디이엔티

(079810)    I    코스닥 제조 11.08 15:33
7,080 전일 7,040 고가 7,370 상한가 9,150 거래량
(주)
81,828
40 0.57% 시가 7,010 저가 7,010 하한가 4,930 거래대금
(백만)
590
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 7,040 40 81,828 -24,110 210,690 0.96% 21,817,404
24.11.07 7,370 330 120,603 -7,813 234,800 1.07% 21,793,294
24.11.06 7,770 400 109,049 8,557 242,613 1.10% 21,785,481
24.11.05 7,720 50 66,775 21,290 234,056 1.06% 21,794,038
24.11.04 7,310 410 91,598 4,666 212,766 0.97% 21,815,328
24.11.01 7,420 110 67,851 9,913 208,100 0.94% 21,819,994
24.10.31 7,420 0 51,772 -14,823 198,187 0.90% 21,829,907
24.10.30 7,580 160 49,759 -10,078 213,010 0.97% 21,815,084
24.10.29 7,630 50 39,854 31,322 223,088 1.01% 21,805,006
24.10.28 7,220 410 67,017 -11,661 191,766 0.87% 21,836,328
24.10.25 7,370 150 56,716 -18,825 203,427 0.92% 21,824,667
24.10.24 7,470 100 66,166 222,252 222,252 1.01% 21,805,842
24.10.23 7,390 80 71,540 0 0 0.00% 0
24.10.22 7,610 220 115,388 0 0 0.00% 0
24.10.21 7,590 20 34,166 0 0 0.00% 0
24.10.18 7,800 210 94,588 0 0 0.00% 0
24.10.17 7,830 30 60,946 0 0 0.00% 0
24.10.16 7,920 90 70,807 0 0 0.00% 0
24.10.15 8,240 320 121,837 0 0 0.00% 0
24.10.14 8,320 80 81,978 0 0 0.00% 0
24.10.11 8,700 380 130,935 0 0 0.00% 0
24.10.10 8,770 70 146,461 0 0 0.00% 0
24.10.08 8,560 210 1,101,481 0 0 0.00% 0
24.10.07 8,040 520 163,845 0 0 0.00% 0
24.10.04 8,260 220 82,911 0 0 0.00% 0
24.10.02 8,330 70 88,336 0 0 0.00% 0
24.09.30 8,640 310 103,860 0 0 0.00% 0
24.09.27 8,690 50 91,076 0 0 0.00% 0
24.09.26 8,270 420 146,994 0 0 0.00% 0
24.09.25 8,180 90 196,726 0 0 0.00% 0
24.09.24 7,740 440 149,253 0 0 0.00% 0
24.09.23 7,580 160 85,546 0 0 0.00% 0
24.09.20 7,550 30 98,364 0 0 0.00% 0
24.09.19 7,590 40 75,209 0 0 0.00% 0
24.09.13 7,520 70 70,336 0 0 0.00% 0
24.09.12 7,600 80 372,796 0 0 0.00% 0
24.09.11 7,270 330 89,458 0 0 0.00% 0
24.09.10 7,350 80 71,777 0 0 0.00% 0
24.09.09 7,420 70 81,423 0 0 0.00% 0
24.09.06 7,920 500 124,385 0 0 0.00% 0
24.09.05 7,980 60 56,941 0 0 0.00% 0
24.09.04 8,230 250 69,478 0 0 0.00% 0
24.09.03 8,450 220 90,770 0 0 0.00% 0
24.09.02 8,280 170 170,175 0 0 0.00% 0
24.08.30 8,500 220 164,641 0 0 0.00% 0
24.08.29 7,740 760 166,577 0 0 0.00% 0
24.08.28 7,860 120 78,905 0 0 0.00% 0
24.08.27 7,990 130 53,914 0 0 0.00% 0
24.08.26 8,060 70 67,119 0 0 0.00% 0
24.08.23 8,240 180 70,866 0 0 0.00% 0
24.08.22 8,210 30 79,603 0 0 0.00% 0
24.08.21 8,400 190 107,634 0 0 0.00% 0
24.08.20 7,730 670 248,819 0 0 0.00% 0
24.08.19 7,980 250 69,334 0 0 0.00% 0
24.08.16 8,200 220 107,956 0 0 0.00% 0
24.08.14 7,840 360 105,546 0 0 0.00% 0
24.08.13 7,760 80 89,498 0 0 0.00% 0
24.08.12 7,750 10 77,018 0 0 0.00% 0
24.08.09 7,300 450 118,514 0 0 0.00% 0
24.08.08 7,580 280 109,115 0 0 0.00% 0
24.08.07 7,830 250 179,320 0 0 0.00% 0
24.08.06 6,890 940 252,600 0 0 0.00% 0
24.08.05 8,410 1,520 330,899 0 0 0.00% 0
24.08.02 8,920 510 118,716 0 0 0.00% 0
24.08.01 8,530 390 95,207 0 0 0.00% 0
24.07.31 8,530 0 104,853 0 0 0.00% 0
24.07.30 8,570 40 104,054 0 0 0.00% 0
24.07.29 8,520 50 117,810 0 0 0.00% 0
24.07.26 8,760 240 114,573 0 0 0.00% 0
24.07.25 8,810 50 135,017 0 0 0.00% 0
24.07.24 8,920 110 108,325 0 0 0.00% 0
24.07.23 9,200 280 183,684 0 0 0.00% 0
24.07.22 9,890 690 195,109 0 0 0.00% 0
24.07.19 9,750 140 82,939 0 0 0.00% 0
24.07.18 10,010 260 198,056 0 0 0.00% 0
24.07.17 10,110 100 205,351 0 0 0.00% 0
24.07.16 10,410 300 229,213 0 0 0.00% 0
24.07.15 10,250 160 589,667 0 0 0.00% 0
24.07.12 10,400 150 154,510 0 0 0.00% 0
24.07.11 10,240 160 335,250 0 0 0.00% 0
24.07.10 10,570 330 208,939 0 0 0.00% 0
24.07.09 10,650 80 121,490 0 0 0.00% 0
24.07.08 10,620 30 124,033 0 0 0.00% 0
24.07.05 10,920 300 276,405 0 0 0.00% 0
24.07.04 11,150 230 159,413 0 0 0.00% 0
24.07.03 11,160 10 187,252 0 0 0.00% 0
24.07.02 11,410 250 193,269 0 0 0.00% 0
24.07.01 10,760 650 370,971 0 0 0.00% 0
24.06.28 10,740 20 112,782 0 0 0.00% 0
24.06.27 10,930 190 150,429 0 0 0.00% 0
24.06.26 10,890 40 99,391 0 0 0.00% 0
24.06.25 10,930 40 107,589 0 0 0.00% 0
24.06.24 11,270 340 190,268 0 0 0.00% 0
24.06.21 11,670 400 171,936 0 0 0.00% 0
24.06.20 11,870 200 126,635 0 0 0.00% 0
24.06.19 12,020 150 237,103 0 0 0.00% 0
24.06.18 12,530 510 257,828 0 0 0.00% 0
24.06.17 12,430 100 208,753 0 0 0.00% 0
24.06.14 13,190 760 379,420 0 0 0.00% 0
24.06.13 13,430 240 532,833 0 0 0.00% 0
24.06.12 12,820 610 1,801,381 0 0 0.00% 0
24.06.11 11,840 980 1,149,567 0 0 0.00% 0
24.06.10 12,140 300 216,226 0 0 0.00% 0
24.06.07 12,060 80 284,440 0 0 0.00% 0
24.06.05 11,750 310 435,919 0 0 0.00% 0
24.06.04 10,780 970 589,789 0 0 0.00% 0
24.06.03 10,750 30 163,478 0 0 0.00% 0
24.05.31 10,200 550 233,997 0 0 0.00% 0
24.05.30 10,530 330 135,799 0 0 0.00% 0
24.05.29 10,420 110 276,603 0 0 0.00% 0
24.05.28 10,630 210 101,488 0 0 0.00% 0
24.05.27 10,450 180 215,827 0 0 0.00% 0
24.05.24 10,720 270 131,380 0 0 0.00% 0
24.05.23 10,710 10 115,919 0 0 0.00% 0
24.05.22 10,800 90 158,441 0 0 0.00% 0
24.05.21 11,050 250 98,786 0 0 0.00% 0
24.05.20 11,300 250 88,836 0 0 0.00% 0
24.05.17 11,560 260 147,975 0 0 0.00% 0
24.05.16 11,400 160 92,176 0 0 0.00% 0
24.05.14 11,370 30 70,237 0 0 0.00% 0
24.05.13 11,720 350 84,007 0 0 0.00% 0
24.05.10 11,870 150 72,796 0 0 0.00% 0
24.05.09 12,130 260 107,881 0 0 0.00% 0
24.05.08 12,190 60 84,404 0 0 0.00% 0
24.05.07 12,390 200 113,632 0 0 0.00% 0
24.05.03 12,510 120 119,797 0 0 0.00% 0
24.05.02 12,410 100 133,600 0 0 0.00% 0
24.04.30 12,440 30 198,917 0 0 0.00% 0
24.04.29 11,210 1,230 817,425 0 0 0.00% 0
24.04.26 11,430 220 68,887 0 0 0.00% 0
24.04.25 11,790 360 117,802 0 0 0.00% 0
24.04.24 11,310 480 110,748 0 0 0.00% 0
24.04.23 11,060 250 104,983 0 0 0.00% 0
24.04.22 10,910 150 73,703 0 0 0.00% 0
24.04.19 11,120 210 112,384 0 0 0.00% 0
24.04.18 10,910 210 104,988 0 0 0.00% 0
24.04.17 11,120 210 146,669 0 0 0.00% 0
24.04.16 11,510 390 166,085 0 0 0.00% 0
24.04.15 11,870 360 165,935 0 0 0.00% 0
24.04.12 12,140 270 139,159 0 0 0.00% 0
24.04.11 12,290 150 82,080 0 0 0.00% 0
24.04.09 12,410 120 103,608 0 0 0.00% 0
24.04.08 12,830 420 189,133 0 0 0.00% 0
24.04.05 12,690 140 122,752 0 0 0.00% 0
24.04.04 12,900 210 141,941 0 0 0.00% 0
24.04.03 13,450 550 241,065 0 0 0.00% 0
24.04.02 13,360 90 170,504 0 0 0.00% 0
24.04.01 13,050 310 131,300 0 0 0.00% 0
24.03.29 13,160 110 158,733 0 0 0.00% 0
24.03.28 13,160 0 172,328 0 0 0.00% 0
24.03.27 13,230 70 142,680 0 0 0.00% 0
24.03.26 13,450 220 225,968 0 0 0.00% 0
24.03.25 13,700 250 181,802 0 0 0.00% 0
24.03.22 13,690 10 122,106 0 0 0.00% 0
24.03.21 13,690 0 170,752 0 0 0.00% 0
24.03.20 14,210 520 278,270 0 0 0.00% 0
24.03.19 14,530 320 229,190 0 0 0.00% 0
24.03.18 14,710 180 257,469 0 0 0.00% 0
24.03.15 15,150 440 169,506 0 0 0.00% 0
24.03.14 14,960 190 494,457 0 0 0.00% 0
24.03.13 14,890 70 310,657 0 0 0.00% 0
24.03.12 14,540 350 223,436 0 0 0.00% 0
24.03.11 14,960 420 208,760 0 0 0.00% 0
24.03.08 15,330 370 291,230 0 0 0.00% 0
24.03.07 14,860 470 310,328 0 0 0.00% 0
24.03.06 15,380 520 399,753 0 0 0.00% 0
24.03.05 15,050 330 339,598 0 0 0.00% 0
24.03.04 14,830 220 261,992 0 0 0.00% 0
24.02.29 15,100 270 249,639 0 0 0.00% 0
24.02.28 15,390 290 271,749 0 0 0.00% 0
24.02.27 16,030 640 363,549 0 0 0.00% 0
24.02.26 16,600 570 428,417 0 0 0.00% 0
24.02.23 16,120 480 771,174 0 0 0.00% 0
24.02.22 17,000 880 997,299 0 0 0.00% 0
24.02.21 14,440 2,560 2,971,544 0 0 0.00% 0
24.02.20 13,640 800 403,979 0 0 0.00% 0
24.02.19 14,200 560 239,686 0 0 0.00% 0
24.02.16 14,170 30 414,355 0 0 0.00% 0
24.02.15 13,030 1,140 582,176 0 0 0.00% 0
24.02.14 12,920 110 195,429 0 0 0.00% 0
24.02.13 13,140 220 284,003 0 0 0.00% 0
24.02.08 12,800 340 227,898 0 0 0.00% 0
24.02.07 12,550 250 208,001 0 0 0.00% 0
24.02.06 12,890 340 140,110 0 0 0.00% 0
24.02.05 12,810 80 149,745 0 0 0.00% 0
24.02.02 12,540 270 166,642 0 0 0.00% 0
24.02.01 12,500 40 139,564 0 0 0.00% 0
24.01.31 12,720 220 275,262 0 0 0.00% 0
24.01.30 12,680 40 403,061 0 0 0.00% 0
24.01.29 12,470 210 319,915 0 0 0.00% 0
24.01.26 11,830 640 420,928 0 0 0.00% 0
24.01.25 11,660 170 440,701 0 0 0.00% 0
24.01.24 11,920 260 175,428 0 0 0.00% 0
24.01.23 12,080 160 211,931 0 0 0.00% 0
24.01.22 12,670 590 366,280 0 0 0.00% 0
24.01.19 13,140 470 286,311 0 0 0.00% 0
24.01.18 13,260 120 221,798 0 0 0.00% 0
24.01.17 14,070 810 258,527 0 0 0.00% 0
24.01.16 13,390 680 358,892 0 0 0.00% 0
24.01.15 13,620 230 173,008 0 0 0.00% 0
24.01.12 13,980 360 222,475 0 0 0.00% 0
24.01.11 13,830 150 182,589 0 0 0.00% 0
24.01.10 14,160 330 263,647 0 0 0.00% 0
24.01.09 14,300 140 224,706 0 0 0.00% 0
24.01.08 14,510 210 192,246 0 0 0.00% 0
24.01.05 14,500 10 186,720 0 0 0.00% 0
24.01.04 14,570 70 147,384 0 0 0.00% 0
24.01.03 15,100 530 241,247 0 0 0.00% 0
24.01.02 15,300 200 128,373 0 0 0.00% 0
23.12.28 15,180 120 154,449 0 0 0.00% 0
23.12.27 14,740 440 176,280 0 0 0.00% 0
23.12.26 15,550 810 272,752 0 0 0.00% 0
23.12.22 15,820 270 225,017 0 0 0.00% 0
23.12.21 16,070 250 201,607 0 0 0.00% 0
23.12.20 15,800 270 187,488 0 0 0.00% 0
23.12.19 15,970 170 240,392 0 0 0.00% 0
23.12.18 15,950 20 267,933 0 0 0.00% 0
23.12.15 15,940 10 187,012 0 0 0.00% 0
23.12.14 15,920 20 181,333 0 0 0.00% 0
23.12.13 16,280 360 226,114 0 0 0.00% 0
23.12.12 16,220 60 262,767 0 0 0.00% 0
23.12.11 16,390 170 152,356 0 0 0.00% 0
23.12.08 16,360 30 145,902 0 0 0.00% 0
23.12.07 16,960 600 211,789 0 0 0.00% 0
23.12.06 16,350 610 760,150 0 0 0.00% 0
23.12.05 16,640 290 236,462 0 0 0.00% 0
23.12.04 17,580 940 350,688 0 0 0.00% 0
23.12.01 17,650 70 197,178 0 0 0.00% 0
23.11.30 17,000 650 384,675 0 0 0.00% 0
23.11.29 16,410 590 299,391 0 0 0.00% 0
23.11.28 16,580 170 164,879 0 0 0.00% 0
23.11.27 16,780 200 183,588 0 0 0.00% 0
23.11.24 16,400 380 170,666 0 0 0.00% 0
23.11.23 16,140 260 203,809 0 0 0.00% 0
23.11.22 16,550 410 238,884 0 0 0.00% 0
23.11.21 16,760 210 198,238 0 0 0.00% 0
23.11.20 16,750 10 238,075 0 0 0.00% 0
23.11.17 17,350 600 359,344 0 0 0.00% 0
23.11.16 17,090 320 408,656 0 0 0.00% 0
23.11.15 17,790 700 578,346 0 0 0.00% 0
23.11.14 17,210 580 184,786 0 0 0.00% 0
23.11.13 18,140 930 318,732 0 0 0.00% 0
23.11.10 18,690 550 160,320 0 0 0.00% 0
23.11.09 19,130 440 194,450 0 0 0.00% 0
23.11.08 19,760 630 253,349 0 0 0.00% 0
23.11.07 21,900 2,140 711,403 0 0 0.00% 0
23.11.06 18,830 3,070 1,266,801 0 0 0.00% 0
23.11.03 17,150 1,680 1,009,808 0 0 0.00% 0
23.11.02 15,820 1,330 375,684 0 0 0.00% 0
23.11.01 16,560 740 362,473 0 0 0.00% 0
23.10.31 17,130 570 432,756 0 0 0.00% 0
23.10.30 17,190 60 257,753 0 0 0.00% 0
23.10.27 17,180 10 426,737 0 0 0.00% 0
23.10.26 18,070 890 520,898 0 0 0.00% 0
23.10.25 19,260 1,190 516,075 0 0 0.00% 0
23.10.24 19,540 280 555,310 0 0 0.00% 0
23.10.23 20,750 1,210 611,595 0 0 0.00% 0
23.10.20 22,200 1,450 2,247,220 0 0 0.00% 0
23.10.19 23,500 1,300 482,611 0 0 0.00% 0
23.10.18 25,100 1,600 797,631 0 0 0.00% 0
23.10.17 25,250 150 224,464 0 0 0.00% 0
23.10.16 26,200 950 343,392 0 0 0.00% 0
23.10.13 26,000 200 466,613 0 0 0.00% 0
23.10.12 23,450 2,550 677,197 0 0 0.00% 0
23.10.11 22,650 800 234,197 0 0 0.00% 0
23.10.10 24,150 1,500 477,569 0 0 0.00% 0
23.10.06 23,400 750 229,451 0 0 0.00% 0
23.10.05 23,500 100 438,302 0 0 0.00% 0
23.10.04 25,550 2,050 514,490 0 0 0.00% 0
23.09.27 24,800 750 341,674 0 0 0.00% 0
23.09.26 24,950 150 329,941 0 0 0.00% 0
23.09.25 27,100 2,150 922,049 0 0 0.00% 0
23.09.22 28,150 1,050 529,441 0 0 0.00% 0
23.09.21 30,750 2,600 1,079,467 0 0 0.00% 0
23.09.20 30,550 200 254,861 0 0 0.00% 0
23.09.19 31,700 1,150 404,397 0 0 0.00% 0
23.09.18 33,900 2,200 686,861 0 0 0.00% 0
23.09.15 39,000 5,100 1,021,874 0 0 0.00% 0
23.09.14 31,600 7,400 613,226 0 0 0.00% 0
23.09.13 32,300 700 300,870 0 0 0.00% 0
23.09.12 33,350 1,050 554,796 0 0 0.00% 0
23.09.11 34,000 650 369,478 0 0 0.00% 0
23.09.08 33,950 50 337,948 0 0 0.00% 0
23.09.07 33,400 550 734,591 0 0 0.00% 0
23.09.06 33,300 100 1,163,200 0 0 0.00% 0
23.09.05 34,800 1,500 1,096,675 0 0 0.00% 0
23.09.04 30,900 3,900 1,364,639 0 0 0.00% 0
23.09.01 31,400 500 404,831 0 0 0.00% 0
23.08.31 32,450 1,050 844,904 0 0 0.00% 0
23.08.30 32,350 100 1,723,182 0 0 0.00% 0
23.08.29 32,800 450 348,948 0 0 0.00% 0
23.08.28 30,200 2,600 678,693 0 0 0.00% 0
23.08.25 30,900 700 153,059 0 0 0.00% 0
23.08.24 30,650 250 279,536 0 0 0.00% 0
23.08.23 31,700 1,050 315,784 0 0 0.00% 0
23.08.22 31,500 200 533,245 0 0 0.00% 0
23.08.21 28,600 2,900 1,097,681 0 0 0.00% 0
23.08.18 29,000 400 217,089 0 0 0.00% 0
23.08.17 28,700 300 456,732 0 0 0.00% 0
23.08.16 27,650 1,050 591,995 0 0 0.00% 0
23.08.14 28,150 500 261,318 0 0 0.00% 0
23.08.11 28,850 700 234,098 0 0 0.00% 0
23.08.10 29,600 750 219,226 0 0 0.00% 0
23.08.09 31,150 1,550 365,694 0 0 0.00% 0
23.08.08 28,400 2,750 444,405 0 0 0.00% 0
23.08.07 31,000 2,600 331,665 0 0 0.00% 0
23.08.04 32,300 1,300 233,668 0 0 0.00% 0
23.08.03 32,150 150 270,116 0 0 0.00% 0
23.08.02 33,300 1,150 350,155 0 0 0.00% 0
23.08.01 34,750 1,450 450,637 0 0 0.00% 0
23.07.31 34,400 350 662,175 0 0 0.00% 0
23.07.28 28,500 5,900 1,064,008 0 0 0.00% 0
23.07.27 32,350 3,850 861,975 0 0 0.00% 0
23.07.26 38,500 5,400 1,313,968 0 0 0.00% 0
23.07.25 39,350 850 1,256,960 0 0 0.00% 0
23.07.24 31,850 7,500 2,093,163 0 0 0.00% 0
23.07.21 31,650 3,400 1,094,437 0 0 0.00% 0
23.07.20 30,250 1,400 1,399,289 0 0 0.00% 0
23.07.19 31,200 950 1,124,976 0 0 0.00% 0
23.07.18 26,000 5,200 2,456,980 0 0 0.00% 0
23.07.17 24,150 1,850 968,165 0 0 0.00% 0
23.07.14 24,000 150 1,154,962 0 0 0.00% 0
23.07.13 20,100 3,900 3,156,201 0 0 0.00% 0
23.07.12 18,070 2,030 1,336,069 0 0 0.00% 0
23.07.11 18,530 460 403,659 0 0 0.00% 0
23.07.10 18,810 280 597,688 0 0 0.00% 0
23.07.07 18,130 680 301,122 0 0 0.00% 0
23.07.06 17,800 330 309,281 0 0 0.00% 0
23.07.05 17,700 100 159,885 0 0 0.00% 0
23.07.04 17,680 20 180,100 0 0 0.00% 0
23.07.03 16,800 880 242,149 0 0 0.00% 0
23.06.30 16,490 310 119,503 0 0 0.00% 0
23.06.29 16,200 290 137,938 0 0 0.00% 0
23.06.28 16,960 760 288,850 0 0 0.00% 0
23.06.27 17,300 340 255,768 0 0 0.00% 0
23.06.26 17,420 120 228,137 0 0 0.00% 0
23.06.23 17,960 540 286,207 0 0 0.00% 0
23.06.22 19,060 1,100 1,243,839 0 0 0.00% 0
23.06.21 19,450 390 182,848 0 0 0.00% 0
23.06.20 20,050 600 212,590 0 0 0.00% 0
23.06.19 20,100 50 162,274 0 0 0.00% 0
23.06.16 20,600 500 197,507 0 0 0.00% 0
23.06.15 19,720 880 295,769 0 0 0.00% 0
23.06.14 20,800 1,080 485,386 0 0 0.00% 0
23.06.13 20,600 200 394,309 0 0 0.00% 0
23.06.12 18,880 1,720 725,847 0 0 0.00% 0
23.06.09 18,690 190 153,815 0 0 0.00% 0
23.06.08 19,110 420 201,518 0 0 0.00% 0
23.06.07 18,810 300 214,986 0 0 0.00% 0
23.06.05 18,700 110 168,069 0 0 0.00% 0
23.06.02 18,500 200 211,290 0 0 0.00% 0
23.06.01 18,270 230 132,499 0 0 0.00% 0
23.05.31 18,360 90 167,726 0 0 0.00% 0
23.05.30 19,090 730 325,790 0 0 0.00% 0
23.05.26 19,630 540 196,202 0 0 0.00% 0
23.05.25 19,260 370 265,504 0 0 0.00% 0
23.05.24 19,130 130 159,787 0 0 0.00% 0
23.05.23 19,270 140 255,697 0 0 0.00% 0
23.05.22 18,310 960 433,917 0 0 0.00% 0
23.05.19 18,300 10 217,608 0 0 0.00% 0
23.05.18 17,580 720 282,407 0 0 0.00% 0
23.05.17 16,820 760 219,502 0 0 0.00% 0
23.05.16 16,250 570 310,789 0 0 0.00% 0
23.05.15 16,300 50 287,144 0 0 0.00% 0
23.05.12 16,640 340 228,742 0 0 0.00% 0
23.05.11 15,630 1,010 414,654 0 0 0.00% 0
23.05.10 15,480 150 203,408 0 0 0.00% 0
23.05.09 15,910 430 350,685 0 0 0.00% 0
23.05.08 16,620 710 199,290 0 0 0.00% 0
23.05.04 16,950 330 170,650 0 0 0.00% 0
23.05.03 17,700 750 171,991 0 0 0.00% 0
23.05.02 17,780 80 214,860 0 0 0.00% 0
23.04.28 18,210 430 203,204 0 0 0.00% 0
23.04.27 17,150 1,060 251,144 0 0 0.00% 0
23.04.26 17,440 290 240,686 0 0 0.00% 0
23.04.25 18,600 1,160 461,905 0 0 0.00% 0
23.04.24 19,130 530 471,802 0 0 0.00% 0
23.04.21 20,500 1,280 482,556 0 0 0.00% 0
23.04.20 19,380 1,520 1,406,020 0 0 0.00% 0
23.04.19 19,680 300 311,298 0 0 0.00% 0
23.04.18 19,600 80 366,586 0 0 0.00% 0
23.04.17 19,030 570 391,426 0 0 0.00% 0
23.04.14 18,310 640 265,185 0 0 0.00% 0
23.04.13 19,160 850 522,275 0 0 0.00% 0
23.04.12 19,940 780 738,914 0 0 0.00% 0
23.04.11 20,550 610 657,656 0 0 0.00% 0
23.04.10 20,600 50 495,273 0 0 0.00% 0
23.04.07 20,350 250 271,967 0 0 0.00% 0
23.04.06 19,620 730 601,094 0 0 0.00% 0
23.04.05 17,860 1,760 827,876 0 0 0.00% 0
23.04.04 18,750 890 425,690 0 0 0.00% 0
23.04.03 17,460 1,290 507,775 0 0 0.00% 0
23.03.31 17,810 350 364,305 0 0 0.00% 0
23.03.30 18,530 720 367,326 0 0 0.00% 0
23.03.29 18,040 490 372,616 0 0 0.00% 0
23.03.28 18,600 560 354,888 0 0 0.00% 0
23.03.27 17,500 1,100 522,460 0 0 0.00% 0
23.03.24 18,170 670 764,905 0 0 0.00% 0
23.03.23 15,930 2,240 1,840,036 0 0 0.00% 0
23.03.22 15,630 300 519,510 0 0 0.00% 0
23.03.21 14,850 780 688,908 0 0 0.00% 0
23.03.20 13,870 980 572,931 0 0 0.00% 0
23.03.17 14,830 960 706,579 0 0 0.00% 0
23.03.16 14,760 70 324,801 0 0 0.00% 0
23.03.15 14,230 540 311,306 0 0 0.00% 0
23.03.14 15,180 950 398,836 0 0 0.00% 0
23.03.13 15,030 150 298,180 0 0 0.00% 0
23.03.10 15,120 100 274,499 0 0 0.00% 0
23.03.09 16,230 1,110 911,095 0 0 0.00% 0
23.03.08 15,780 450 584,589 0 0 0.00% 0
23.03.07 15,660 120 710,738 0 0 0.00% 0
23.03.06 15,070 590 854,377 0 0 0.00% 0
23.03.03 13,750 1,320 994,718 0 0 0.00% 0
23.03.02 13,260 490 524,913 0 0 0.00% 0
23.02.28 13,100 160 237,728 0 0 0.00% 0
23.02.27 13,390 290 310,536 0 0 0.00% 0
23.02.24 13,460 70 235,645 0 0 0.00% 0
23.02.23 13,840 380 466,516 0 0 0.00% 0
23.02.22 13,720 120 707,254 0 0 0.00% 0
23.02.21 13,660 60 530,433 0 0 0.00% 0
23.02.20 12,870 790 585,926 0 0 0.00% 0
23.02.17 13,120 250 352,750 0 0 0.00% 0
23.02.16 13,250 130 767,911 0 0 0.00% 0
23.02.15 13,390 140 594,395 0 0 0.00% 0
23.02.14 13,740 350 520,689 0 0 0.00% 0
23.02.13 12,470 1,270 2,585,041 0 0 0.00% 0
23.02.10 11,700 770 1,025,966 0 0 0.00% 0
23.02.09 11,710 10 413,335 0 0 0.00% 0
23.02.08 12,300 590 603,666 0 0 0.00% 0
23.02.06 11,630 620 779,360 0 0 0.00% 0
23.02.03 11,530 100 332,726 0 0 0.00% 0
23.02.02 11,300 230 555,917 0 0 0.00% 0
23.02.01 10,890 410 1,022,107 0 0 0.00% 0
23.01.31 10,120 770 767,275 0 0 0.00% 0
23.01.30 10,170 50 211,630 0 0 0.00% 0
23.01.27 10,340 200 225,507 0 0 0.00% 0
23.01.25 10,250 50 258,583 0 0 0.00% 0
23.01.20 10,250 200 310,661 0 0 0.00% 0
23.01.19 10,050 0 216,451 0 0 0.00% 0
23.01.18 10,050 50 186,813 0 0 0.00% 0
23.01.17 10,100 100 162,633 0 0 0.00% 0
23.01.16 10,200 340 302,566 0 0 0.00% 0
23.01.13 9,860 190 222,465 0 0 0.00% 0
23.01.12 10,050 50 238,390 0 0 0.00% 0
23.01.11 10,100 390 447,478 0 0 0.00% 0
23.01.10 9,710 0 157,462 0 0 0.00% 0
23.01.09 9,710 110 107,117 0 0 0.00% 0
23.01.06 9,600 20 92,639 0 0 0.00% 0
23.01.05 9,620 50 112,471 0 0 0.00% 0
23.01.04 9,670 240 179,507 0 0 0.00% 0
23.01.03 9,910 270 209,570 0 0 0.00% 0
23.01.02 9,640 50 189,243 0 0 0.00% 0
22.12.29 9,590 150 250,099 0 0 0.00% 0
22.12.28 9,740 70 321,822 0 0 0.00% 0
22.12.27 9,810 0 173,256 0 0 0.00% 0
22.12.26 9,810 80 267,644 0 0 0.00% 0
22.12.23 9,890 310 401,929 0 0 0.00% 0
22.12.22 10,200 200 203,504 0 0 0.00% 0
22.12.21 10,000 150 334,506 0 0 0.00% 0
22.12.20 10,150 500 368,636 0 0 0.00% 0
22.12.19 10,650 250 652,602 0 0 0.00% 0
22.12.16 10,400 250 732,169 0 0 0.00% 0
22.12.15 10,150 210 246,262 0 0 0.00% 0
22.12.14 9,940 170 154,927 0 0 0.00% 0
22.12.13 9,770 30 180,246 0 0 0.00% 0
22.12.12 9,740 80 141,332 0 0 0.00% 0
22.12.09 9,820 230 579,672 0 0 0.00% 0
22.12.08 10,050 70 419,127 0 0 0.00% 0
22.12.07 9,980 320 491,928 0 0 0.00% 0
22.12.06 10,300 460 972,361 0 0 0.00% 0
22.12.05 9,840 0 271,091 0 0 0.00% 0
22.12.02 9,840 210 367,235 0 0 0.00% 0
22.12.01 10,050 80 210,322 0 0 0.00% 0
22.11.30 9,970 280 454,066 0 0 0.00% 0
22.11.29 10,250 100 477,417 0 0 0.00% 0
22.11.28 10,150 350 729,550 0 0 0.00% 0
22.11.25 10,500 250 1,846,538 0 0 0.00% 0
22.11.24 10,250 520 606,324 0 0 0.00% 0
22.11.23 9,730 330 687,405 0 0 0.00% 0
22.11.22 9,400 180 365,749 0 0 0.00% 0
22.11.21 9,580 70 182,615 0 0 0.00% 0
22.11.18 9,650 100 216,788 0 0 0.00% 0
22.11.17 9,750 120 203,380 0 0 0.00% 0
22.11.16 9,870 80 266,921 0 0 0.00% 0
22.11.15 9,950 200 722,635 0 0 0.00% 0
22.11.14 10,150 0 206,041 0 0 0.00% 0
22.11.11 10,150 50 333,526 0 0 0.00% 0
22.11.10 10,200 300 428,288 0 0 0.00% 0
22.11.09 10,500 250 323,913 0 0 0.00% 0
22.11.08 10,250 50 243,904 0 0 0.00% 0
22.11.07 10,200 450 468,610 0 0 0.00% 0
22.11.04 10,650 100 552,278 0 0 0.00% 0
22.11.03 10,550 630 736,243 0 0 0.00% 0
22.11.02 9,920 380 405,495 0 0 0.00% 0
22.11.01 10,300 300 985,240 0 0 0.00% 0
22.10.31 10,000 0 395,238 0 0 0.00% 0
22.10.28 10,000 400 541,648 0 0 0.00% 0
22.10.27 9,600 70 315,859 0 0 0.00% 0
22.10.26 9,530 400 412,479 0 0 0.00% 0
22.10.25 9,930 40 352,554 0 0 0.00% 0
22.10.24 9,890 650 538,168 0 0 0.00% 0
22.10.21 9,240 470 398,544 0 0 0.00% 0
22.10.20 9,710 260 335,346 0 0 0.00% 0
22.10.19 9,970 430 355,741 0 0 0.00% 0
22.10.18 10,400 100 583,036 0 0 0.00% 0
22.10.17 10,500 300 613,318 0 0 0.00% 0
22.10.14 10,200 550 654,600 0 0 0.00% 0
22.10.13 9,650 550 497,798 0 0 0.00% 0
22.10.12 10,200 460 557,858 0 0 0.00% 0
22.10.11 9,740 310 458,693 0 0 0.00% 0
22.10.07 10,050 750 691,313 0 0 0.00% 0
22.10.06 10,800 100 790,887 0 0 0.00% 0
22.10.05 10,700 450 2,368,293 0 0 0.00% 0
22.10.04 10,250 680 758,557 0 0 0.00% 0
22.09.30 9,570 370 483,841 0 0 0.00% 0
22.09.29 9,200 200 439,494 0 0 0.00% 0
22.09.28 9,400 110 600,337 0 0 0.00% 0
22.09.27 9,290 170 352,868 0 0 0.00% 0
22.09.26 9,120 780 428,910 0 0 0.00% 0
22.09.23 9,900 100 422,271 0 0 0.00% 0
22.09.22 10,000 0 291,888 0 0 0.00% 0
22.09.21 10,000 200 518,061 0 0 0.00% 0
22.09.20 10,200 330 821,737 0 0 0.00% 0
22.09.19 9,870 1,130 606,102 0 0 0.00% 0
22.09.16 11,000 450 331,221 0 0 0.00% 0
22.09.15 11,450 100 478,667 0 0 0.00% 0
22.09.14 11,550 800 1,766,156 0 0 0.00% 0
22.09.13 10,750 700 1,492,407 0 0 0.00% 0
22.09.08 10,050 1,620 4,375,620 0 0 0.00% 0
22.09.07 8,430 70 243,391 0 0 0.00% 0
22.09.06 8,360 420 296,686 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:56 더보기 >