0 | 0 | 0.00% | 0 |
23.08.24 | 78,400 | 300 | 64,124 | 0 | 0 | 0.00% | 0 |
23.08.23 | 77,600 | 800 | 109,589 | 0 | 0 | 0.00% | 0 |
23.08.22 | 77,400 | 200 | 109,458 | 0 | 0 | 0.00% | 0 |
23.08.21 | 75,100 | 2,300 | 124,615 | 0 | 0 | 0.00% | 0 |
23.08.18 | 75,100 | 0 | 67,965 | 0 | 0 | 0.00% | 0 |
23.08.17 | 74,200 | 900 | 84,743 | 0 | 0 | 0.00% | 0 |
23.08.16 | 76,500 | 2,300 | 127,383 | 0 | 0 | 0.00% | 0 |
23.08.14 | 78,100 | 1,600 | 63,229 | 0 | 0 | 0.00% | 0 |
23.08.11 | 74,800 | 3,300 | 126,861 | 0 | 0 | 0.00% | 0 |
23.08.10 | 77,200 | 2,400 | 122,944 | 0 | 0 | 0.00% | 0 |
23.08.09 | 77,500 | 300 | 51,543 | 0 | 0 | 0.00% | 0 |
23.08.08 | 77,300 | 200 | 91,313 | 0 | 0 | 0.00% | 0 |
23.08.07 | 76,000 | 1,300 | 92,382 | 0 | 0 | 0.00% | 0 |
23.08.04 | 75,300 | 700 | 108,424 | 0 | 0 | 0.00% | 0 |
23.08.03 | 76,500 | 1,200 | 98,830 | 0 | 0 | 0.00% | 0 |
23.08.02 | 77,000 | 500 | 126,715 | 0 | 0 | 0.00% | 0 |
23.08.01 | 76,700 | 300 | 129,138 | 0 | 0 | 0.00% | 0 |
23.07.31 | 72,600 | 4,100 | 194,321 | 0 | 0 | 0.00% | 0 |
23.07.28 | 75,300 | 2,700 | 294,230 | 0 | 0 | 0.00% | 0 |
23.07.27 | 76,600 | 1,300 | 192,083 | 0 | 0 | 0.00% | 0 |
23.07.26 | 79,500 | 3,300 | 126,116 | 0 | 0 | 0.00% | 0 |
23.07.25 | 78,500 | 1,000 | 95,105 | 0 | 0 | 0.00% | 0 |
23.07.24 | 80,000 | 1,500 | 176,564 | 0 | 0 | 0.00% | 0 |
23.07.21 | 80,700 | 700 | 62,490 | 0 | 0 | 0.00% | 0 |
23.07.20 | 80,000 | 700 | 104,416 | 0 | 0 | 0.00% | 0 |
23.07.19 | 80,000 | 0 | 113,220 | 0 | 0 | 0.00% | 0 |
23.07.18 | 80,600 | 600 | 158,888 | 0 | 0 | 0.00% | 0 |
23.07.17 | 86,600 | 6,000 | 391,183 | 0 | 0 | 0.00% | 0 |
23.07.14 | 87,100 | 500 | 121,405 | 0 | 0 | 0.00% | 0 |
23.07.13 | 88,500 | 1,400 | 166,733 | 0 | 0 | 0.00% | 0 |
23.07.12 | 89,500 | 1,000 | 172,521 | 0 | 0 | 0.00% | 0 |
23.07.11 | 85,700 | 3,800 | 267,107 | 0 | 0 | 0.00% | 0 |
23.07.10 | 85,400 | 300 | 122,389 | 0 | 0 | 0.00% | 0 |
23.07.07 | 86,000 | 600 | 94,566 | 0 | 0 | 0.00% | 0 |
23.07.06 | 86,700 | 700 | 178,124 | 0 | 0 | 0.00% | 0 |
23.07.05 | 83,500 | 3,200 | 368,307 | 0 | 0 | 0.00% | 0 |
23.07.04 | 81,200 | 2,300 | 152,242 | 0 | 0 | 0.00% | 0 |
23.07.03 | 81,100 | 100 | 69,438 | 0 | 0 | 0.00% | 0 |
23.06.30 | 80,600 | 500 | 76,357 | 0 | 0 | 0.00% | 0 |
23.06.29 | 79,600 | 1,000 | 110,932 | 0 | 0 | 0.00% | 0 |
23.06.28 | 80,200 | 600 | 67,527 | 0 | 0 | 0.00% | 0 |
23.06.27 | 81,500 | 1,300 | 83,418 | 0 | 0 | 0.00% | 0 |
23.06.26 | 80,600 | 900 | 113,969 | 0 | 0 | 0.00% | 0 |
23.06.23 | 82,300 | 1,700 | 106,259 | 0 | 0 | 0.00% | 0 |
23.06.22 | 82,200 | 100 | 93,618 | 0 | 0 | 0.00% | 0 |
23.06.21 | 84,600 | 2,400 | 168,788 | 0 | 0 | 0.00% | 0 |
23.06.20 | 86,800 | 2,200 | 228,081 | 0 | 0 | 0.00% | 0 |
23.06.19 | 83,500 | 3,300 | 438,606 | 0 | 0 | 0.00% | 0 |
23.06.16 | 81,300 | 2,200 | 162,768 | 0 | 0 | 0.00% | 0 |
23.06.15 | 81,400 | 100 | 95,026 | 0 | 0 | 0.00% | 0 |
23.06.14 | 81,400 | 0 | 87,111 | 0 | 0 | 0.00% | 0 |
23.06.13 | 82,500 | 1,100 | 147,630 | 0 | 0 | 0.00% | 0 |
23.06.12 | 82,000 | 500 | 152,135 | 0 | 0 | 0.00% | 0 |
23.06.09 | 80,300 | 1,700 | 150,422 | 0 | 0 | 0.00% | 0 |
23.06.08 | 80,400 | 100 | 72,217 | 0 | 0 | 0.00% | 0 |
23.06.07 | 79,900 | 500 | 66,083 | 0 | 0 | 0.00% | 0 |
23.06.05 | 80,200 | 300 | 73,452 | 0 | 0 | 0.00% | 0 |
23.06.02 | 78,400 | 1,800 | 120,717 | 0 | 0 | 0.00% | 0 |
23.06.01 | 79,200 | 800 | 85,501 | 0 | 0 | 0.00% | 0 |
23.05.31 | 77,100 | 2,100 | 153,627 | 0 | 0 | 0.00% | 0 |
23.05.30 | 77,600 | 500 | 157,705 | 0 | 0 | 0.00% | 0 |
23.05.26 | 79,000 | 1,400 | 107,495 | 0 | 0 | 0.00% | 0 |
23.05.25 | 80,300 | 1,300 | 133,455 | 0 | 0 | 0.00% | 0 |
23.05.24 | 79,900 | 400 | 93,732 | 0 | 0 | 0.00% | 0 |
23.05.23 | 80,700 | 800 | 80,808 | 0 | 0 | 0.00% | 0 |
23.05.22 | 78,800 | 1,900 | 110,061 | 0 | 0 | 0.00% | 0 |
23.05.19 | 78,900 | 100 | 109,790 | 0 | 0 | 0.00% | 0 |
23.05.18 | 77,500 | 1,400 | 115,742 | 0 | 0 | 0.00% | 0 |
23.05.17 | 78,000 | 500 | 119,174 | 0 | 0 | 0.00% | 0 |
23.05.16 | 78,000 | 0 | 61,753 | 0 | 0 | 0.00% | 0 |
23.05.15 | 78,300 | 300 | 65,091 | 0 | 0 | 0.00% | 0 |
23.05.12 | 79,400 | 1,100 | 93,664 | 0 | 0 | 0.00% | 0 |
23.05.11 | 77,500 | 1,900 | 192,624 | 0 | 0 | 0.00% | 0 |
23.05.10 | 78,000 | 500 | 137,728 | 0 | 0 | 0.00% | 0 |
23.05.09 | 80,500 | 2,500 | 249,472 | 0 | 0 | 0.00% | 0 |
23.05.08 | 81,600 | 1,100 | 170,465 | 0 | 0 | 0.00% | 0 |
23.05.04 | 81,700 | 100 | 165,670 | 0 | 0 | 0.00% | 0 |
23.05.03 | 80,700 | 1,000 | 237,713 | 0 | 0 | 0.00% | 0 |
23.05.02 | 78,300 | 2,400 | 258,464 | 0 | 0 | 0.00% | 0 |
23.04.28 | 87,100 | 8,800 | 827,874 | 0 | 0 | 0.00% | 0 |
23.04.27 | 83,900 | 3,200 | 628,244 | 0 | 0 | 0.00% | 0 |
23.04.26 | 87,000 | 3,100 | 567,423 | 0 | 0 | 0.00% | 0 |
23.04.25 | 84,100 | 2,900 | 763,199 | 0 | 0 | 0.00% | 0 |
23.04.24 | 80,500 | 3,600 | 787,848 | 0 | 0 | 0.00% | 0 |
23.04.21 | 80,200 | 300 | 374,199 | 0 | 0 | 0.00% | 0 |
23.04.20 | 78,200 | 1,800 | 626,471 | 0 | 0 | 0.00% | 0 |
23.04.19 | 77,700 | 500 | 244,187 | 0 | 0 | 0.00% | 0 |
23.04.18 | 76,900 | 800 | 409,581 | 0 | 0 | 0.00% | 0 |
23.04.17 | 73,800 | 3,100 | 428,984 | 0 | 0 | 0.00% | 0 |
23.04.14 | 73,400 | 500 | 136,879 | 0 | 0 | 0.00% | 0 |
23.04.13 | 73,000 | 400 | 121,717 | 0 | 0 | 0.00% | 0 |
23.04.12 | 72,500 | 500 | 125,235 | 0 | 0 | 0.00% | 0 |
23.04.11 | 72,600 | 100 | 140,665 | 0 | 0 | 0.00% | 0 |
23.04.10 | 72,100 | 500 | 108,975 | 0 | 0 | 0.00% | 0 |
23.04.07 | 73,100 | 1,000 | 150,992 | 0 | 0 | 0.00% | 0 |
23.04.06 | 74,900 | 1,800 | 155,151 | 0 | 0 | 0.00% | 0 |
23.04.05 | 73,800 | 1,100 | 258,185 | 0 | 0 | 0.00% | 0 |
23.04.04 | 73,000 | 800 | 199,805 | 0 | 0 | 0.00% | 0 |
23.04.03 | 72,400 | 600 | 167,370 | 0 | 0 | 0.00% | 0 |
23.03.31 | 71,000 | 1,400 | 228,389 | 0 | 0 | 0.00% | 0 |
23.03.30 | 70,500 | 500 | 132,115 | 0 | 0 | 0.00% | 0 |
23.03.29 | 71,300 | 800 | 105,816 | 0 | 0 | 0.00% | 0 |
23.03.28 | 68,500 | 2,800 | 275,994 | 0 | 0 | 0.00% | 0 |
23.03.27 | 68,100 | 400 | 152,704 | 0 | 0 | 0.00% | 0 |
23.03.24 | 67,700 | 400 | 96,462 | 0 | 0 | 0.00% | 0 |
23.03.23 | 67,800 | 100 | 123,400 | 0 | 0 | 0.00% | 0 |
23.03.22 | 69,900 | 2,100 | 328,154 | 0 | 0 | 0.00% | 0 |
23.03.21 | 69,900 | 0 | 99,364 | 0 | 0 | 0.00% | 0 |
23.03.20 | 69,200 | 700 | 130,325 | 0 | 0 | 0.00% | 0 |
23.03.17 | 68,400 | 800 | 181,439 | 0 | 0 | 0.00% | 0 |
23.03.16 | 70,300 | 1,900 | 142,622 | 0 | 0 | 0.00% | 0 |
23.03.15 | 68,100 | 2,200 | 176,311 | 0 | 0 | 0.00% | 0 |
23.03.14 | 71,300 | 3,200 | 189,560 | 0 | 0 | 0.00% | 0 |
23.03.13 | 70,200 | 1,100 | 154,409 | 0 | 0 | 0.00% | 0 |
23.03.10 | 72,700 | 2,500 | 224,410 | 0 | 0 | 0.00% | 0 |
23.03.09 | 73,000 | 300 | 171,796 | 0 | 0 | 0.00% | 0 |
23.03.08 | 74,400 | 1,400 | 261,738 | 0 | 0 | 0.00% | 0 |
23.03.07 | 75,500 | 1,100 | 357,139 | 0 | 0 | 0.00% | 0 |
23.03.06 | 74,900 | 600 | 165,151 | 0 | 0 | 0.00% | 0 |
23.03.03 | 74,800 | 100 | 129,410 | 0 | 0 | 0.00% | 0 |
23.03.02 | 74,700 | 100 | 162,949 | 0 | 0 | 0.00% | 0 |
23.02.28 | 74,900 | 200 | 119,041 | 0 | 0 | 0.00% | 0 |
23.02.27 | 77,300 | 2,400 | 234,724 | 0 | 0 | 0.00% | 0 |
23.02.24 | 74,900 | 2,400 | 332,216 | 0 | 0 | 0.00% | 0 |
23.02.23 | 74,400 | 500 | 113,653 | 0 | 0 | 0.00% | 0 |
23.02.22 | 74,700 | 300 | 178,254 | 0 | 0 | 0.00% | 0 |
23.02.21 | 74,700 | 0 | 198,328 | 0 | 0 | 0.00% | 0 |
23.02.20 | 75,400 | 700 | 168,102 | 0 | 0 | 0.00% | 0 |
23.02.17 | 74,500 | 900 | 192,797 | 0 | 0 | 0.00% | 0 |
23.02.16 | 74,500 | 0 | 258,549 | 0 | 0 | 0.00% | 0 |
23.02.15 | 78,200 | 3,700 | 515,372 | 0 | 0 | 0.00% | 0 |
23.02.14 | 78,600 | 400 | 231,693 | 0 | 0 | 0.00% | 0 |
23.02.13 | 79,300 | 700 | 225,731 | 0 | 0 | 0.00% | 0 |
23.02.10 | 79,200 | 100 | 329,502 | 0 | 0 | 0.00% | 0 |
23.02.09 | 80,300 | 1,100 | 256,020 | 0 | 0 | 0.00% | 0 |
23.02.08 | 79,900 | 400 | 176,907 | 0 | 0 | 0.00% | 0 |
23.02.06 | 81,100 | 200 | 187,555 | 0 | 0 | 0.00% | 0 |
23.02.03 | 80,900 | 200 | 135,499 | 0 | 0 | 0.00% | 0 |
23.02.02 | 81,000 | 100 | 165,457 | 0 | 0 | 0.00% | 0 |
23.02.01 | 80,800 | 200 | 203,811 | 0 | 0 | 0.00% | 0 |
23.01.31 | 79,300 | 1,500 | 163,642 | 0 | 0 | 0.00% | 0 |
23.01.30 | 80,700 | 1,400 | 338,006 | 0 | 0 | 0.00% | 0 |
23.01.27 | 80,300 | 300 | 174,857 | 0 | 0 | 0.00% | 0 |
23.01.25 | 78,100 | 400 | 146,540 | 0 | 0 | 0.00% | 0 |
23.01.20 | 78,100 | 500 | 142,879 | 0 | 0 | 0.00% | 0 |
23.01.19 | 77,600 | 200 | 202,003 | 0 | 0 | 0.00% | 0 |
23.01.18 | 77,800 | 1,600 | 273,493 | 0 | 0 | 0.00% | 0 |
23.01.17 | 79,400 | 500 | 422,311 | 0 | 0 | 0.00% | 0 |
23.01.16 | 79,900 | 2,600 | 611,868 | 0 | 0 | 0.00% | 0 |
23.01.13 | 82,500 | 1,400 | 372,742 | 0 | 0 | 0.00% | 0 |
23.01.12 | 81,100 | 200 | 289,484 | 0 | 0 | 0.00% | 0 |
23.01.11 | 81,300 | 2,000 | 283,317 | 0 | 0 | 0.00% | 0 |
23.01.10 | 79,300 | 1,400 | 271,427 | 0 | 0 | 0.00% | 0 |
23.01.09 | 80,700 | 3,200 | 305,504 | 0 | 0 | 0.00% | 0 |
23.01.06 | 77,500 | 300 | 274,108 | 0 | 0 | 0.00% | 0 |
23.01.05 | 77,800 | 200 | 438,305 | 0 | 0 | 0.00% | 0 |
23.01.04 | 78,000 | 3,300 | 607,729 | 0 | 0 | 0.00% | 0 |
23.01.03 | 81,300 | 7,600 | 727,049 | 0 | 0 | 0.00% | 0 |
23.01.02 | 88,900 | 3,300 | 238,505 | 0 | 0 | 0.00% | 0 |
22.12.29 | 92,200 | 600 | 165,629 | 0 | 0 | 0.00% | 0 |
22.12.28 | 91,600 | 1,700 | 217,743 | 0 | 0 | 0.00% | 0 |
22.12.27 | 93,300 | 3,100 | 363,926 | 0 | 0 | 0.00% | 0 |
22.12.26 | 90,200 | 2,000 | 155,704 | 0 | 0 | 0.00% | 0 |
22.12.23 | 88,200 | 2,900 | 202,283 | 0 | 0 | 0.00% | 0 |
22.12.22 | 91,100 | 700 | 135,819 | 0 | 0 | 0.00% | 0 |
22.12.21 | 90,400 | 400 | 113,129 | 0 | 0 | 0.00% | 0 |
22.12.20 | 90,000 | 800 | 208,110 | 0 | 0 | 0.00% | 0 |
22.12.19 | 89,200 | 1,400 | 90,971 | 0 | 0 | 0.00% | 0 |
22.12.16 | 87,800 | 2,700 | 151,305 | 0 | 0 | 0.00% | 0 |
22.12.15 | 90,500 | 600 | 142,422 | 0 | 0 | 0.00% | 0 |
22.12.14 | 89,900 | 1,200 | 98,048 | 0 | 0 | 0.00% | 0 |
22.12.13 | 88,700 | 2,400 | 166,183 | 0 | 0 | 0.00% | 0 |
22.12.12 | 86,300 | 2,300 | 218,504 | 0 | 0 | 0.00% | 0 |
22.12.09 | 84,000 | 3,300 | 379,439 | 0 | 0 | 0.00% | 0 |
22.12.08 | 87,300 | 2,500 | 279,720 | 0 | 0 | 0.00% | 0 |
22.12.07 | 89,800 | 500 | 115,373 | 0 | 0 | 0.00% | 0 |
22.12.06 | 90,300 | 100 | 125,685 | 0 | 0 | 0.00% | 0 |
22.12.05 | 90,400 | 1,400 | 164,131 | 0 | 0 | 0.00% | 0 |
22.12.02 | 91,800 | 300 | 134,932 | 0 | 0 | 0.00% | 0 |
22.12.01 | 91,500 | 1,000 | 174,757 | 0 | 0 | 0.00% | 0 |
22.11.30 | 92,500 | 500 | 149,017 | 0 | 0 | 0.00% | 0 |
22.11.29 | 92,000 | 1,100 | 204,948 | 0 | 0 | 0.00% | 0 |
22.11.28 | 90,900 | 800 | 173,696 | 0 | 0 | 0.00% | 0 |
22.11.25 | 91,700 | 1,000 | 187,527 | 0 | 0 | 0.00% | 0 |
22.11.24 | 92,700 | 1,000 | 175,958 | 0 | 0 | 0.00% | 0 |
22.11.23 | 93,700 | 1,200 | 208,807 | 0 | 0 | 0.00% | 0 |
22.11.22 | 94,900 | 3,700 | 325,567 | 0 | 0 | 0.00% | 0 |
22.11.21 | 91,200 | 1,000 | 206,815 | 0 | 0 | 0.00% | 0 |
22.11.18 | 92,200 | 3,000 | 499,249 | 0 | 0 | 0.00% | 0 |
22.11.17 | 89,200 | 2,100 | 247,873 | 0 | 0 | 0.00% | 0 |
22.11.16 | 91,300 | 600 | 405,476 | 0 | 0 | 0.00% | 0 |
22.11.15 | 90,700 | 1,300 | 319,210 | 0 | 0 | 0.00% | 0 |
22.11.14 | 92,000 | 5,700 | 468,394 | 0 | 0 | 0.00% | 0 |
22.11.11 | 97,700 | 0 | 278,600 | 0 | 0 | 0.00% | 0 |
22.11.10 | 97,700 | 1,000 | 199,452 | 0 | 0 | 0.00% | 0 |
22.11.09 | 98,700 | 1,100 | 277,613 | 0 | 0 | 0.00% | 0 |
22.11.08 | 99,800 | 200 | 251,864 | 0 | 0 | 0.00% | 0 |
22.11.07 | 100,000 | 4,500 | 292,830 | 0 | 0 | 0.00% | 0 |
22.11.04 | 104,500 | 1,000 | 231,945 | 0 | 0 | 0.00% | 0 |
22.11.03 | 103,500 | 500 | 284,934 | 0 | 0 | 0.00% | 0 |
22.11.02 | 103,000 | 3,500 | 480,505 | 0 | 0 | 0.00% | 0 |
22.11.01 | 106,500 | 5,000 | 308,008 | 0 | 0 | 0.00% | 0 |
22.10.31 | 101,500 | 1,000 | 274,030 | 0 | 0 | 0.00% | 0 |
22.10.28 | 100,500 | 5,600 | 489,737 | 0 | 0 | 0.00% | 0 |
22.10.27 | 94,900 | 3,700 | 178,632 | 0 | 0 | 0.00% | 0 |
22.10.26 | 91,200 | 300 | 117,247 | 0 | 0 | 0.00% | 0 |
22.10.25 | 90,900 | 0 | 134,356 | 0 | 0 | 0.00% | 0 |
22.10.24 | 90,900 | 3,400 | 197,568 | 0 | 0 | 0.00% | 0 |
22.10.21 | 87,500 | 300 | 124,683 | 0 | 0 | 0.00% | 0 |
22.10.20 | 87,800 | 500 | 242,700 | 0 | 0 | 0.00% | 0 |
22.10.19 | 88,300 | 2,400 | 295,414 | 0 | 0 | 0.00% | 0 |
22.10.18 | 85,900 | 2,000 | 354,379 | 0 | 0 | 0.00% | 0 |
22.10.17 | 83,900 | 5,800 | 598,195 | 0 | 0 | 0.00% | 0 |
22.10.14 | 89,700 | 5,300 | 421,000 | 0 | 0 | 0.00% | 0 |
22.10.13 | 84,400 | 9,900 | 648,703 | 0 | 0 | 0.00% | 0 |
22.10.12 | 94,300 | 4,300 | 559,219 | 0 | 0 | 0.00% | 0 |
22.10.11 | 90,000 | 100 | 267,980 | 0 | 0 | 0.00% | 0 |
22.10.07 | 90,100 | 3,500 | 472,157 | 0 | 0 | 0.00% | 0 |
22.10.06 | 93,600 | 2,200 | 162,838 | 0 | 0 | 0.00% | 0 |
22.10.05 | 91,400 | 3,600 | 397,369 | 0 | 0 | 0.00% | 0 |
22.10.04 | 95,000 | 4,700 | 242,039 | 0 | 0 | 0.00% | 0 |
22.09.30 | 90,300 | 800 | 172,584 | 0 | 0 | 0.00% | 0 |
22.09.29 | 91,100 | 800 | 205,564 | 0 | 0 | 0.00% | 0 |
22.09.28 | 90,300 | 200 | 228,143 | 0 | 0 | 0.00% | 0 |
22.09.27 | 90,100 | 200 | 184,521 | 0 | 0 | 0.00% | 0 |
22.09.26 | 89,900 | 4,400 | 364,928 | 0 | 0 | 0.00% | 0 |
22.09.23 | 94,300 | 3,100 | 205,883 | 0 | 0 | 0.00% | 0 |
22.09.22 | 97,400 | 2,200 | 287,739 | 0 | 0 | 0.00% | 0 |
22.09.21 | 95,200 | 1,600 | 205,631 | 0 | 0 | 0.00% | 0 |
22.09.20 | 93,600 | 2,200 | 196,118 | 0 | 0 | 0.00% | 0 |
22.09.19 | 91,400 | 2,100 | 255,980 | 0 | 0 | 0.00% | 0 |
22.09.16 | 93,500 | 1,800 | 208,332 | 0 | 0 | 0.00% | 0 |
22.09.15 | 95,300 | 1,300 | 349,059 | 0 | 0 | 0.00% | 0 |
22.09.14 | 96,600 | 800 | 325,368 | 0 | 0 | 0.00% | 0 |
22.09.13 | 95,800 | 7,700 | 717,777 | 0 | 0 | 0.00% | 0 |
22.09.08 | 103,500 | 500 | 293,106 | 0 | 0 | 0.00% | 0 |
22.09.07 | 104,000 | 5,000 | 418,098 | 0 | 0 | 0.00% | 0 |
22.09.06 | 109,000 | 1,500 | 196,797 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
2
개장전★주요이슈 점검
-
3
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
4
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
5
“한샘, 내년 비용 절감 가능성 의문·실효성 검증 시간 필요”…목표가↓
-
6
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
[연합뉴스 이 시각 헤드라인] - 07:30
-
10
오늘의 이슈&테마 스케줄