디이엔티
(079810) I 코스닥 제조 11.22 13:065,770 | 전일 | 5,760 | 고가 | 5,950 | 상한가 | 7,480 |
거래량 (주) |
48,784 |
10 0.17% | 시가 | 5,760 | 저가 | 5,760 | 하한가 | 4,040 |
거래대금 (백만) |
285 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 5,780 | 20 | 103,935 | -8,860 | 267,855 | 1.22% | 21,760,239 |
24.11.20 | 5,770 | 10 | 45,107 | -17,475 | 276,715 | 1.26% | 21,751,379 |
24.11.19 | 5,840 | 70 | 70,495 | 17,751 | 294,190 | 1.34% | 21,733,904 |
24.11.18 | 5,610 | 230 | 92,910 | 21,678 | 276,439 | 1.25% | 21,751,655 |
24.11.15 | 6,000 | 390 | 332,711 | 8,209 | 254,761 | 1.16% | 21,773,333 |
24.11.14 | 6,150 | 190 | 122,323 | 13,717 | 246,552 | 1.12% | 21,781,542 |
24.11.13 | 6,470 | 320 | 122,132 | 26,679 | 232,835 | 1.06% | 21,795,259 |
24.11.12 | 6,580 | 110 | 152,551 | -15,725 | 206,156 | 0.94% | 21,821,938 |
24.11.11 | 7,080 | 500 | 206,104 | 11,191 | 221,881 | 1.01% | 21,806,213 |
24.11.08 | 7,040 | 40 | 81,828 | -24,110 | 210,690 | 0.96% | 21,817,404 |
24.11.07 | 7,370 | 330 | 120,603 | 234,800 | 234,800 | 1.07% | 21,793,294 |
24.11.06 | 7,770 | 400 | 109,049 | 0 | 0 | 0.00% | 0 |
24.11.05 | 7,720 | 50 | 66,775 | 0 | 0 | 0.00% | 0 |
24.11.04 | 7,310 | 410 | 91,598 | 0 | 0 | 0.00% | 0 |
24.11.01 | 7,420 | 110 | 67,851 | 0 | 0 | 0.00% | 0 |
24.10.31 | 7,420 | 0 | 51,772 | 0 | 0 | 0.00% | 0 |
24.10.30 | 7,580 | 160 | 49,759 | 0 | 0 | 0.00% | 0 |
24.10.29 | 7,630 | 50 | 39,854 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,220 | 410 | 67,017 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,370 | 150 | 56,716 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,470 | 100 | 66,166 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,390 | 80 | 71,540 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,610 | 220 | 115,388 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,590 | 20 | 34,166 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,800 | 210 | 94,588 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,830 | 30 | 60,946 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,920 | 90 | 70,807 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,240 | 320 | 121,837 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,320 | 80 | 81,978 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,700 | 380 | 130,935 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,770 | 70 | 146,461 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,560 | 210 | 1,101,481 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,040 | 520 | 163,845 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,260 | 220 | 82,911 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,330 | 70 | 88,336 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,640 | 310 | 103,860 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,690 | 50 | 91,076 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,270 | 420 | 146,994 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,180 | 90 | 196,726 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,740 | 440 | 149,253 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,580 | 160 | 85,546 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,550 | 30 | 98,364 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,590 | 40 | 75,209 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,520 | 70 | 70,336 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,600 | 80 | 372,796 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,270 | 330 | 89,458 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,350 | 80 | 71,777 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,420 | 70 | 81,423 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,920 | 500 | 124,385 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,980 | 60 | 56,941 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,230 | 250 | 69,478 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,450 | 220 | 90,770 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,280 | 170 | 170,175 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,500 | 220 | 164,641 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,740 | 760 | 166,577 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,860 | 120 | 78,905 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,990 | 130 | 53,914 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,060 | 70 | 67,119 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,240 | 180 | 70,866 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,210 | 30 | 79,603 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,400 | 190 | 107,634 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,730 | 670 | 248,819 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,980 | 250 | 69,334 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,200 | 220 | 107,956 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,840 | 360 | 105,546 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,760 | 80 | 89,498 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,750 | 10 | 77,018 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,300 | 450 | 118,514 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,580 | 280 | 109,115 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,830 | 250 | 179,320 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,890 | 940 | 252,600 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,410 | 1,520 | 330,899 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,920 | 510 | 118,716 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,530 | 390 | 95,207 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,530 | 0 | 104,853 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,570 | 40 | 104,054 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,520 | 50 | 117,810 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,760 | 240 | 114,573 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,810 | 50 | 135,017 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,920 | 110 | 108,325 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,200 | 280 | 183,684 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,890 | 690 | 195,109 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,750 | 140 | 82,939 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,010 | 260 | 198,056 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,110 | 100 | 205,351 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,410 | 300 | 229,213 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,250 | 160 | 589,667 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,400 | 150 | 154,510 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,240 | 160 | 335,250 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,570 | 330 | 208,939 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,650 | 80 | 121,490 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,620 | 30 | 124,033 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,920 | 300 | 276,405 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,150 | 230 | 159,413 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,160 | 10 | 187,252 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,410 | 250 | 193,269 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,760 | 650 | 370,971 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,740 | 20 | 112,782 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,930 | 190 | 150,429 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,890 | 40 | 99,391 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,930 | 40 | 107,589 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,270 | 340 | 190,268 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,670 | 400 | 171,936 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,870 | 200 | 126,635 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,020 | 150 | 237,103 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,530 | 510 | 257,828 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,430 | 100 | 208,753 | 0 | 0 | 0.00% | 0 |
24.06.14 | 13,190 | 760 | 379,420 | 0 | 0 | 0.00% | 0 |
24.06.13 | 13,430 | 240 | 532,833 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,820 | 610 | 1,801,381 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,840 | 980 | 1,149,567 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,140 | 300 | 216,226 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,060 | 80 | 284,440 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,750 | 310 | 435,919 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,780 | 970 | 589,789 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,750 | 30 | 163,478 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,200 | 550 | 233,997 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,530 | 330 | 135,799 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,420 | 110 | 276,603 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,630 | 210 | 101,488 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,450 | 180 | 215,827 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,720 | 270 | 131,380 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,710 | 10 | 115,919 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,800 | 90 | 158,441 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,050 | 250 | 98,786 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,300 | 250 | 88,836 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,560 | 260 | 147,975 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,400 | 160 | 92,176 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,370 | 30 | 70,237 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,720 | 350 | 84,007 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,870 | 150 | 72,796 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,130 | 260 | 107,881 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,190 | 60 | 84,404 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,390 | 200 | 113,632 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,510 | 120 | 119,797 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,410 | 100 | 133,600 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,440 | 30 | 198,917 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,210 | 1,230 | 817,425 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,430 | 220 | 68,887 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,790 | 360 | 117,802 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,310 | 480 | 110,748 | 0 | 0 | 0.00% | 0 |
24.04.23 | 11,060 | 250 | 104,983 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,910 | 150 | 73,703 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,120 | 210 | 112,384 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,910 | 210 | 104,988 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,120 | 210 | 146,669 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,510 | 390 | 166,085 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,870 | 360 | 165,935 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,140 | 270 | 139,159 | 0 | 0 | 0.00% | 0 |
24.04.11 | 12,290 | 150 | 82,080 | 0 | 0 | 0.00% | 0 |
24.04.09 | 12,410 | 120 | 103,608 | 0 | 0 | 0.00% | 0 |
24.04.08 | 12,830 | 420 | 189,133 | 0 | 0 | 0.00% | 0 |
24.04.05 | 12,690 | 140 | 122,752 | 0 | 0 | 0.00% | 0 |
24.04.04 | 12,900 | 210 | 141,941 | 0 | 0 | 0.00% | 0 |
24.04.03 | 13,450 | 550 | 241,065 | 0 | 0 | 0.00% | 0 |
24.04.02 | 13,360 | 90 | 170,504 | 0 | 0 | 0.00% | 0 |
24.04.01 | 13,050 | 310 | 131,300 | 0 | 0 | 0.00% | 0 |
24.03.29 | 13,160 | 110 | 158,733 | 0 | 0 | 0.00% | 0 |
24.03.28 | 13,160 | 0 | 172,328 | 0 | 0 | 0.00% | 0 |
24.03.27 | 13,230 | 70 | 142,680 | 0 | 0 | 0.00% | 0 |
24.03.26 | 13,450 | 220 | 225,968 | 0 | 0 | 0.00% | 0 |
24.03.25 | 13,700 | 250 | 181,802 | 0 | 0 | 0.00% | 0 |
24.03.22 | 13,690 | 10 | 122,106 | 0 | 0 | 0.00% | 0 |
24.03.21 | 13,690 | 0 | 170,752 | 0 | 0 | 0.00% | 0 |
24.03.20 | 14,210 | 520 | 278,270 | 0 | 0 | 0.00% | 0 |
24.03.19 | 14,530 | 320 | 229,190 | 0 | 0 | 0.00% | 0 |
24.03.18 | 14,710 | 180 | 257,469 | 0 | 0 | 0.00% | 0 |
24.03.15 | 15,150 | 440 | 169,506 | 0 | 0 | 0.00% | 0 |
24.03.14 | 14,960 | 190 | 494,457 | 0 | 0 | 0.00% | 0 |
24.03.13 | 14,890 | 70 | 310,657 | 0 | 0 | 0.00% | 0 |
24.03.12 | 14,540 | 350 | 223,436 | 0 | 0 | 0.00% | 0 |
24.03.11 | 14,960 | 420 | 208,760 | 0 | 0 | 0.00% | 0 |
24.03.08 | 15,330 | 370 | 291,230 | 0 | 0 | 0.00% | 0 |
24.03.07 | 14,860 | 470 | 310,328 | 0 | 0 | 0.00% | 0 |
24.03.06 | 15,380 | 520 | 399,753 | 0 | 0 | 0.00% | 0 |
24.03.05 | 15,050 | 330 | 339,598 | 0 | 0 | 0.00% | 0 |
24.03.04 | 14,830 | 220 | 261,992 | 0 | 0 | 0.00% | 0 |
24.02.29 | 15,100 | 270 | 249,639 | 0 | 0 | 0.00% | 0 |
24.02.28 | 15,390 | 290 | 271,749 | 0 | 0 | 0.00% | 0 |
24.02.27 | 16,030 | 640 | 363,549 | 0 | 0 | 0.00% | 0 |
24.02.26 | 16,600 | 570 | 428,417 | 0 | 0 | 0.00% | 0 |
24.02.23 | 16,120 | 480 | 771,174 | 0 | 0 | 0.00% | 0 |
24.02.22 | 17,000 | 880 | 997,299 | 0 | 0 | 0.00% | 0 |
24.02.21 | 14,440 | 2,560 | 2,971,544 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,640 | 800 | 403,979 | 0 | 0 | 0.00% | 0 |
24.02.19 | 14,200 | 560 | 239,686 | 0 | 0 | 0.00% | 0 |
24.02.16 | 14,170 | 30 | 414,355 | 0 | 0 | 0.00% | 0 |
24.02.15 | 13,030 | 1,140 | 582,176 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,920 | 110 | 195,429 | 0 | 0 | 0.00% | 0 |
24.02.13 | 13,140 | 220 | 284,003 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,800 | 340 | 227,898 | 0 | 0 | 0.00% | 0 |
24.02.07 | 12,550 | 250 | 208,001 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,890 | 340 | 140,110 | 0 | 0 | 0.00% | 0 |
24.02.05 | 12,810 | 80 | 149,745 | 0 | 0 | 0.00% | 0 |
24.02.02 | 12,540 | 270 | 166,642 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,500 | 40 | 139,564 | 0 | 0 | 0.00% | 0 |
24.01.31 | 12,720 | 220 | 275,262 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,680 | 40 | 403,061 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,470 | 210 | 319,915 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,830 | 640 | 420,928 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,660 | 170 | 440,701 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,920 | 260 | 175,428 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,080 | 160 | 211,931 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,670 | 590 | 366,280 | 0 | 0 | 0.00% | 0 |
24.01.19 | 13,140 | 470 | 286,311 | 0 | 0 | 0.00% | 0 |
24.01.18 | 13,260 | 120 | 221,798 | 0 | 0 | 0.00% | 0 |
24.01.17 | 14,070 | 810 | 258,527 | 0 | 0 | 0.00% | 0 |
24.01.16 | 13,390 | 680 | 358,892 | 0 | 0 | 0.00% | 0 |
24.01.15 | 13,620 | 230 | 173,008 | 0 | 0 | 0.00% | 0 |
24.01.12 | 13,980 | 360 | 222,475 | 0 | 0 | 0.00% | 0 |
24.01.11 | 13,830 | 150 | 182,589 | 0 | 0 | 0.00% | 0 |
24.01.10 | 14,160 | 330 | 263,647 | 0 | 0 | 0.00% | 0 |
24.01.09 | 14,300 | 140 | 224,706 | 0 | 0 | 0.00% | 0 |
24.01.08 | 14,510 | 210 | 192,246 | 0 | 0 | 0.00% | 0 |
24.01.05 | 14,500 | 10 | 186,720 | 0 | 0 | 0.00% | 0 |
24.01.04 | 14,570 | 70 | 147,384 | 0 | 0 | 0.00% | 0 |
24.01.03 | 15,100 | 530 | 241,247 | 0 | 0 | 0.00% | 0 |
24.01.02 | 15,300 | 200 | 128,373 | 0 | 0 | 0.00% | 0 |
23.12.28 | 15,180 | 120 | 154,449 | 0 | 0 | 0.00% | 0 |
23.12.27 | 14,740 | 440 | 176,280 | 0 | 0 | 0.00% | 0 |
23.12.26 | 15,550 | 810 | 272,752 | 0 | 0 | 0.00% | 0 |
23.12.22 | 15,820 | 270 | 225,017 | 0 | 0 | 0.00% | 0 |
23.12.21 | 16,070 | 250 | 201,607 | 0 | 0 | 0.00% | 0 |
23.12.20 | 15,800 | 270 | 187,488 | 0 | 0 | 0.00% | 0 |
23.12.19 | 15,970 | 170 | 240,392 | 0 | 0 | 0.00% | 0 |
23.12.18 | 15,950 | 20 | 267,933 | 0 | 0 | 0.00% | 0 |
23.12.15 | 15,940 | 10 | 187,012 | 0 | 0 | 0.00% | 0 |
23.12.14 | 15,920 | 20 | 181,333 | 0 | 0 | 0.00% | 0 |
23.12.13 | 16,280 | 360 | 226,114 | 0 | 0 | 0.00% | 0 |
23.12.12 | 16,220 | 60 | 262,767 | 0 | 0 | 0.00% | 0 |
23.12.11 | 16,390 | 170 | 152,356 | 0 | 0 | 0.00% | 0 |
23.12.08 | 16,360 | 30 | 145,902 | 0 | 0 | 0.00% | 0 |
23.12.07 | 16,960 | 600 | 211,789 | 0 | 0 | 0.00% | 0 |
23.12.06 | 16,350 | 610 | 760,150 | 0 | 0 | 0.00% | 0 |
23.12.05 | 16,640 | 290 | 236,462 | 0 | 0 | 0.00% | 0 |
23.12.04 | 17,580 | 940 | 350,688 | 0 | 0 | 0.00% | 0 |
23.12.01 | 17,650 | 70 | 197,178 | 0 | 0 | 0.00% | 0 |
23.11.30 | 17,000 | 650 | 384,675 | 0 | 0 | 0.00% | 0 |
23.11.29 | 16,410 | 590 | 299,391 | 0 | 0 | 0.00% | 0 |
23.11.28 | 16,580 | 170 | 164,879 | 0 | 0 | 0.00% | 0 |
23.11.27 | 16,780 | 200 | 183,588 | 0 | 0 | 0.00% | 0 |
23.11.24 | 16,400 | 380 | 170,666 | 0 | 0 | 0.00% | 0 |
23.11.23 | 16,140 | 260 | 203,809 | 0 | 0 | 0.00% | 0 |
23.11.22 | 16,550 | 410 | 238,884 | 0 | 0 | 0.00% | 0 |
23.11.21 | 16,760 | 210 | 198,238 | 0 | 0 | 0.00% | 0 |
23.11.20 | 16,750 | 10 | 238,075 | 0 | 0 | 0.00% | 0 |
23.11.17 | 17,350 | 600 | 359,344 | 0 | 0 | 0.00% | 0 |
23.11.16 | 17,090 | 320 | 408,656 | 0 | 0 | 0.00% | 0 |
23.11.15 | 17,790 | 700 | 578,346 | 0 | 0 | 0.00% | 0 |
23.11.14 | 17,210 | 580 | 184,786 | 0 | 0 | 0.00% | 0 |
23.11.13 | 18,140 | 930 | 318,732 | 0 | 0 | 0.00% | 0 |
23.11.10 | 18,690 | 550 | 160,320 | 0 | 0 | 0.00% | 0 |
23.11.09 | 19,130 | 440 | 194,450 | 0 | 0 | 0.00% | 0 |
23.11.08 | 19,760 | 630 | 253,349 | 0 | 0 | 0.00% | 0 |
23.11.07 | 21,900 | 2,140 | 711,403 | 0 | 0 | 0.00% | 0 |
23.11.06 | 18,830 | 3,070 | 1,266,801 | 0 | 0 | 0.00% | 0 |
23.11.03 | 17,150 | 1,680 | 1,009,808 | 0 | 0 | 0.00% | 0 |
23.11.02 | 15,820 | 1,330 | 375,684 | 0 | 0 | 0.00% | 0 |
23.11.01 | 16,560 | 740 | 362,473 | 0 | 0 | 0.00% | 0 |
23.10.31 | 17,130 | 570 | 432,756 | 0 | 0 | 0.00% | 0 |
23.10.30 | 17,190 | 60 | 257,753 | 0 | 0 | 0.00% | 0 |
23.10.27 | 17,180 | 10 | 426,737 | 0 | 0 | 0.00% | 0 |
23.10.26 | 18,070 | 890 | 520,898 | 0 | 0 | 0.00% | 0 |
23.10.25 | 19,260 | 1,190 | 516,075 | 0 | 0 | 0.00% | 0 |
23.10.24 | 19,540 | 280 | 555,310 | 0 | 0 | 0.00% | 0 |
23.10.23 | 20,750 | 1,210 | 611,595 | 0 | 0 | 0.00% | 0 |
23.10.20 | 22,200 | 1,450 | 2,247,220 | 0 | 0 | 0.00% | 0 |
23.10.19 | 23,500 | 1,300 | 482,611 | 0 | 0 | 0.00% | 0 |
23.10.18 | 25,100 | 1,600 | 797,631 | 0 | 0 | 0.00% | 0 |
23.10.17 | 25,250 | 150 | 224,464 | 0 | 0 | 0.00% | 0 |
23.10.16 | 26,200 | 950 | 343,392 | 0 | 0 | 0.00% | 0 |
23.10.13 | 26,000 | 200 | 466,613 | 0 | 0 | 0.00% | 0 |
23.10.12 | 23,450 | 2,550 | 677,197 | 0 | 0 | 0.00% | 0 |
23.10.11 | 22,650 | 800 | 234,197 | 0 | 0 | 0.00% | 0 |
23.10.10 | 24,150 | 1,500 | 477,569 | 0 | 0 | 0.00% | 0 |
23.10.06 | 23,400 | 750 | 229,451 | 0 | 0 | 0.00% | 0 |
23.10.05 | 23,500 | 100 | 438,302 | 0 | 0 | 0.00% | 0 |
23.10.04 | 25,550 | 2,050 | 514,490 | 0 | 0 | 0.00% | 0 |
23.09.27 | 24,800 | 750 | 341,674 | 0 | 0 | 0.00% | 0 |
23.09.26 | 24,950 | 150 | 329,941 | 0 | 0 | 0.00% | 0 |
23.09.25 | 27,100 | 2,150 | 922,049 | 0 | 0 | 0.00% | 0 |
23.09.22 | 28,150 | 1,050 | 529,441 | 0 | 0 | 0.00% | 0 |
23.09.21 | 30,750 | 2,600 | 1,079,467 | 0 | 0 | 0.00% | 0 |
23.09.20 | 30,550 | 200 | 254,861 | 0 | 0 | 0.00% | 0 |
23.09.19 | 31,700 | 1,150 | 404,397 | 0 | 0 | 0.00% | 0 |
23.09.18 | 33,900 | 2,200 | 686,861 | 0 | 0 | 0.00% | 0 |
23.09.15 | 39,000 | 5,100 | 1,021,874 | 0 | 0 | 0.00% | 0 |
23.09.14 | 31,600 | 7,400 | 613,226 | 0 | 0 | 0.00% | 0 |
23.09.13 | 32,300 | 700 | 300,870 | 0 | 0 | 0.00% | 0 |
23.09.12 | 33,350 | 1,050 | 554,796 | 0 | 0 | 0.00% | 0 |
23.09.11 | 34,000 | 650 | 369,478 | 0 | 0 | 0.00% | 0 |
23.09.08 | 33,950 | 50 | 337,948 | 0 | 0 | 0.00% | 0 |
23.09.07 | 33,400 | 550 | 734,591 | 0 | 0 | 0.00% | 0 |
23.09.06 | 33,300 | 100 | 1,163,200 | 0 | 0 | 0.00% | 0 |
23.09.05 | 34,800 | 1,500 | 1,096,675 | 0 | 0 | 0.00% | 0 |
23.09.04 | 30,900 | 3,900 | 1,364,639 | 0 | 0 | 0.00% | 0 |
23.09.01 | 31,400 | 500 | 404,831 | 0 | 0 | 0.00% | 0 |
23.08.31 | 32,450 | 1,050 | 844,904 | 0 | 0 | 0.00% | 0 |
23.08.30 | 32,350 | 100 | 1,723,182 | 0 | 0 | 0.00% | 0 |
23.08.29 | 32,800 | 450 | 348,948 | 0 | 0 | 0.00% | 0 |
23.08.28 | 30,200 | 2,600 | 678,693 | 0 | 0 | 0.00% | 0 |
23.08.25 | 30,900 | 700 | 153,059 | 0 | 0 | 0.00% | 0 |
23.08.24 | 30,650 | 250 | 279,536 | 0 | 0 | 0.00% | 0 |
23.08.23 | 31,700 | 1,050 | 315,784 | 0 | 0 | 0.00% | 0 |
23.08.22 | 31,500 | 200 | 533,245 | 0 | 0 | 0.00% | 0 |
23.08.21 | 28,600 | 2,900 | 1,097,681 | 0 | 0 | 0.00% | 0 |
23.08.18 | 29,000 | 400 | 217,089 | 0 | 0 | 0.00% | 0 |
23.08.17 | 28,700 | 300 | 456,732 | 0 | 0 | 0.00% | 0 |
23.08.16 | 27,650 | 1,050 | 591,995 | 0 | 0 | 0.00% | 0 |
23.08.14 | 28,150 | 500 | 261,318 | 0 | 0 | 0.00% | 0 |
23.08.11 | 28,850 | 700 | 234,098 | 0 | 0 | 0.00% | 0 |
23.08.10 | 29,600 | 750 | 219,226 | 0 | 0 | 0.00% | 0 |
23.08.09 | 31,150 | 1,550 | 365,694 | 0 | 0 | 0.00% | 0 |
23.08.08 | 28,400 | 2,750 | 444,405 | 0 | 0 | 0.00% | 0 |
23.08.07 | 31,000 | 2,600 | 331,665 | 0 | 0 | 0.00% | 0 |
23.08.04 | 32,300 | 1,300 | 233,668 | 0 | 0 | 0.00% | 0 |
23.08.03 | 32,150 | 150 | 270,116 | 0 | 0 | 0.00% | 0 |
23.08.02 | 33,300 | 1,150 | 350,155 | 0 | 0 | 0.00% | 0 |
23.08.01 | 34,750 | 1,450 | 450,637 | 0 | 0 | 0.00% | 0 |
23.07.31 | 34,400 | 350 | 662,175 | 0 | 0 | 0.00% | 0 |
23.07.28 | 28,500 | 5,900 | 1,064,008 | 0 | 0 | 0.00% | 0 |
23.07.27 | 32,350 | 3,850 | 861,975 | 0 | 0 | 0.00% | 0 |
23.07.26 | 38,500 | 5,400 | 1,313,968 | 0 | 0 | 0.00% | 0 |
23.07.25 | 39,350 | 850 | 1,256,960 | 0 | 0 | 0.00% | 0 |
23.07.24 | 31,850 | 7,500 | 2,093,163 | 0 | 0 | 0.00% | 0 |
23.07.21 | 31,650 | 3,400 | 1,094,437 | 0 | 0 | 0.00% | 0 |
23.07.20 | 30,250 | 1,400 | 1,399,289 | 0 | 0 | 0.00% | 0 |
23.07.19 | 31,200 | 950 | 1,124,976 | 0 | 0 | 0.00% | 0 |
23.07.18 | 26,000 | 5,200 | 2,456,980 | 0 | 0 | 0.00% | 0 |
23.07.17 | 24,150 | 1,850 | 968,165 | 0 | 0 | 0.00% | 0 |
23.07.14 | 24,000 | 150 | 1,154,962 | 0 | 0 | 0.00% | 0 |
23.07.13 | 20,100 | 3,900 | 3,156,201 | 0 | 0 | 0.00% | 0 |
23.07.12 | 18,070 | 2,030 | 1,336,069 | 0 | 0 | 0.00% | 0 |
23.07.11 | 18,530 | 460 | 403,659 | 0 | 0 | 0.00% | 0 |
23.07.10 | 18,810 | 280 | 597,688 | 0 | 0 | 0.00% | 0 |
23.07.07 | 18,130 | 680 | 301,122 | 0 | 0 | 0.00% | 0 |
23.07.06 | 17,800 | 330 | 309,281 | 0 | 0 | 0.00% | 0 |
23.07.05 | 17,700 | 100 | 159,885 | 0 | 0 | 0.00% | 0 |
23.07.04 | 17,680 | 20 | 180,100 | 0 | 0 | 0.00% | 0 |
23.07.03 | 16,800 | 880 | 242,149 | 0 | 0 | 0.00% | 0 |
23.06.30 | 16,490 | 310 | 119,503 | 0 | 0 | 0.00% | 0 |
23.06.29 | 16,200 | 290 | 137,938 | 0 | 0 | 0.00% | 0 |
23.06.28 | 16,960 | 760 | 288,850 | 0 | 0 | 0.00% | 0 |
23.06.27 | 17,300 | 340 | 255,768 | 0 | 0 | 0.00% | 0 |
23.06.26 | 17,420 | 120 | 228,137 | 0 | 0 | 0.00% | 0 |
23.06.23 | 17,960 | 540 | 286,207 | 0 | 0 | 0.00% | 0 |
23.06.22 | 19,060 | 1,100 | 1,243,839 | 0 | 0 | 0.00% | 0 |
23.06.21 | 19,450 | 390 | 182,848 | 0 | 0 | 0.00% | 0 |
23.06.20 | 20,050 | 600 | 212,590 | 0 | 0 | 0.00% | 0 |
23.06.19 | 20,100 | 50 | 162,274 | 0 | 0 | 0.00% | 0 |
23.06.16 | 20,600 | 500 | 197,507 | 0 | 0 | 0.00% | 0 |
23.06.15 | 19,720 | 880 | 295,769 | 0 | 0 | 0.00% | 0 |
23.06.14 | 20,800 | 1,080 | 485,386 | 0 | 0 | 0.00% | 0 |
23.06.13 | 20,600 | 200 | 394,309 | 0 | 0 | 0.00% | 0 |
23.06.12 | 18,880 | 1,720 | 725,847 | 0 | 0 | 0.00% | 0 |
23.06.09 | 18,690 | 190 | 153,815 | 0 | 0 | 0.00% | 0 |
23.06.08 | 19,110 | 420 | 201,518 | 0 | 0 | 0.00% | 0 |
23.06.07 | 18,810 | 300 | 214,986 | 0 | 0 | 0.00% | 0 |
23.06.05 | 18,700 | 110 | 168,069 | 0 | 0 | 0.00% | 0 |
23.06.02 | 18,500 | 200 | 211,290 | 0 | 0 | 0.00% | 0 |
23.06.01 | 18,270 | 230 | 132,499 | 0 | 0 | 0.00% | 0 |
23.05.31 | 18,360 | 90 | 167,726 | 0 | 0 | 0.00% | 0 |
23.05.30 | 19,090 | 730 | 325,790 | 0 | 0 | 0.00% | 0 |
23.05.26 | 19,630 | 540 | 196,202 | 0 | 0 | 0.00% | 0 |
23.05.25 | 19,260 | 370 | 265,504 | 0 | 0 | 0.00% | 0 |
23.05.24 | 19,130 | 130 | 159,787 | 0 | 0 | 0.00% | 0 |
23.05.23 | 19,270 | 140 | 255,697 | 0 | 0 | 0.00% | 0 |
23.05.22 | 18,310 | 960 | 433,917 | 0 | 0 | 0.00% | 0 |
23.05.19 | 18,300 | 10 | 217,608 | 0 | 0 | 0.00% | 0 |
23.05.18 | 17,580 | 720 | 282,407 | 0 | 0 | 0.00% | 0 |
23.05.17 | 16,820 | 760 | 219,502 | 0 | 0 | 0.00% | 0 |
23.05.16 | 16,250 | 570 | 310,789 | 0 | 0 | 0.00% | 0 |
23.05.15 | 16,300 | 50 | 287,144 | 0 | 0 | 0.00% | 0 |
23.05.12 | 16,640 | 340 | 228,742 | 0 | 0 | 0.00% | 0 |
23.05.11 | 15,630 | 1,010 | 414,654 | 0 | 0 | 0.00% | 0 |
23.05.10 | 15,480 | 150 | 203,408 | 0 | 0 | 0.00% | 0 |
23.05.09 | 15,910 | 430 | 350,685 | 0 | 0 | 0.00% | 0 |
23.05.08 | 16,620 | 710 | 199,290 | 0 | 0 | 0.00% | 0 |
23.05.04 | 16,950 | 330 | 170,650 | 0 | 0 | 0.00% | 0 |
23.05.03 | 17,700 | 750 | 171,991 | 0 | 0 | 0.00% | 0 |
23.05.02 | 17,780 | 80 | 214,860 | 0 | 0 | 0.00% | 0 |
23.04.28 | 18,210 | 430 | 203,204 | 0 | 0 | 0.00% | 0 |
23.04.27 | 17,150 | 1,060 | 251,144 | 0 | 0 | 0.00% | 0 |
23.04.26 | 17,440 | 290 | 240,686 | 0 | 0 | 0.00% | 0 |
23.04.25 | 18,600 | 1,160 | 461,905 | 0 | 0 | 0.00% | 0 |
23.04.24 | 19,130 | 530 | 471,802 | 0 | 0 | 0.00% | 0 |
23.04.21 | 20,500 | 1,280 | 482,556 | 0 | 0 | 0.00% | 0 |
23.04.20 | 19,380 | 1,520 | 1,406,020 | 0 | 0 | 0.00% | 0 |
23.04.19 | 19,680 | 300 | 311,298 | 0 | 0 | 0.00% | 0 |
23.04.18 | 19,600 | 80 | 366,586 | 0 | 0 | 0.00% | 0 |
23.04.17 | 19,030 | 570 | 391,426 | 0 | 0 | 0.00% | 0 |
23.04.14 | 18,310 | 640 | 265,185 | 0 | 0 | 0.00% | 0 |
23.04.13 | 19,160 | 850 | 522,275 | 0 | 0 | 0.00% | 0 |
23.04.12 | 19,940 | 780 | 738,914 | 0 | 0 | 0.00% | 0 |
23.04.11 | 20,550 | 610 | 657,656 | 0 | 0 | 0.00% | 0 |
23.04.10 | 20,600 | 50 | 495,273 | 0 | 0 | 0.00% | 0 |
23.04.07 | 20,350 | 250 | 271,967 | 0 | 0 | 0.00% | 0 |
23.04.06 | 19,620 | 730 | 601,094 | 0 | 0 | 0.00% | 0 |
23.04.05 | 17,860 | 1,760 | 827,876 | 0 | 0 | 0.00% | 0 |
23.04.04 | 18,750 | 890 | 425,690 | 0 | 0 | 0.00% | 0 |
23.04.03 | 17,460 | 1,290 | 507,775 | 0 | 0 | 0.00% | 0 |
23.03.31 | 17,810 | 350 | 364,305 | 0 | 0 | 0.00% | 0 |
23.03.30 | 18,530 | 720 | 367,326 | 0 | 0 | 0.00% | 0 |
23.03.29 | 18,040 | 490 | 372,616 | 0 | 0 | 0.00% | 0 |
23.03.28 | 18,600 | 560 | 354,888 | 0 | 0 | 0.00% | 0 |
23.03.27 | 17,500 | 1,100 | 522,460 | 0 | 0 | 0.00% | 0 |
23.03.24 | 18,170 | 670 | 764,905 | 0 | 0 | 0.00% | 0 |
23.03.23 | 15,930 | 2,240 | 1,840,036 | 0 | 0 | 0.00% | 0 |
23.03.22 | 15,630 | 300 | 519,510 | 0 | 0 | 0.00% | 0 |
23.03.21 | 14,850 | 780 | 688,908 | 0 | 0 | 0.00% | 0 |
23.03.20 | 13,870 | 980 | 572,931 | 0 | 0 | 0.00% | 0 |
23.03.17 | 14,830 | 960 | 706,579 | 0 | 0 | 0.00% | 0 |
23.03.16 | 14,760 | 70 | 324,801 | 0 | 0 | 0.00% | 0 |
23.03.15 | 14,230 | 540 | 311,306 | 0 | 0 | 0.00% | 0 |
23.03.14 | 15,180 | 950 | 398,836 | 0 | 0 | 0.00% | 0 |
23.03.13 | 15,030 | 150 | 298,180 | 0 | 0 | 0.00% | 0 |
23.03.10 | 15,120 | 100 | 274,499 | 0 | 0 | 0.00% | 0 |
23.03.09 | 16,230 | 1,110 | 911,095 | 0 | 0 | 0.00% | 0 |
23.03.08 | 15,780 | 450 | 584,589 | 0 | 0 | 0.00% | 0 |
23.03.07 | 15,660 | 120 | 710,738 | 0 | 0 | 0.00% | 0 |
23.03.06 | 15,070 | 590 | 854,377 | 0 | 0 | 0.00% | 0 |
23.03.03 | 13,750 | 1,320 | 994,718 | 0 | 0 | 0.00% | 0 |
23.03.02 | 13,260 | 490 | 524,913 | 0 | 0 | 0.00% | 0 |
23.02.28 | 13,100 | 160 | 237,728 | 0 | 0 | 0.00% | 0 |
23.02.27 | 13,390 | 290 | 310,536 | 0 | 0 | 0.00% | 0 |
23.02.24 | 13,460 | 70 | 235,645 | 0 | 0 | 0.00% | 0 |
23.02.23 | 13,840 | 380 | 466,516 | 0 | 0 | 0.00% | 0 |
23.02.22 | 13,720 | 120 | 707,254 | 0 | 0 | 0.00% | 0 |
23.02.21 | 13,660 | 60 | 530,433 | 0 | 0 | 0.00% | 0 |
23.02.20 | 12,870 | 790 | 585,926 | 0 | 0 | 0.00% | 0 |
23.02.17 | 13,120 | 250 | 352,750 | 0 | 0 | 0.00% | 0 |
23.02.16 | 13,250 | 130 | 767,911 | 0 | 0 | 0.00% | 0 |
23.02.15 | 13,390 | 140 | 594,395 | 0 | 0 | 0.00% | 0 |
23.02.14 | 13,740 | 350 | 520,689 | 0 | 0 | 0.00% | 0 |
23.02.13 | 12,470 | 1,270 | 2,585,041 | 0 | 0 | 0.00% | 0 |
23.02.10 | 11,700 | 770 | 1,025,966 | 0 | 0 | 0.00% | 0 |
23.02.09 | 11,710 | 10 | 413,335 | 0 | 0 | 0.00% | 0 |
23.02.08 | 12,300 | 590 | 603,666 | 0 | 0 | 0.00% | 0 |
23.02.06 | 11,630 | 620 | 779,360 | 0 | 0 | 0.00% | 0 |
23.02.03 | 11,530 | 100 | 332,726 | 0 | 0 | 0.00% | 0 |
23.02.02 | 11,300 | 230 | 555,917 | 0 | 0 | 0.00% | 0 |
23.02.01 | 10,890 | 410 | 1,022,107 | 0 | 0 | 0.00% | 0 |
23.01.31 | 10,120 | 770 | 767,275 | 0 | 0 | 0.00% | 0 |
23.01.30 | 10,170 | 50 | 211,630 | 0 | 0 | 0.00% | 0 |
23.01.27 | 10,340 | 200 | 225,507 | 0 | 0 | 0.00% | 0 |
23.01.25 | 10,250 | 50 | 258,583 | 0 | 0 | 0.00% | 0 |
23.01.20 | 10,250 | 200 | 310,661 | 0 | 0 | 0.00% | 0 |
23.01.19 | 10,050 | 0 | 216,451 | 0 | 0 | 0.00% | 0 |
23.01.18 | 10,050 | 50 | 186,813 | 0 | 0 | 0.00% | 0 |
23.01.17 | 10,100 | 100 | 162,633 | 0 | 0 | 0.00% | 0 |
23.01.16 | 10,200 | 340 | 302,566 | 0 | 0 | 0.00% | 0 |
23.01.13 | 9,860 | 190 | 222,465 | 0 | 0 | 0.00% | 0 |
23.01.12 | 10,050 | 50 | 238,390 | 0 | 0 | 0.00% | 0 |
23.01.11 | 10,100 | 390 | 447,478 | 0 | 0 | 0.00% | 0 |
23.01.10 | 9,710 | 0 | 157,462 | 0 | 0 | 0.00% | 0 |
23.01.09 | 9,710 | 110 | 107,117 | 0 | 0 | 0.00% | 0 |
23.01.06 | 9,600 | 20 | 92,639 | 0 | 0 | 0.00% | 0 |
23.01.05 | 9,620 | 50 | 112,471 | 0 | 0 | 0.00% | 0 |
23.01.04 | 9,670 | 240 | 179,507 | 0 | 0 | 0.00% | 0 |
23.01.03 | 9,910 | 270 | 209,570 | 0 | 0 | 0.00% | 0 |
23.01.02 | 9,640 | 50 | 189,243 | 0 | 0 | 0.00% | 0 |
22.12.29 | 9,590 | 150 | 250,099 | 0 | 0 | 0.00% | 0 |
22.12.28 | 9,740 | 70 | 321,822 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,810 | 0 | 173,256 | 0 | 0 | 0.00% | 0 |
22.12.26 | 9,810 | 80 | 267,644 | 0 | 0 | 0.00% | 0 |
22.12.23 | 9,890 | 310 | 401,929 | 0 | 0 | 0.00% | 0 |
22.12.22 | 10,200 | 200 | 203,504 | 0 | 0 | 0.00% | 0 |
22.12.21 | 10,000 | 150 | 334,506 | 0 | 0 | 0.00% | 0 |
22.12.20 | 10,150 | 500 | 368,636 | 0 | 0 | 0.00% | 0 |
22.12.19 | 10,650 | 250 | 652,602 | 0 | 0 | 0.00% | 0 |
22.12.16 | 10,400 | 250 | 732,169 | 0 | 0 | 0.00% | 0 |
22.12.15 | 10,150 | 210 | 246,262 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,940 | 170 | 154,927 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,770 | 30 | 180,246 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,740 | 80 | 141,332 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,820 | 230 | 579,672 | 0 | 0 | 0.00% | 0 |
22.12.08 | 10,050 | 70 | 419,127 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,980 | 320 | 491,928 | 0 | 0 | 0.00% | 0 |
22.12.06 | 10,300 | 460 | 972,361 | 0 | 0 | 0.00% | 0 |
22.12.05 | 9,840 | 0 | 271,091 | 0 | 0 | 0.00% | 0 |
22.12.02 | 9,840 | 210 | 367,235 | 0 | 0 | 0.00% | 0 |
22.12.01 | 10,050 | 80 | 210,322 | 0 | 0 | 0.00% | 0 |
22.11.30 | 9,970 | 280 | 454,066 | 0 | 0 | 0.00% | 0 |
22.11.29 | 10,250 | 100 | 477,417 | 0 | 0 | 0.00% | 0 |
22.11.28 | 10,150 | 350 | 729,550 | 0 | 0 | 0.00% | 0 |
22.11.25 | 10,500 | 250 | 1,846,538 | 0 | 0 | 0.00% | 0 |
22.11.24 | 10,250 | 520 | 606,324 | 0 | 0 | 0.00% | 0 |
22.11.23 | 9,730 | 330 | 687,405 | 0 | 0 | 0.00% | 0 |
22.11.22 | 9,400 | 180 | 365,749 | 0 | 0 | 0.00% | 0 |
22.11.21 | 9,580 | 70 | 182,615 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,650 | 100 | 216,788 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,750 | 120 | 203,380 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,870 | 80 | 266,921 | 0 | 0 | 0.00% | 0 |
22.11.15 | 9,950 | 200 | 722,635 | 0 | 0 | 0.00% | 0 |
22.11.14 | 10,150 | 0 | 206,041 | 0 | 0 | 0.00% | 0 |
22.11.11 | 10,150 | 50 | 333,526 | 0 | 0 | 0.00% | 0 |
22.11.10 | 10,200 | 300 | 428,288 | 0 | 0 | 0.00% | 0 |
22.11.09 | 10,500 | 250 | 323,913 | 0 | 0 | 0.00% | 0 |
22.11.08 | 10,250 | 50 | 243,904 | 0 | 0 | 0.00% | 0 |
22.11.07 | 10,200 | 450 | 468,610 | 0 | 0 | 0.00% | 0 |
22.11.04 | 10,650 | 100 | 552,278 | 0 | 0 | 0.00% | 0 |
22.11.03 | 10,550 | 630 | 736,243 | 0 | 0 | 0.00% | 0 |
22.11.02 | 9,920 | 380 | 405,495 | 0 | 0 | 0.00% | 0 |
22.11.01 | 10,300 | 300 | 985,240 | 0 | 0 | 0.00% | 0 |
22.10.31 | 10,000 | 0 | 395,238 | 0 | 0 | 0.00% | 0 |
22.10.28 | 10,000 | 400 | 541,648 | 0 | 0 | 0.00% | 0 |
22.10.27 | 9,600 | 70 | 315,859 | 0 | 0 | 0.00% | 0 |
22.10.26 | 9,530 | 400 | 412,479 | 0 | 0 | 0.00% | 0 |
22.10.25 | 9,930 | 40 | 352,554 | 0 | 0 | 0.00% | 0 |
22.10.24 | 9,890 | 650 | 538,168 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,240 | 470 | 398,544 | 0 | 0 | 0.00% | 0 |
22.10.20 | 9,710 | 260 | 335,346 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,970 | 430 | 355,741 | 0 | 0 | 0.00% | 0 |
22.10.18 | 10,400 | 100 | 583,036 | 0 | 0 | 0.00% | 0 |
22.10.17 | 10,500 | 300 | 613,318 | 0 | 0 | 0.00% | 0 |
22.10.14 | 10,200 | 550 | 654,600 | 0 | 0 | 0.00% | 0 |
22.10.13 | 9,650 | 550 | 497,798 | 0 | 0 | 0.00% | 0 |
22.10.12 | 10,200 | 460 | 557,858 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,740 | 310 | 458,693 | 0 | 0 | 0.00% | 0 |
22.10.07 | 10,050 | 750 | 691,313 | 0 | 0 | 0.00% | 0 |
22.10.06 | 10,800 | 100 | 790,887 | 0 | 0 | 0.00% | 0 |
22.10.05 | 10,700 | 450 | 2,368,293 | 0 | 0 | 0.00% | 0 |
22.10.04 | 10,250 | 680 | 758,557 | 0 | 0 | 0.00% | 0 |
22.09.30 | 9,570 | 370 | 483,841 | 0 | 0 | 0.00% | 0 |
22.09.29 | 9,200 | 200 | 439,494 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,400 | 110 | 600,337 | 0 | 0 | 0.00% | 0 |
22.09.27 | 9,290 | 170 | 352,868 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,120 | 780 | 428,910 | 0 | 0 | 0.00% | 0 |
22.09.23 | 9,900 | 100 | 422,271 | 0 | 0 | 0.00% | 0 |
22.09.22 | 10,000 | 0 | 291,888 | 0 | 0 | 0.00% | 0 |
22.09.21 | 10,000 | 200 | 518,061 | 0 | 0 | 0.00% | 0 |
22.09.20 | 10,200 | 330 | 821,737 | 0 | 0 | 0.00% | 0 |
22.09.19 | 9,870 | 1,130 | 606,102 | 0 | 0 | 0.00% | 0 |
22.09.16 | 11,000 | 450 | 331,221 | 0 | 0 | 0.00% | 0 |
22.09.15 | 11,450 | 100 | 478,667 | 0 | 0 | 0.00% | 0 |
22.09.14 | 11,550 | 800 | 1,766,156 | 0 | 0 | 0.00% | 0 |
22.09.13 | 10,750 | 700 | 1,492,407 | 0 | 0 | 0.00% | 0 |
22.09.08 | 10,050 | 1,620 | 4,375,620 | 0 | 0 | 0.00% | 0 |
22.09.07 | 8,430 | 70 | 243,391 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,360 | 420 | 296,686 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
성광벤드(014620) 상승폭 확대 +18.57%, 52주 신고가
-
2
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
3
전일대비 거래량 증가 종목(코스피)
-
4
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
디지틀조선(033130) 소폭 상승세 +4.16%
-
7
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
8
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
9
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
10
니케이지수(일본) : ▲389.15엔(+1.02%), 38,415.32엔 [전장마감]