매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.25	703	12	150,643	4,101	98,314	0.42%	23,101,686
24.11.22	707	4	184,773	24,154	94,213	0.41%	23,105,787
24.11.21	735	28	883,171	-4,522	70,059	0.30%	23,129,941
24.11.20	815	80	6,531,106	227	74,581	0.32%	23,125,419
24.11.19	627	188	1,227,327	704	74,354	0.32%	23,125,646
24.11.18	617	10	29,118	274	73,650	0.32%	23,126,350
24.11.15	615	2	28,245	3,654	73,376	0.32%	23,126,624
24.11.14	701	72	79,895	-73	69,722	0.30%	23,130,278
24.11.13	750	49	55,385	-21	69,795	0.30%	23,130,205
24.11.12	793	43	17,995	673	69,816	0.30%	23,130,184
24.11.11	793	0	26,648	69,143	69,143	0.30%	23,130,857
24.11.08	783	10	17,731	0	0	0.00%	0
24.11.07	783	0	16,136	0	0	0.00%	0
24.11.06	783	0	19,693	0	0	0.00%	0
24.11.05	815	32	26,197	0	0	0.00%	0
24.11.04	816	1	31,981	0	0	0.00%	0
24.11.01	806	10	42,085	0	0	0.00%	0
24.10.31	800	6	49,973	0	0	0.00%	0
24.10.30	799	1	10,807	0	0	0.00%	0
24.10.29	785	14	15,466	0	0	0.00%	0
24.10.28	773	12	40,918	0	0	0.00%	0
24.10.25	774	1	9,693	0	0	0.00%	0
24.10.24	790	16	14,959	0	0	0.00%	0
24.10.23	798	8	14,897	0	0	0.00%	0
24.10.22	790	8	39,559	0	0	0.00%	0
24.10.21	800	10	20,537	0	0	0.00%	0
24.10.18	800	0	10,243	0	0	0.00%	0
24.10.17	792	8	14,953	0	0	0.00%	0
24.10.16	808	16	27,100	0	0	0.00%	0
24.10.15	806	2	26,354	0	0	0.00%	0
24.10.14	820	14	16,086	0	0	0.00%	0
24.10.11	847	27	17,229	0	0	0.00%	0
24.10.10	853	6	19,883	0	0	0.00%	0
24.10.08	838	15	18,980	0	0	0.00%	0
24.10.07	827	11	16,452	0	0	0.00%	0
24.10.04	855	28	23,701	0	0	0.00%	0
24.10.02	853	2	18,092	0	0	0.00%	0
24.09.30	836	17	49,665	0	0	0.00%	0
24.09.27	827	9	13,588	0	0	0.00%	0
24.09.26	824	3	58,678	0	0	0.00%	0
24.09.25	812	12	24,552	0	0	0.00%	0
24.09.24	810	2	21,114	0	0	0.00%	0
24.09.23	797	13	12,665	0	0	0.00%	0
24.09.20	810	13	31,426	0	0	0.00%	0
24.09.19	792	18	19,926	0	0	0.00%	0
24.09.13	780	12	210,728	0	0	0.00%	0
24.09.12	768	12	41,240	0	0	0.00%	0
24.09.11	768	0	59,972	0	0	0.00%	0
24.09.10	768	0	1,226,465	0	0	0.00%	0
24.09.09	766	2	51,538	0	0	0.00%	0
24.09.06	792	26	43,640	0	0	0.00%	0
24.09.05	868	76	31,423	0	0	0.00%	0
24.09.04	841	27	100,542	0	0	0.00%	0
24.09.03	848	7	20,168	0	0	0.00%	0
24.09.02	832	16	24,185	0	0	0.00%	0
24.08.30	841	9	29,091	0	0	0.00%	0
24.08.29	845	4	30,945	0	0	0.00%	0
24.08.28	840	5	56,146	0	0	0.00%	0
24.08.27	872	32	17,532	0	0	0.00%	0
24.08.26	837	35	9,350	0	0	0.00%	0
24.08.23	855	18	17,356	0	0	0.00%	0
24.08.22	880	25	12,566	0	0	0.00%	0
24.08.21	873	7	13,275	0	0	0.00%	0
24.08.20	891	18	29,768	0	0	0.00%	0
24.08.19	885	6	22,965	0	0	0.00%	0
24.08.16	872	13	28,255	0	0	0.00%	0
24.08.14	881	9	24,176	0	0	0.00%	0
24.08.13	881	0	28,742	0	0	0.00%	0
24.08.12	888	7	24,571	0	0	0.00%	0
24.08.09	847	41	52,788	0	0	0.00%	0
24.08.08	853	6	32,510	0	0	0.00%	0
24.08.07	823	30	26,825	0	0	0.00%	0
24.08.06	841	18	155,791	0	0	0.00%	0
24.08.05	921	80	116,994	0	0	0.00%	0
24.08.02	910	11	27,509	0	0	0.00%	0
24.08.01	910	0	29,762	0	0	0.00%	0
24.07.31	910	0	62,280	0	0	0.00%	0
24.07.30	901	9	1,038,947	0	0	0.00%	0
24.07.29	904	3	18,856	0	0	0.00%	0
24.07.26	904	0	16,133	0	0	0.00%	0
24.07.25	909	5	36,166	0	0	0.00%	0
24.07.24	900	9	25,774	0	0	0.00%	0
24.07.23	922	22	46,695	0	0	0.00%	0
24.07.22	922	0	48,586	0	0	0.00%	0
24.07.19	938	16	25,846	0	0	0.00%	0
24.07.18	940	2	11,918	0	0	0.00%	0
24.07.17	940	0	19,591	0	0	0.00%	0
24.07.16	944	4	21,088	0	0	0.00%	0
24.07.15	947	3	22,029	0	0	0.00%	0
24.07.12	948	1	8,221	0	0	0.00%	0
24.07.11	958	10	24,669	0	0	0.00%	0
24.07.10	967	9	21,771	0	0	0.00%	0
24.07.09	956	11	27,284	0	0	0.00%	0
24.07.08	964	8	31,704	0	0	0.00%	0
24.07.05	928	36	31,810	0	0	0.00%	0
24.07.04	933	5	22,024	0	0	0.00%	0
24.07.03	938	5	7,829	0	0	0.00%	0
24.07.02	980	42	27,580	0	0	0.00%	0
24.07.01	991	11	48,156	0	0	0.00%	0
24.06.28	923	68	60,570	0	0	0.00%	0
24.06.27	922	1	19,392	0	0	0.00%	0
24.06.26	934	12	7,443	0	0	0.00%	0
24.06.25	939	5	10,449	0	0	0.00%	0
24.06.24	943	4	33,908	0	0	0.00%	0
24.06.21	918	25	46,154	0	0	0.00%	0
24.06.20	908	10	17,698	0	0	0.00%	0
24.06.19	906	2	27,394	0	0	0.00%	0
24.06.18	908	2	60,029	0	0	0.00%	0
24.06.17	923	15	73,225	0	0	0.00%	0
24.06.14	920	3	161,887	0	0	0.00%	0
24.06.13	948	28	2,068,375	0	0	0.00%	0
24.06.12	942	6	32,170	0	0	0.00%	0
24.06.11	980	38	73,820	0	0	0.00%	0
24.06.10	999	19	35,360	0	0	0.00%	0
24.06.07	1,025	26	27,110	0	0	0.00%	0
24.06.05	1,025	0	32,942	0	0	0.00%	0
24.06.04	1,013	12	21,388	0	0	0.00%	0
24.06.03	986	27	21,385	0	0	0.00%	0
24.05.31	997	11	21,593	0	0	0.00%	0
24.05.30	998	1	17,530	0	0	0.00%	0
24.05.29	1,002	4	39,215	0	0	0.00%	0
24.05.28	995	7	26,665	0	0	0.00%	0
24.05.27	1,005	10	42,782	0	0	0.00%	0
24.05.24	1,002	3	16,077	0	0	0.00%	0
24.05.23	1,013	11	46,974	0	0	0.00%	0
24.05.22	1,018	5	18,714	0	0	0.00%	0
24.05.21	1,036	18	50,627	0	0	0.00%	0
24.05.20	1,024	12	23,327	0	0	0.00%	0
24.05.17	1,036	12	48,697	0	0	0.00%	0
24.05.16	1,060	24	80,636	0	0	0.00%	0
24.05.14	1,054	6	42,310	0	0	0.00%	0
24.05.13	1,084	30	57,438	0	0	0.00%	0
24.05.10	1,067	17	26,418	0	0	0.00%	0
24.05.09	1,071	4	46,060	0	0	0.00%	0
24.05.08	1,076	5	31,367	0	0	0.00%	0
24.05.07	1,079	3	19,528	0	0	0.00%	0
24.05.03	1,078	1	16,558	0	0	0.00%	0
24.05.02	1,067	11	11,093	0	0	0.00%	0
24.04.30	1,068	1	8,915	0	0	0.00%	0
24.04.29	1,068	0	12,661	0	0	0.00%	0
24.04.26	1,094	26	29,624	0	0	0.00%	0
24.04.25	1,077	17	28,896	0	0	0.00%	0
24.04.24	1,073	4	14,516	0	0	0.00%	0
24.04.23	1,075	2	32,469	0	0	0.00%	0
24.04.22	1,095	20	28,792	0	0	0.00%	0
24.04.19	1,083	12	88,225	0	0	0.00%	0
24.04.18	1,082	1	58,300	0	0	0.00%	0
24.04.17	1,071	11	18,038	0	0	0.00%	0
24.04.16	1,065	6	110,959	0	0	0.00%	0
24.04.15	1,057	8	71,737	0	0	0.00%	0
24.04.12	1,069	12	9,863	0	0	0.00%	0
24.04.11	1,045	24	20,970	0	0	0.00%	0
24.04.09	1,042	3	31,677	0	0	0.00%	0
24.04.08	1,059	17	43,441	0	0	0.00%	0
24.04.05	1,087	28	29,161	0	0	0.00%	0
24.04.04	1,081	6	57,357	0	0	0.00%	0
24.04.03	1,076	5	97,472	0	0	0.00%	0
24.04.02	1,056	20	70,799	0	0	0.00%	0
24.04.01	1,077	21	61,397	0	0	0.00%	0
24.03.29	1,097	20	60,426	0	0	0.00%	0
24.03.28	1,073	24	60,462	0	0	0.00%	0
24.03.27	1,107	34	51,662	0	0	0.00%	0
24.03.26	1,076	31	163,498	0	0	0.00%	0
24.03.25	1,060	16	300,689	0	0	0.00%	0
24.03.22	1,050	10	62,455	0	0	0.00%	0
24.03.21	1,042	8	118,159	0	0	0.00%	0
24.03.20	1,031	11	127,440	0	0	0.00%	0
24.03.19	1,059	28	125,729	0	0	0.00%	0
24.03.18	1,059	0	258,105	0	0	0.00%	0
24.03.15	1,030	29	2,012,471	0	0	0.00%	0
24.03.14	1,015	15	9,130,110	0	0	0.00%	0
24.03.13	1,042	27	25,122	0	0	0.00%	0
24.03.12	1,072	30	55,093	0	0	0.00%	0
24.03.11	1,070	2	34,130	0	0	0.00%	0
24.03.08	1,061	9	19,680	0	0	0.00%	0
24.03.07	1,095	34	32,411	0	0	0.00%	0
24.03.06	1,096	1	18,707	0	0	0.00%	0
24.03.05	1,143	47	38,360	0	0	0.00%	0
24.03.04	1,126	17	67,307	0	0	0.00%	0
24.02.29	1,112	14	56,298	0	0	0.00%	0
24.02.28	1,099	13	56,194	0	0	0.00%	0
24.02.27	1,066	33	58,069	0	0	0.00%	0
24.02.26	1,065	1	15,534	0	0	0.00%	0
24.02.23	1,073	8	20,833	0	0	0.00%	0
24.02.22	1,093	20	37,255	0	0	0.00%	0
24.02.21	1,092	1	22,173	0	0	0.00%	0
24.02.20	1,066	26	27,859	0	0	0.00%	0
24.02.19	1,061	5	39,818	0	0	0.00%	0
24.02.16	1,082	21	52,467	0	0	0.00%	0
24.02.15	1,100	18	31,281	0	0	0.00%	0
24.02.14	1,090	10	26,638	0	0	0.00%	0
24.02.13	1,114	24	47,999	0	0	0.00%	0
24.02.08	1,127	13	45,249	0	0	0.00%	0
24.02.07	1,159	32	17,373	0	0	0.00%	0
24.02.06	1,118	41	58,976	0	0	0.00%	0
24.02.05	1,120	2	15,471	0	0	0.00%	0
24.02.02	1,110	10	12,639	0	0	0.00%	0
24.02.01	1,135	25	39,201	0	0	0.00%	0
24.01.31	1,149	14	145,499	0	0	0.00%	0
24.01.30	1,149	0	33,089	0	0	0.00%	0
24.01.29	1,185	36	21,505	0	0	0.00%	0
24.01.26	1,156	29	98,383	0	0	0.00%	0
24.01.25	1,187	31	44,564	0	0	0.00%	0
24.01.24	1,179	8	26,161	0	0	0.00%	0
24.01.23	1,190	11	69,642	0	0	0.00%	0
24.01.22	1,187	3	63,789	0	0	0.00%	0
24.01.19	1,191	4	78,689	0	0	0.00%	0
24.01.18	1,192	1	43,926	0	0	0.00%	0
24.01.17	1,220	28	128,826	0	0	0.00%	0
24.01.16	1,198	22	133,594	0	0	0.00%	0
24.01.15	1,195	3	38,142	0	0	0.00%	0
24.01.12	1,210	15	49,468	0	0	0.00%	0
24.01.11	1,209	1	86,924	0	0	0.00%	0
24.01.10	1,223	14	99,818	0	0	0.00%	0
24.01.09	1,238	15	98,149	0	0	0.00%	0
24.01.08	1,217	21	203,787	0	0	0.00%	0
24.01.05	1,199	18	271,231	0	0	0.00%	0
24.01.04	1,174	25	160,817	0	0	0.00%	0
24.01.03	1,140	34	208,308	0	0	0.00%	0
24.01.02	1,173	33	281,140	0	0	0.00%	0
23.12.28	1,188	15	213,308	0	0	0.00%	0
23.12.27	1,210	22	254,622	0	0	0.00%	0
23.12.26	1,213	3	769,923	0	0	0.00%	0
23.12.22	1,262	49	1,684,252	0	0	0.00%	0
23.12.21	1,463	201	4,821,315	0	0	0.00%	0
23.12.20	1,126	337	3,969,681	0	0	0.00%	0
23.12.19	1,087	39	78,030	0	0	0.00%	0
23.12.18	1,113	26	15,110	0	0	0.00%	0
23.12.15	1,113	0	69,800	0	0	0.00%	0
23.12.14	1,098	15	64,106	0	0	0.00%	0
23.12.13	1,130	32	41,915	0	0	0.00%	0
23.12.12	1,128	2	22,130	0	0	0.00%	0
23.12.11	1,120	8	31,048	0	0	0.00%	0
23.12.08	1,117	3	40,137	0	0	0.00%	0
23.12.07	1,106	11	24,867	0	0	0.00%	0
23.12.06	1,105	1	80,198	0	0	0.00%	0
23.12.05	1,114	9	48,269	0	0	0.00%	0
23.12.04	1,109	5	80,537	0	0	0.00%	0
23.12.01	1,071	38	129,033	0	0	0.00%	0
23.11.30	1,071	0	128,853	0	0	0.00%	0
23.11.29	1,061	10	36,230	0	0	0.00%	0
23.11.28	1,069	8	96,086	0	0	0.00%	0
23.11.27	1,071	2	24,896	0	0	0.00%	0
23.11.24	1,084	13	44,066	0	0	0.00%	0
23.11.23	1,064	20	55,496	0	0	0.00%	0
23.11.22	1,064	0	63,794	0	0	0.00%	0
23.11.21	1,077	13	28,963	0	0	0.00%	0
23.11.20	1,092	15	51,029	0	0	0.00%	0
23.11.17	1,093	1	28,932	0	0	0.00%	0
23.11.16	1,088	0	14,191	0	0	0.00%	0
23.11.15	1,074	14	32,803	0	0	0.00%	0
23.11.14	1,069	5	12,132	0	0	0.00%	0
23.11.13	1,065	4	25,739	0	0	0.00%	0
23.11.10	1,090	25	20,209	0	0	0.00%	0
23.11.09	1,090	0	11,317	0	0	0.00%	0
23.11.08	1,100	10	24,771	0	0	0.00%	0
23.11.07	1,104	4	62,846	0	0	0.00%	0
23.11.06	1,065	39	33,416	0	0	0.00%	0
23.11.03	1,037	28	15,198	0	0	0.00%	0
23.11.02	1,011	26	23,308	0	0	0.00%	0
23.11.01	1,007	4	20,276	0	0	0.00%	0
23.10.31	1,050	43	78,257	0	0	0.00%	0
23.10.30	1,062	12	35,035	0	0	0.00%	0
23.10.27	1,070	8	17,811	0	0	0.00%	0
23.10.26	1,089	19	23,704	0	0	0.00%	0
23.10.25	1,083	6	16,887	0	0	0.00%	0
23.10.24	1,071	12	42,598	0	0	0.00%	0
23.10.23	1,109	38	35,665	0	0	0.00%	0
23.10.20	1,194	85	76,128	0	0	0.00%	0
23.10.19	1,226	32	21,865	0	0	0.00%	0
23.10.18	1,220	6	14,284	0	0	0.00%	0
23.10.17	1,202	18	8,752	0	0	0.00%	0
23.10.16	1,225	23	18,963	0	0	0.00%	0
23.10.13	1,235	10	12,039	0	0	0.00%	0
23.10.12	1,213	22	12,377	0	0	0.00%	0
23.10.11	1,212	1	14,789	0	0	0.00%	0
23.10.10	1,219	7	28,807	0	0	0.00%	0
23.10.06	1,187	32	16,318	0	0	0.00%	0
23.10.05	1,205	18	30,024	0	0	0.00%	0
23.10.04	1,241	36	72,978	0	0	0.00%	0
23.09.27	1,203	38	46,123	0	0	0.00%	0
23.09.26	1,235	32	37,615	0	0	0.00%	0
23.09.25	1,288	53	52,123	0	0	0.00%	0
23.09.22	1,289	1	24,211	0	0	0.00%	0
23.09.21	1,302	13	35,646	0	0	0.00%	0
23.09.20	1,310	8	36,456	0	0	0.00%	0
23.09.19	1,321	11	35,063	0	0	0.00%	0
23.09.18	1,349	28	54,994	0	0	0.00%	0
23.09.15	1,357	8	63,885	0	0	0.00%	0
23.09.14	1,413	56	281,838	0	0	0.00%	0
23.09.13	1,323	90	310,145	0	0	0.00%	0
23.09.12	1,322	1	50,930	0	0	0.00%	0
23.09.11	1,343	21	70,385	0	0	0.00%	0
23.09.08	1,335	8	22,282	0	0	0.00%	0
23.09.07	1,374	39	28,954	0	0	0.00%	0
23.09.06	1,369	5	31,309	0	0	0.00%	0
23.09.05	1,394	25	52,572	0	0	0.00%	0
23.09.04	1,427	33	45,280	0	0	0.00%	0
23.09.01	1,389	38	36,763	0	0	0.00%	0
23.08.31	1,450	61	66,916	0	0	0.00%	0
23.08.30	1,445	5	27,151	0	0	0.00%	0
23.08.29	1,399	46	134,686	0	0	0.00%	0
23.08.28	1,375	24	21,140	0	0	0.00%	0
23.08.25	1,393	18	41,408	0	0	0.00%	0
23.08.24	1,355	38	163,386	0	0	0.00%	0
23.08.23	1,329	26	41,120	0	0	0.00%	0
23.08.22	1,352	23	49,320	0	0	0.00%	0
23.08.21	1,350	2	33,526	0	0	0.00%	0
23.08.18	1,335	15	33,189	0	0	0.00%	0
23.08.17	1,390	55	94,304	0	0	0.00%	0
23.08.16	1,450	60	67,226	0	0	0.00%	0
23.08.14	1,455	5	44,149	0	0	0.00%	0
23.08.11	1,446	9	58,552	0	0	0.00%	0
23.08.10	1,439	7	38,721	0	0	0.00%	0
23.08.09	1,429	10	79,286	0	0	0.00%	0
23.08.08	1,471	42	73,648	0	0	0.00%	0
23.08.07	1,432	39	129,158	0	0	0.00%	0
23.08.04	1,444	12	39,713	0	0	0.00%	0
23.08.03	1,449	5	85,282	0	0	0.00%	0
23.08.02	1,478	29	61,781	0	0	0.00%	0
23.08.01	1,439	39	44,859	0	0	0.00%	0
23.07.31	1,439	0	57,362	0	0	0.00%	0
23.07.28	1,383	56	65,040	0	0	0.00%	0
23.07.27	1,328	55	125,764	0	0	0.00%	0
23.07.26	1,401	62	174,633	0	0	0.00%	0
23.07.25	1,456	54	172,920	0	0	0.00%	0
23.07.24	1,565	109	261,375	0	0	0.00%	0
23.07.21	1,646	81	315,638	0	0	0.00%	0
23.07.20	1,502	144	3,074,668	0	0	0.00%	0
23.07.19	1,534	32	73,625	0	0	0.00%	0
23.07.18	1,570	36	108,307	0	0	0.00%	0
23.07.17	1,564	6	81,276	0	0	0.00%	0
23.07.14	1,595	31	69,591	0	0	0.00%	0
23.07.13	1,566	29	63,346	0	0	0.00%	0
23.07.12	1,590	24	79,719	0	0	0.00%	0
23.07.11	1,597	7	51,716	0	0	0.00%	0
23.07.10	1,568	29	89,847	0	0	0.00%	0
23.07.07	1,571	3	71,658	0	0	0.00%	0
23.07.06	1,650	79	96,340	0	0	0.00%	0
23.07.05	1,680	30	59,959	0	0	0.00%	0
23.07.04	1,692	12	151,905	0	0	0.00%	0
23.07.03	1,642	50	127,112	0	0	0.00%	0
23.06.30	1,607	35	77,139	0	0	0.00%	0
23.06.29	1,660	53	123,853	0	0	0.00%	0
23.06.28	1,704	44	193,557	0	0	0.00%	0
23.06.27	1,732	28	135,548	0	0	0.00%	0
23.06.26	1,698	34	101,041	0	0	0.00%	0
23.06.23	1,711	13	87,545	0	0	0.00%	0
23.06.22	1,712	1	99,912	0	0	0.00%	0
23.06.21	1,709	3	106,802	0	0	0.00%	0
23.06.20	1,758	49	128,551	0	0	0.00%	0
23.06.19	1,777	19	154,455	0	0	0.00%	0
23.06.16	1,799	22	109,721	0	0	0.00%	0
23.06.15	1,790	9	171,930	0	0	0.00%	0
23.06.14	1,821	31	200,736	0	0	0.00%	0
23.06.13	1,822	1	194,446	0	0	0.00%	0
23.06.12	1,787	35	136,170	0	0	0.00%	0
23.06.09	1,787	0	95,730	0	0	0.00%	0
23.06.08	1,878	91	243,809	0	0	0.00%	0
23.06.07	1,884	6	158,706	0	0	0.00%	0
23.06.05	1,866	18	147,310	0	0	0.00%	0
23.06.02	1,900	34	278,177	0	0	0.00%	0
23.06.01	1,862	38	435,522	0	0	0.00%	0
23.05.31	1,883	21	728,855	0	0	0.00%	0
23.05.30	1,840	43	322,725	0	0	0.00%	0
23.05.26	1,868	28	405,381	0	0	0.00%	0
23.05.25	1,884	16	365,753	0	0	0.00%	0
23.05.24	1,955	71	843,998	0	0	0.00%	0
23.05.23	2,010	55	892,079	0	0	0.00%	0
23.05.22	1,930	80	17,052,840	0	0	0.00%	0
23.05.19	2,050	120	1,446,863	0	0	0.00%	0
23.05.18	1,981	69	15,840,164	0	0	0.00%	0
23.05.17	1,524	457	4,427,588	0	0	0.00%	0
23.05.16	1,515	9	1,902,844	0	0	0.00%	0
23.05.15	1,579	64	164,286	0	0	0.00%	0
23.05.12	1,631	52	114,617	0	0	0.00%	0
23.05.11	1,640	9	85,321	0	0	0.00%	0
23.05.10	1,652	5	57,326	0	0	0.00%	0
23.05.09	1,713	61	120,895	0	0	0.00%	0
23.05.08	1,680	33	164,782	0	0	0.00%	0
23.05.04	1,708	28	118,952	0	0	0.00%	0
23.05.03	1,677	31	166,672	0	0	0.00%	0
23.05.02	1,618	59	114,242	0	0	0.00%	0
23.04.28	1,662	44	112,697	0	0	0.00%	0
23.04.27	1,678	16	203,398	0	0	0.00%	0
23.04.26	1,715	37	160,427	0	0	0.00%	0
23.04.25	1,764	49	194,230	0	0	0.00%	0
23.04.24	1,692	72	416,341	0	0	0.00%	0
23.04.21	1,748	60	423,326	0	0	0.00%	0
23.04.20	1,873	93	264,533	0	0	0.00%	0
23.04.19	1,862	11	318,564	0	0	0.00%	0
23.04.18	1,884	22	298,371	0	0	0.00%	0
23.04.17	1,873	11	253,734	0	0	0.00%	0
23.04.14	1,875	1	545,583	0	0	0.00%	0
23.04.13	1,987	112	858,759	0	0	0.00%	0
23.04.12	1,909	78	6,925,164	0	0	0.00%	0
23.04.11	1,907	2	280,067	0	0	0.00%	0
23.04.10	1,932	25	1,522,947	0	0	0.00%	0
23.04.07	1,922	10	602,470	0	0	0.00%	0
23.04.06	1,972	50	620,553	0	0	0.00%	0
23.04.05	2,135	163	2,004,652	0	0	0.00%	0
23.04.04	1,784	351	15,430,430	0	0	0.00%	0
23.04.03	1,780	4	575,939	0	0	0.00%	0
23.03.31	1,890	110	1,035,705	0	0	0.00%	0
23.03.30	1,930	40	4,914,182	0	0	0.00%	0
23.03.29	1,712	218	12,226,758	0	0	0.00%	0
23.03.28	1,317	395	4,408,305	0	0	0.00%	0
23.03.27	1,320	3	46,737	0	0	0.00%	0
23.03.24	1,306	14	36,117	0	0	0.00%	0
23.03.23	1,331	25	66,417	0	0	0.00%	0
23.03.22	1,344	13	52,689	0	0	0.00%	0
23.03.21	1,345	1	21,320	0	0	0.00%	0
23.03.20	1,339	6	34,058	0	0	0.00%	0
23.03.17	1,328	11	58,311	0	0	0.00%	0
23.03.16	1,360	32	56,767	0	0	0.00%	0
23.03.15	1,415	55	157,890	0	0	0.00%	0
23.03.14	1,455	40	27,268	0	0	0.00%	0
23.03.13	1,506	51	91,650	0	0	0.00%	0
23.03.10	1,532	26	53,497	0	0	0.00%	0
23.03.09	1,558	26	33,720	0	0	0.00%	0
23.03.08	1,564	6	68,058	0	0	0.00%	0
23.03.07	1,571	7	33,394	0	0	0.00%	0
23.03.06	1,514	57	88,209	0	0	0.00%	0
23.03.03	1,505	11	19,187	0	0	0.00%	0
23.03.02	1,508	3	26,331	0	0	0.00%	0
23.02.28	1,510	2	20,980	0	0	0.00%	0
23.02.27	1,509	7	26,219	0	0	0.00%	0
23.02.24	1,530	18	37,496	0	0	0.00%	0
23.02.23	1,550	20	35,540	0	0	0.00%	0
23.02.22	1,580	30	27,938	0	0	0.00%	0
23.02.21	1,576	4	19,936	0	0	0.00%	0
23.02.20	1,580	4	47,458	0	0	0.00%	0
23.02.17	1,590	10	29,465	0	0	0.00%	0
23.02.16	1,590	0	31,175	0	0	0.00%	0
23.02.15	1,619	29	52,024	0	0	0.00%	0
23.02.14	1,624	5	36,269	0	0	0.00%	0
23.02.13	1,624	0	13,353	0	0	0.00%	0
23.02.10	1,657	33	67,802	0	0	0.00%	0
23.02.09	1,623	34	134,074	0	0	0.00%	0
23.02.08	1,625	3	51,002	0	0	0.00%	0
23.02.06	1,636	11	14,997	0	0	0.00%	0
23.02.03	1,638	2	16,087	0	0	0.00%	0
23.02.02	1,642	4	35,867	0	0	0.00%	0
23.02.01	1,581	61	119,016	0	0	0.00%	0
23.01.31	1,571	10	46,310	0	0	0.00%	0
23.01.30	1,565	6	14,334	0	0	0.00%	0
23.01.27	1,547	2	29,226	0	0	0.00%	0
23.01.25	1,560	3	26,573	0	0	0.00%	0
23.01.20	1,560	0	6,234	0	0	0.00%	0
23.01.19	1,560	0	15,862	0	0	0.00%	0
23.01.18	1,560	20	31,400	0	0	0.00%	0
23.01.17	1,540	40	18,490	0	0	0.00%	0
23.01.16	1,580	5	19,379	0	0	0.00%	0
23.01.13	1,575	0	29,364	0	0	0.00%	0
23.01.12	1,575	20	22,470	0	0	0.00%	0
23.01.11	1,555	5	19,714	0	0	0.00%	0
23.01.10	1,550	15	27,967	0	0	0.00%	0
23.01.09	1,535	30	23,359	0	0	0.00%	0
23.01.06	1,505	20	24,330	0	0	0.00%	0
23.01.05	1,485	10	26,068	0	0	0.00%	0
23.01.04	1,495	55	32,313	0	0	0.00%	0
23.01.03	1,440	5	62,704	0	0	0.00%	0
23.01.02	1,445	40	52,994	0	0	0.00%	0
22.12.29	1,485	100	69,547	0	0	0.00%	0
22.12.28	1,585	10	16,488	0	0	0.00%	0
22.12.27	1,595	35	19,855	0	0	0.00%	0
22.12.26	1,560	35	51,949	0	0	0.00%	0
22.12.23	1,595	70	77,246	0	0	0.00%	0
22.12.22	1,665	5	87,365	0	0	0.00%	0
22.12.21	1,660	30	44,943	0	0	0.00%	0
22.12.20	1,630	10	122,906	0	0	0.00%	0
22.12.19	1,640	20	44,255	0	0	0.00%	0
22.12.16	1,660	0	44,707	0	0	0.00%	0
22.12.15	1,660	5	32,795	0	0	0.00%	0
22.12.14	1,655	10	35,552	0	0	0.00%	0
22.12.13	1,645	10	51,710	0	0	0.00%	0
22.12.12	1,655	35	45,153	0	0	0.00%	0
22.12.09	1,620	35	53,742	0	0	0.00%	0
22.12.08	1,585	30	63,386	0	0	0.00%	0
22.12.07	1,615	10	62,025	0	0	0.00%	0
22.12.06	1,625	0	57,761	0	0	0.00%	0
22.12.05	1,625	5	113,460	0	0	0.00%	0
22.12.02	1,630	20	92,216	0	0	0.00%	0
22.12.01	1,610	20	47,238	0	0	0.00%	0
22.11.30	1,590	0	43,742	0	0	0.00%	0
22.11.29	1,590	25	34,501	0	0	0.00%	0
22.11.28	1,615	15	29,909	0	0	0.00%	0
22.11.25	1,630	5	33,631	0	0	0.00%	0
22.11.24	1,625	20	19,333	0	0	0.00%	0
22.11.23	1,605	5	20,108	0	0	0.00%	0
22.11.22	1,600	0	27,461	0	0	0.00%	0
22.11.21	1,600	15	57,478	0	0	0.00%	0
22.11.18	1,615	30	80,460	0	0	0.00%	0
22.11.17	1,645	15	82,031	0	0	0.00%	0
22.11.16	1,630	40	58,659	0	0	0.00%	0
22.11.15	1,590	5	101,543	0	0	0.00%	0
22.11.14	1,585	0	98,679	0	0	0.00%	0
22.11.11	1,585	45	98,186	0	0	0.00%	0
22.11.10	1,540	15	25,924	0	0	0.00%	0
22.11.09	1,525	25	58,729	0	0	0.00%	0
22.11.08	1,550	20	53,797	0	0	0.00%	0
22.11.07	1,530	0	46,875	0	0	0.00%	0
22.11.04	1,530	5	53,056	0	0	0.00%	0
22.11.03	1,535	30	67,570	0	0	0.00%	0
22.11.02	1,565	5	41,123	0	0	0.00%	0
22.11.01	1,560	30	38,076	0	0	0.00%	0
22.10.31	1,530	5	65,073	0	0	0.00%	0
22.10.28	1,525	60	87,398	0	0	0.00%	0
22.10.27	1,585	15	96,464	0	0	0.00%	0
22.10.26	1,570	120	1,615,496	0	0	0.00%	0
22.10.25	1,690	125	130,210	0	0	0.00%	0
22.10.24	1,565	45	56,552	0	0	0.00%	0
22.10.21	1,520	15	44,922	0	0	0.00%	0
22.10.20	1,505	25	30,691	0	0	0.00%	0
22.10.19	1,530	15	47,439	0	0	0.00%	0
22.10.18	1,515	25	26,352	0	0	0.00%	0
22.10.17	1,490	10	33,754	0	0	0.00%	0
22.10.14	1,480	40	53,273	0	0	0.00%	0
22.10.13	1,440	75	57,658	0	0	0.00%	0
22.10.12	1,515	25	86,597	0	0	0.00%	0
22.10.11	1,540	60	33,054	0	0	0.00%	0
22.10.07	1,600	20	27,657	0	0	0.00%	0
22.10.06	1,620	80	100,373	0	0	0.00%	0
22.10.05	1,540	35	64,789	0	0	0.00%	0
22.10.04	1,505	0	70,330	0	0	0.00%	0
22.09.30	1,505	55	90,381	0	0	0.00%	0
22.09.29	1,560	25	61,565	0	0	0.00%	0
22.09.28	1,535	15	85,628	0	0	0.00%	0
22.09.27	1,520	45	97,793	0	0	0.00%	0
22.09.26	1,475	100	123,588	0	0	0.00%	0
22.09.23	1,575	70	80,489	0	0	0.00%	0
22.09.22	1,645	35	90,156	0	0	0.00%	0
22.09.21	1,680	10	42,366	0	0	0.00%	0
22.09.20	1,690	0	52,101	0	0	0.00%	0
22.09.19	1,690	60	82,882	0	0	0.00%	0
22.09.16	1,750	70	127,415	0	0	0.00%	0
22.09.15	1,820	35	53,935	0	0	0.00%	0
22.09.14	1,855	30	86,459	0	0	0.00%	0
22.09.13	1,825	15	104,838	0	0	0.00%	0
22.09.08	1,810	45	195,757	0	0	0.00%	0
22.09.07	1,855	55	206,186	0	0	0.00%	0
22.09.06	1,910	90	2,187,135	0	0	0.00%	0