휴비스

(079980)    I    코스피 화학 11.21 15:32
2,525 전일 2,525 고가 2,575 상한가 3,280 거래량
(주)
47,163
0 0.00% 시가 2,555 저가 2,490 하한가 1,770 거래대금
(백만)
119
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,525 0 47,163 16,053 405,973 1.18% 34,094,027
24.11.20 2,380 145 256,241 -1,712 389,920 1.13% 34,110,080
24.11.19 2,435 55 33,064 1,330 391,632 1.14% 34,108,368
24.11.18 2,460 25 39,816 2,569 390,302 1.13% 34,109,698
24.11.15 2,375 85 44,918 -3,402 387,733 1.12% 34,112,267
24.11.14 2,380 10 36,586 -3,074 391,135 1.13% 34,108,865
24.11.13 2,425 45 72,848 -39,143 394,209 1.14% 34,105,791
24.11.12 2,550 125 144,567 -14,189 433,352 1.26% 34,066,648
24.11.11 2,660 110 45,428 -130 447,541 1.30% 34,052,459
24.11.08 2,665 5 14,254 -4,843 447,671 1.30% 34,052,329
24.11.07 2,670 5 27,196 452,514 452,514 1.31% 34,047,486
24.11.06 2,665 5 29,393 0 0 0.00% 0
24.11.05 2,700 35 9,666 0 0 0.00% 0
24.11.04 2,695 5 16,861 0 0 0.00% 0
24.11.01 2,675 20 28,758 0 0 0.00% 0
24.10.31 2,605 70 33,525 0 0 0.00% 0
24.10.30 2,600 5 28,090 0 0 0.00% 0
24.10.29 2,650 50 14,903 0 0 0.00% 0
24.10.28 2,605 45 30,610 0 0 0.00% 0
24.10.25 2,545 60 53,295 0 0 0.00% 0
24.10.24 2,670 125 92,249 0 0 0.00% 0
24.10.23 2,740 70 57,983 0 0 0.00% 0
24.10.22 2,800 60 33,828 0 0 0.00% 0
24.10.21 2,800 0 14,861 0 0 0.00% 0
24.10.18 2,805 5 32,399 0 0 0.00% 0
24.10.17 2,850 45 13,773 0 0 0.00% 0
24.10.16 2,890 40 61,095 0 0 0.00% 0
24.10.15 2,910 20 19,343 0 0 0.00% 0
24.10.14 2,950 40 13,753 0 0 0.00% 0
24.10.11 2,980 30 67,598 0 0 0.00% 0
24.10.10 2,935 45 44,162 0 0 0.00% 0
24.10.08 2,985 50 36,202 0 0 0.00% 0
24.10.07 2,970 15 10,454 0 0 0.00% 0
24.10.04 2,940 30 26,162 0 0 0.00% 0
24.10.02 3,015 75 58,106 0 0 0.00% 0
24.09.30 3,070 55 29,521 0 0 0.00% 0
24.09.27 3,025 45 43,496 0 0 0.00% 0
24.09.26 2,985 40 20,250 0 0 0.00% 0
24.09.25 3,035 50 58,272 0 0 0.00% 0
24.09.24 3,000 35 24,030 0 0 0.00% 0
24.09.23 3,015 15 41,188 0 0 0.00% 0
24.09.20 2,990 25 35,781 0 0 0.00% 0
24.09.19 2,975 15 24,204 0 0 0.00% 0
24.09.13 3,000 25 21,703 0 0 0.00% 0
24.09.12 2,965 35 36,563 0 0 0.00% 0
24.09.11 3,050 85 50,139 0 0 0.00% 0
24.09.10 3,055 5 21,342 0 0 0.00% 0
24.09.09 2,975 80 41,842 0 0 0.00% 0
24.09.06 3,025 50 39,663 0 0 0.00% 0
24.09.05 3,110 85 30,855 0 0 0.00% 0
24.09.04 3,145 35 56,047 0 0 0.00% 0
24.09.03 3,090 55 44,541 0 0 0.00% 0
24.09.02 3,150 60 26,965 0 0 0.00% 0
24.08.30 3,035 115 43,099 0 0 0.00% 0
24.08.29 3,110 75 29,671 0 0 0.00% 0
24.08.28 3,185 75 43,166 0 0 0.00% 0
24.08.27 3,145 40 50,335 0 0 0.00% 0
24.08.26 3,140 5 102,494 0 0 0.00% 0
24.08.23 3,140 0 23,694 0 0 0.00% 0
24.08.22 3,190 50 32,674 0 0 0.00% 0
24.08.21 3,170 20 60,598 0 0 0.00% 0
24.08.20 3,120 50 45,245 0 0 0.00% 0
24.08.19 3,175 55 48,059 0 0 0.00% 0
24.08.16 3,185 10 44,048 0 0 0.00% 0
24.08.14 3,180 5 32,954 0 0 0.00% 0
24.08.13 3,255 75 49,334 0 0 0.00% 0
24.08.12 2,970 285 282,505 0 0 0.00% 0
24.08.09 2,900 70 31,336 0 0 0.00% 0
24.08.08 2,930 30 41,848 0 0 0.00% 0
24.08.07 2,845 85 81,723 0 0 0.00% 0
24.08.06 2,800 45 118,495 0 0 0.00% 0
24.08.05 3,160 360 209,502 0 0 0.00% 0
24.08.02 3,270 110 55,780 0 0 0.00% 0
24.08.01 3,180 90 41,858 0 0 0.00% 0
24.07.31 3,220 40 41,426 0 0 0.00% 0
24.07.30 3,290 70 58,375 0 0 0.00% 0
24.07.29 3,170 120 69,751 0 0 0.00% 0
24.07.26 3,400 230 168,174 0 0 0.00% 0
24.07.25 3,250 150 306,429 0 0 0.00% 0
24.07.24 3,120 130 183,191 0 0 0.00% 0
24.07.23 3,015 105 78,314 0 0 0.00% 0
24.07.22 3,085 70 40,438 0 0 0.00% 0
24.07.19 3,095 10 28,309 0 0 0.00% 0
24.07.18 3,140 45 119,274 0 0 0.00% 0
24.07.17 3,190 50 42,604 0 0 0.00% 0
24.07.16 3,225 35 70,259 0 0 0.00% 0
24.07.15 3,200 25 41,242 0 0 0.00% 0
24.07.12 3,170 30 20,492 0 0 0.00% 0
24.07.11 3,135 35 39,805 0 0 0.00% 0
24.07.10 3,200 65 57,502 0 0 0.00% 0
24.07.09 3,240 40 49,436 0 0 0.00% 0
24.07.08 3,150 90 85,074 0 0 0.00% 0
24.07.05 3,230 80 41,306 0 0 0.00% 0
24.07.04 3,185 45 51,187 0 0 0.00% 0
24.07.03 3,280 95 106,093 0 0 0.00% 0
24.07.02 3,345 65 41,063 0 0 0.00% 0
24.07.01 3,400 55 37,605 0 0 0.00% 0
24.06.28 3,300 100 61,661 0 0 0.00% 0
24.06.27 3,310 10 47,979 0 0 0.00% 0
24.06.26 3,385 75 92,638 0 0 0.00% 0
24.06.25 3,470 85 148,021 0 0 0.00% 0
24.06.24 3,500 30 83,222 0 0 0.00% 0
24.06.21 3,540 40 36,693 0 0 0.00% 0
24.06.20 3,520 20 38,445 0 0 0.00% 0
24.06.19 3,550 30 93,847 0 0 0.00% 0
24.06.18 3,650 100 110,393 0 0 0.00% 0
24.06.17 3,700 50 65,819 0 0 0.00% 0
24.06.14 3,720 20 79,422 0 0 0.00% 0
24.06.13 3,730 10 66,834 0 0 0.00% 0
24.06.12 3,790 60 32,543 0 0 0.00% 0
24.06.11 3,805 15 25,494 0 0 0.00% 0
24.06.10 3,830 25 53,303 0 0 0.00% 0
24.06.07 3,815 15 59,519 0 0 0.00% 0
24.06.05 3,775 40 50,277 0 0 0.00% 0
24.06.04 3,890 115 60,942 0 0 0.00% 0
24.06.03 3,915 25 49,805 0 0 0.00% 0
24.05.31 3,900 15 92,557 0 0 0.00% 0
24.05.30 3,905 5 287,907 0 0 0.00% 0
24.05.29 3,925 20 85,565 0 0 0.00% 0
24.05.28 3,940 15 67,850 0 0 0.00% 0
24.05.27 3,830 110 119,346 0 0 0.00% 0
24.05.24 3,805 25 41,325 0 0 0.00% 0
24.05.23 3,815 10 72,610 0 0 0.00% 0
24.05.22 3,690 125 337,020 0 0 0.00% 0
24.05.21 3,700 10 45,433 0 0 0.00% 0
24.05.20 3,770 70 40,463 0 0 0.00% 0
24.05.17 3,760 10 67,283 0 0 0.00% 0
24.05.16 3,775 15 66,636 0 0 0.00% 0
24.05.14 3,745 30 52,267 0 0 0.00% 0
24.05.13 3,730 15 188,446 0 0 0.00% 0
24.05.10 3,710 20 71,742 0 0 0.00% 0
24.05.09 3,770 60 38,326 0 0 0.00% 0
24.05.08 3,670 100 80,808 0 0 0.00% 0
24.05.07 3,670 0 29,437 0 0 0.00% 0
24.05.03 3,685 15 35,891 0 0 0.00% 0
24.05.02 3,690 5 24,912 0 0 0.00% 0
24.04.30 3,670 20 49,977 0 0 0.00% 0
24.04.29 3,590 80 53,384 0 0 0.00% 0
24.04.26 3,605 15 59,596 0 0 0.00% 0
24.04.25 3,650 45 75,667 0 0 0.00% 0
24.04.24 3,685 35 48,621 0 0 0.00% 0
24.04.23 3,700 15 98,031 0 0 0.00% 0
24.04.22 3,675 25 47,784 0 0 0.00% 0
24.04.19 3,750 75 81,833 0 0 0.00% 0
24.04.18 3,700 50 70,190 0 0 0.00% 0
24.04.17 3,660 40 48,864 0 0 0.00% 0
24.04.16 3,770 110 86,651 0 0 0.00% 0
24.04.15 3,785 15 55,170 0 0 0.00% 0
24.04.12 3,785 0 39,181 0 0 0.00% 0
24.04.11 3,775 10 62,363 0 0 0.00% 0
24.04.09 3,870 95 102,669 0 0 0.00% 0
24.04.08 3,895 25 155,320 0 0 0.00% 0
24.04.05 3,950 55 142,769 0 0 0.00% 0
24.04.04 4,010 60 66,501 0 0 0.00% 0
24.04.03 4,010 0 109,389 0 0 0.00% 0
24.04.02 3,990 20 532,007 0 0 0.00% 0
24.04.01 3,930 60 101,523 0 0 0.00% 0
24.03.29 3,960 30 89,392 0 0 0.00% 0
24.03.28 3,980 20 59,695 0 0 0.00% 0
24.03.27 3,960 20 54,480 0 0 0.00% 0
24.03.26 3,970 10 47,373 0 0 0.00% 0
24.03.25 3,935 35 55,791 0 0 0.00% 0
24.03.22 3,950 15 59,778 0 0 0.00% 0
24.03.21 3,940 10 58,072 0 0 0.00% 0
24.03.20 3,940 0 66,143 0 0 0.00% 0
24.03.19 3,950 10 63,564 0 0 0.00% 0
24.03.18 3,975 25 105,852 0 0 0.00% 0
24.03.15 4,000 25 60,150 0 0 0.00% 0
24.03.14 3,970 30 92,834 0 0 0.00% 0
24.03.13 4,030 60 69,778 0 0 0.00% 0
24.03.12 4,030 0 64,435 0 0 0.00% 0
24.03.11 4,250 220 185,236 0 0 0.00% 0
24.03.08 4,050 200 218,158 0 0 0.00% 0
24.03.07 4,100 50 75,725 0 0 0.00% 0
24.03.06 3,980 120 144,281 0 0 0.00% 0
24.03.05 4,110 130 94,361 0 0 0.00% 0
24.03.04 4,030 80 119,510 0 0 0.00% 0
24.02.29 3,960 70 124,374 0 0 0.00% 0
24.02.28 3,980 20 125,668 0 0 0.00% 0
24.02.27 3,990 10 104,592 0 0 0.00% 0
24.02.26 4,035 45 80,851 0 0 0.00% 0
24.02.23 4,130 95 104,491 0 0 0.00% 0
24.02.22 4,125 5 81,236 0 0 0.00% 0
24.02.21 4,195 70 115,925 0 0 0.00% 0
24.02.20 4,250 55 92,623 0 0 0.00% 0
24.02.19 4,360 110 122,843 0 0 0.00% 0
24.02.16 4,450 90 278,579 0 0 0.00% 0
24.02.15 4,050 400 1,091,660 0 0 0.00% 0
24.02.14 4,005 45 96,368 0 0 0.00% 0
24.02.13 4,000 5 55,605 0 0 0.00% 0
24.02.08 4,010 10 73,153 0 0 0.00% 0
24.02.07 3,970 40 45,584 0 0 0.00% 0
24.02.06 3,975 5 73,038 0 0 0.00% 0
24.02.05 3,985 10 60,269 0 0 0.00% 0
24.02.02 3,925 60 84,808 0 0 0.00% 0
24.02.01 3,865 60 102,051 0 0 0.00% 0
24.01.31 3,985 120 121,760 0 0 0.00% 0
24.01.30 4,020 35 114,937 0 0 0.00% 0
24.01.29 4,000 20 158,608 0 0 0.00% 0
24.01.26 4,005 5 101,118 0 0 0.00% 0
24.01.25 3,965 40 289,484 0 0 0.00% 0
24.01.24 4,000 35 209,963 0 0 0.00% 0
24.01.23 4,005 5 65,852 0 0 0.00% 0
24.01.22 4,055 50 116,848 0 0 0.00% 0
24.01.19 4,045 10 186,117 0 0 0.00% 0
24.01.18 4,035 10 60,765 0 0 0.00% 0
24.01.17 4,145 110 117,816 0 0 0.00% 0
24.01.16 4,175 30 99,691 0 0 0.00% 0
24.01.15 4,270 95 80,230 0 0 0.00% 0
24.01.12 4,310 40 86,625 0 0 0.00% 0
24.01.11 4,335 25 207,575 0 0 0.00% 0
24.01.10 4,255 80 365,436 0 0 0.00% 0
24.01.09 4,190 65 116,430 0 0 0.00% 0
24.01.08 4,125 65 125,019 0 0 0.00% 0
24.01.05 4,130 5 87,217 0 0 0.00% 0
24.01.04 4,130 0 71,448 0 0 0.00% 0
24.01.03 4,150 20 95,793 0 0 0.00% 0
24.01.02 4,120 30 78,784 0 0 0.00% 0
23.12.28 4,120 0 62,316 0 0 0.00% 0
23.12.27 4,090 30 97,518 0 0 0.00% 0
23.12.26 4,155 65 127,581 0 0 0.00% 0
23.12.22 4,175 20 89,401 0 0 0.00% 0
23.12.21 4,305 130 192,936 0 0 0.00% 0
23.12.20 4,200 105 268,376 0 0 0.00% 0
23.12.19 4,235 35 83,805 0 0 0.00% 0
23.12.18 4,245 10 66,920 0 0 0.00% 0
23.12.15 4,070 175 118,489 0 0 0.00% 0
23.12.14 4,115 45 113,866 0 0 0.00% 0
23.12.13 4,170 55 126,918 0 0 0.00% 0
23.12.12 4,215 45 87,930 0 0 0.00% 0
23.12.11 4,180 35 66,756 0 0 0.00% 0
23.12.08 4,155 25 81,789 0 0 0.00% 0
23.12.07 4,230 75 118,134 0 0 0.00% 0
23.12.06 4,240 10 157,878 0 0 0.00% 0
23.12.05 4,310 70 118,872 0 0 0.00% 0
23.12.04 4,280 30 117,012 0 0 0.00% 0
23.12.01 4,510 230 206,228 0 0 0.00% 0
23.11.30 4,205 305 335,782 0 0 0.00% 0
23.11.29 4,280 75 105,566 0 0 0.00% 0
23.11.28 4,365 85 150,438 0 0 0.00% 0
23.11.27 4,415 50 87,274 0 0 0.00% 0
23.11.24 4,390 25 79,364 0 0 0.00% 0
23.11.23 4,435 45 114,618 0 0 0.00% 0
23.11.22 4,425 10 124,290 0 0 0.00% 0
23.11.21 4,325 100 172,602 0 0 0.00% 0
23.11.20 4,250 75 96,158 0 0 0.00% 0
23.11.17 4,380 130 151,405 0 0 0.00% 0
23.11.16 4,305 65 134,473 0 0 0.00% 0
23.11.15 4,200 105 169,543 0 0 0.00% 0
23.11.14 4,110 90 146,875 0 0 0.00% 0
23.11.13 4,160 50 193,342 0 0 0.00% 0
23.11.10 4,345 185 407,156 0 0 0.00% 0
23.11.09 4,345 0 3,054,611 0 0 0.00% 0
23.11.08 4,450 105 164,117 0 0 0.00% 0
23.11.07 4,580 130 161,237 0 0 0.00% 0
23.11.06 4,505 75 188,559 0 0 0.00% 0
23.11.03 4,435 70 131,487 0 0 0.00% 0
23.11.02 4,260 175 146,649 0 0 0.00% 0
23.11.01 4,230 30 114,259 0 0 0.00% 0
23.10.31 4,360 130 225,060 0 0 0.00% 0
23.10.30 4,350 10 153,962 0 0 0.00% 0
23.10.27 4,415 65 129,714 0 0 0.00% 0
23.10.26 4,690 275 209,005 0 0 0.00% 0
23.10.25 4,700 10 131,543 0 0 0.00% 0
23.10.24 4,605 95 178,433 0 0 0.00% 0
23.10.23 4,680 75 164,434 0 0 0.00% 0
23.10.20 4,865 185 246,061 0 0 0.00% 0
23.10.19 5,040 175 211,746 0 0 0.00% 0
23.10.18 5,060 20 259,313 0 0 0.00% 0
23.10.17 4,890 170 145,357 0 0 0.00% 0
23.10.16 5,020 130 315,850 0 0 0.00% 0
23.10.13 5,390 370 414,289 0 0 0.00% 0
23.10.12 5,210 180 374,507 0 0 0.00% 0
23.10.11 5,080 130 352,384 0 0 0.00% 0
23.10.10 5,300 220 605,029 0 0 0.00% 0
23.10.06 5,140 160 342,802 0 0 0.00% 0
23.10.05 5,200 60 301,946 0 0 0.00% 0
23.10.04 5,480 280 485,958 0 0 0.00% 0
23.09.27 5,560 80 274,640 0 0 0.00% 0
23.09.26 5,650 90 198,465 0 0 0.00% 0
23.09.25 5,690 40 220,531 0 0 0.00% 0
23.09.22 5,880 190 342,246 0 0 0.00% 0
23.09.21 6,140 260 923,989 0 0 0.00% 0
23.09.20 6,260 120 1,011,460 0 0 0.00% 0
23.09.19 6,240 20 346,745 0 0 0.00% 0
23.09.18 6,400 160 289,612 0 0 0.00% 0
23.09.15 6,360 40 494,781 0 0 0.00% 0
23.09.14 6,210 150 723,144 0 0 0.00% 0
23.09.13 6,400 190 543,147 0 0 0.00% 0
23.09.12 6,700 300 868,236 0 0 0.00% 0
23.09.11 6,710 10 490,538 0 0 0.00% 0
23.09.08 6,690 20 642,711 0 0 0.00% 0
23.09.07 6,900 210 1,942,101 0 0 0.00% 0
23.09.06 7,310 410 926,455 0 0 0.00% 0
23.09.05 7,160 150 1,320,847 0 0 0.00% 0
23.09.04 7,260 100 940,350 0 0 0.00% 0
23.09.01 7,270 10 1,161,073 0 0 0.00% 0
23.08.31 8,000 730 3,493,920 0 0 0.00% 0
23.08.30 7,960 40 1,815,874 0 0 0.00% 0
23.08.29 8,250 290 5,984,786 0 0 0.00% 0
23.08.28 8,230 20 4,821,207 0 0 0.00% 0
23.08.25 9,330 1,100 9,258,824 0 0 0.00% 0
23.08.24 10,000 670 12,887,848 0 0 0.00% 0
23.08.23 8,420 1,580 42,610,073 0 0 0.00% 0
23.08.22 8,420 0 41,047,315 0 0 0.00% 0
23.08.21 6,480 1,940 1,349,522 0 0 0.00% 0
23.08.18 4,985 1,495 5,326,965 0 0 0.00% 0
23.08.17 4,425 560 1,158,261 0 0 0.00% 0
23.08.16 4,395 30 85,348 0 0 0.00% 0
23.08.14 4,435 40 52,585 0 0 0.00% 0
23.08.11 4,400 35 52,164 0 0 0.00% 0
23.08.10 4,400 0 54,296 0 0 0.00% 0
23.08.09 4,305 95 53,350 0 0 0.00% 0
23.08.08 4,410 105 52,309 0 0 0.00% 0
23.08.07 4,550 140 78,428 0 0 0.00% 0
23.08.04 4,580 30 179,580 0 0 0.00% 0
23.08.03 4,060 520 599,279 0 0 0.00% 0
23.08.02 4,050 10 52,312 0 0 0.00% 0
23.08.01 4,010 40 59,546 0 0 0.00% 0
23.07.31 4,000 10 50,960 0 0 0.00% 0
23.07.28 3,925 75 36,426 0 0 0.00% 0
23.07.27 3,690 235 41,664 0 0 0.00% 0
23.07.26 3,860 170 67,657 0 0 0.00% 0
23.07.25 4,000 140 135,690 0 0 0.00% 0
23.07.24 4,190 190 99,990 0 0 0.00% 0
23.07.21 4,190 0 30,178 0 0 0.00% 0
23.07.20 4,220 30 33,218 0 0 0.00% 0
23.07.19 4,250 30 34,585 0 0 0.00% 0
23.07.18 4,305 55 26,308 0 0 0.00% 0
23.07.17 4,410 105 29,867 0 0 0.00% 0
23.07.14 4,425 15 25,832 0 0 0.00% 0
23.07.13 4,415 10 17,213 0 0 0.00% 0
23.07.12 4,370 45 7,469 0 0 0.00% 0
23.07.11 4,295 75 29,382 0 0 0.00% 0
23.07.10 4,395 100 45,676 0 0 0.00% 0
23.07.07 4,400 5 36,250 0 0 0.00% 0
23.07.06 4,490 90 45,063 0 0 0.00% 0
23.07.05 4,645 155 76,735 0 0 0.00% 0
23.07.04 4,670 25 33,745 0 0 0.00% 0
23.07.03 4,710 40 29,143 0 0 0.00% 0
23.06.30 4,675 35 18,546 0 0 0.00% 0
23.06.29 4,700 25 37,834 0 0 0.00% 0
23.06.28 4,670 30 22,979 0 0 0.00% 0
23.06.27 4,670 0 5,156 0 0 0.00% 0
23.06.26 4,685 15 30,280 0 0 0.00% 0
23.06.23 4,700 15 27,821 0 0 0.00% 0
23.06.22 4,645 55 72,558 0 0 0.00% 0
23.06.21 4,725 80 41,666 0 0 0.00% 0
23.06.20 4,640 85 49,896 0 0 0.00% 0
23.06.19 4,680 40 27,566 0 0 0.00% 0
23.06.16 4,590 90 35,689 0 0 0.00% 0
23.06.15 4,700 110 53,970 0 0 0.00% 0
23.06.14 4,710 10 49,478 0 0 0.00% 0
23.06.13 4,700 10 34,958 0 0 0.00% 0
23.06.12 4,720 20 29,238 0 0 0.00% 0
23.06.09 4,720 0 15,983 0 0 0.00% 0
23.06.08 4,720 0 14,171 0 0 0.00% 0
23.06.07 4,680 40 40,692 0 0 0.00% 0
23.06.05 4,660 20 19,283 0 0 0.00% 0
23.06.02 4,595 65 39,747 0 0 0.00% 0
23.06.01 4,640 45 21,591 0 0 0.00% 0
23.05.31 4,700 60 75,986 0 0 0.00% 0
23.05.30 4,695 5 34,904 0 0 0.00% 0
23.05.26 4,750 55 28,125 0 0 0.00% 0
23.05.25 4,770 20 30,292 0 0 0.00% 0
23.05.24 4,770 0 21,634 0 0 0.00% 0
23.05.23 4,780 10 25,435 0 0 0.00% 0
23.05.22 4,785 5 25,136 0 0 0.00% 0
23.05.19 4,660 125 108,560 0 0 0.00% 0
23.05.18 4,620 40 80,019 0 0 0.00% 0
23.05.17 4,590 30 25,741 0 0 0.00% 0
23.05.16 4,650 60 28,395 0 0 0.00% 0
23.05.15 4,670 20 33,936 0 0 0.00% 0
23.05.12 4,790 120 12,590 0 0 0.00% 0
23.05.11 4,715 75 29,882 0 0 0.00% 0
23.05.10 4,735 20 26,725 0 0 0.00% 0
23.05.09 4,710 25 19,453 0 0 0.00% 0
23.05.08 4,645 65 22,184 0 0 0.00% 0
23.05.04 4,580 65 16,316 0 0 0.00% 0
23.05.03 4,570 10 28,385 0 0 0.00% 0
23.05.02 4,545 25 37,803 0 0 0.00% 0
23.04.28 4,575 30 35,130 0 0 0.00% 0
23.04.27 4,665 90 38,047 0 0 0.00% 0
23.04.26 4,760 95 50,432 0 0 0.00% 0
23.04.25 4,850 90 59,674 0 0 0.00% 0
23.04.24 5,100 250 66,242 0 0 0.00% 0
23.04.21 5,140 40 32,829 0 0 0.00% 0
23.04.20 5,170 80 25,423 0 0 0.00% 0
23.04.19 5,120 50 36,446 0 0 0.00% 0
23.04.18 5,210 90 63,719 0 0 0.00% 0
23.04.17 5,280 70 33,164 0 0 0.00% 0
23.04.14 5,290 20 28,705 0 0 0.00% 0
23.04.13 5,330 40 29,841 0 0 0.00% 0
23.04.12 5,170 160 92,008 0 0 0.00% 0
23.04.11 5,160 10 27,897 0 0 0.00% 0
23.04.10 5,290 130 39,890 0 0 0.00% 0
23.04.07 5,300 10 38,890 0 0 0.00% 0
23.04.06 5,290 10 61,385 0 0 0.00% 0
23.04.05 5,100 190 90,767 0 0 0.00% 0
23.04.04 4,985 115 83,040 0 0 0.00% 0
23.04.03 4,980 5 36,494 0 0 0.00% 0
23.03.31 4,980 0 35,641 0 0 0.00% 0
23.03.30 4,985 5 72,014 0 0 0.00% 0
23.03.29 4,855 130 50,449 0 0 0.00% 0
23.03.28 4,755 100 23,857 0 0 0.00% 0
23.03.27 4,760 5 24,255 0 0 0.00% 0
23.03.24 4,900 140 79,141 0 0 0.00% 0
23.03.23 4,515 385 606,255 0 0 0.00% 0
23.03.22 4,525 10 33,660 0 0 0.00% 0
23.03.21 4,535 10 11,476 0 0 0.00% 0
23.03.20 4,535 0 15,864 0 0 0.00% 0
23.03.17 4,430 105 50,906 0 0 0.00% 0
23.03.16 4,530 100 30,802 0 0 0.00% 0
23.03.15 4,470 60 20,047 0 0 0.00% 0
23.03.14 4,670 200 69,573 0 0 0.00% 0
23.03.13 4,820 150 39,563 0 0 0.00% 0
23.03.10 4,905 85 31,629 0 0 0.00% 0
23.03.09 4,845 60 28,311 0 0 0.00% 0
23.03.08 4,935 90 28,408 0 0 0.00% 0
23.03.07 4,760 175 53,583 0 0 0.00% 0
23.03.06 4,735 25 25,465 0 0 0.00% 0
23.03.03 4,780 45 24,482 0 0 0.00% 0
23.03.02 4,810 30 50,348 0 0 0.00% 0
23.02.28 4,800 10 18,194 0 0 0.00% 0
23.02.27 4,845 45 24,356 0 0 0.00% 0
23.02.24 4,865 20 20,485 0 0 0.00% 0
23.02.23 4,860 5 13,701 0 0 0.00% 0
23.02.22 4,940 80 37,124 0 0 0.00% 0
23.02.21 4,850 90 40,638 0 0 0.00% 0
23.02.20 4,815 35 17,772 0 0 0.00% 0
23.02.17 4,890 75 40,024 0 0 0.00% 0
23.02.16 4,875 15 31,302 0 0 0.00% 0
23.02.15 4,995 120 49,806 0 0 0.00% 0
23.02.14 4,975 20 13,170 0 0 0.00% 0
23.02.13 5,020 45 17,794 0 0 0.00% 0
23.02.10 5,050 30 22,080 0 0 0.00% 0
23.02.09 5,070 20 12,876 0 0 0.00% 0
23.02.08 5,080 10 26,717 0 0 0.00% 0
23.02.06 5,000 90 48,620 0 0 0.00% 0
23.02.03 5,020 20 27,721 0 0 0.00% 0
23.02.02 5,020 0 29,857 0 0 0.00% 0
23.02.01 5,010 10 15,091 0 0 0.00% 0
23.01.31 5,020 10 17,411 0 0 0.00% 0
23.01.30 5,010 10 19,824 0 0 0.00% 0
23.01.27 5,010 10 31,770 0 0 0.00% 0
23.01.25 5,030 0 20,563 0 0 0.00% 0
23.01.20 5,030 40 14,504 0 0 0.00% 0
23.01.19 4,990 30 13,256 0 0 0.00% 0
23.01.18 4,960 10 12,019 0 0 0.00% 0
23.01.17 4,970 10 14,922 0 0 0.00% 0
23.01.16 4,960 0 16,051 0 0 0.00% 0
23.01.13 4,960 15 12,751 0 0 0.00% 0
23.01.12 4,945 55 14,224 0 0 0.00% 0
23.01.11 5,000 50 19,832 0 0 0.00% 0
23.01.10 4,950 35 12,268 0 0 0.00% 0
23.01.09 4,915 115 38,676 0 0 0.00% 0
23.01.06 4,800 0 23,250 0 0 0.00% 0
23.01.05 4,800 20 18,268 0 0 0.00% 0
23.01.04 4,820 80 25,045 0 0 0.00% 0
23.01.03 4,740 60 17,994 0 0 0.00% 0
23.01.02 4,800 85 20,898 0 0 0.00% 0
22.12.29 4,885 65 14,712 0 0 0.00% 0
22.12.28 4,950 50 37,543 0 0 0.00% 0
22.12.27 5,000 40 21,345 0 0 0.00% 0
22.12.26 4,960 10 22,096 0 0 0.00% 0
22.12.23 4,970 10 14,968 0 0 0.00% 0
22.12.22 4,960 15 30,801 0 0 0.00% 0
22.12.21 4,975 15 10,380 0 0 0.00% 0
22.12.20 4,990 90 22,656 0 0 0.00% 0
22.12.19 5,080 20 7,039 0 0 0.00% 0
22.12.16 5,060 100 17,271 0 0 0.00% 0
22.12.15 5,160 30 10,774 0 0 0.00% 0
22.12.14 5,130 40 15,561 0 0 0.00% 0
22.12.13 5,090 30 6,546 0 0 0.00% 0
22.12.12 5,120 40 12,725 0 0 0.00% 0
22.12.09 5,160 100 10,183 0 0 0.00% 0
22.12.08 5,060 0 32,039 0 0 0.00% 0
22.12.07 5,060 70 12,138 0 0 0.00% 0
22.12.06 5,130 70 21,928 0 0 0.00% 0
22.12.05 5,200 0 23,099 0 0 0.00% 0
22.12.02 5,200 30 12,456 0 0 0.00% 0
22.12.01 5,230 70 16,338 0 0 0.00% 0
22.11.30 5,160 10 16,920 0 0 0.00% 0
22.11.29 5,170 10 10,793 0 0 0.00% 0
22.11.28 5,180 0 22,034 0 0 0.00% 0
22.11.25 5,180 10 15,892 0 0 0.00% 0
22.11.24 5,190 20 23,608 0 0 0.00% 0
22.11.23 5,210 10 27,929 0 0 0.00% 0
22.11.22 5,220 100 18,137 0 0 0.00% 0
22.11.21 5,320 90 38,377 0 0 0.00% 0
22.11.18 5,230 100 28,615 0 0 0.00% 0
22.11.17 5,130 20 18,974 0 0 0.00% 0
22.11.16 5,150 40 47,495 0 0 0.00% 0
22.11.15 5,190 40 43,258 0 0 0.00% 0
22.11.14 5,230 20 40,234 0 0 0.00% 0
22.11.11 5,250 110 26,308 0 0 0.00% 0
22.11.10 5,140 120 48,739 0 0 0.00% 0
22.11.09 5,020 90 44,541 0 0 0.00% 0
22.11.08 5,110 210 79,334 0 0 0.00% 0
22.11.07 4,900 10 35,707 0 0 0.00% 0
22.11.04 4,910 20 13,350 0 0 0.00% 0
22.11.03 4,930 5 21,715 0 0 0.00% 0
22.11.02 4,935 5 15,531 0 0 0.00% 0
22.11.01 4,930 5 11,816 0 0 0.00% 0
22.10.31 4,925 20 11,266 0 0 0.00% 0
22.10.28 4,905 50 22,317 0 0 0.00% 0
22.10.27 4,855 55 25,436 0 0 0.00% 0
22.10.26 4,800 10 35,460 0 0 0.00% 0
22.10.25 4,810 50 288,155 0 0 0.00% 0
22.10.24 4,860 40 12,468 0 0 0.00% 0
22.10.21 4,820 95 33,655 0 0 0.00% 0
22.10.20 4,915 155 85,178 0 0 0.00% 0
22.10.19 5,070 10 38,212 0 0 0.00% 0
22.10.18 5,080 60 19,790 0 0 0.00% 0
22.10.17 5,020 0 16,601 0 0 0.00% 0
22.10.14 5,020 60 27,649 0 0 0.00% 0
22.10.13 4,960 40 13,123 0 0 0.00% 0
22.10.12 5,000 35 14,031 0 0 0.00% 0
22.10.11 4,965 275 73,015 0 0 0.00% 0
22.10.07 5,240 50 14,060 0 0 0.00% 0
22.10.06 5,290 80 19,236 0 0 0.00% 0
22.10.05 5,210 220 57,040 0 0 0.00% 0
22.10.04 5,430 60 49,808 0 0 0.00% 0
22.09.30 5,370 100 48,239 0 0 0.00% 0
22.09.29 5,470 130 36,199 0 0 0.00% 0
22.09.28 5,600 320 68,040 0 0 0.00% 0
22.09.27 5,920 90 29,643 0 0 0.00% 0
22.09.26 6,010 340 72,087 0 0 0.00% 0
22.09.23 6,350 10 57,710 0 0 0.00% 0
22.09.22 6,360 70 48,035 0 0 0.00% 0
22.09.21 6,430 180 60,173 0 0 0.00% 0
22.09.20 6,250 80 68,152 0 0 0.00% 0
22.09.19 6,170 20 48,567 0 0 0.00% 0
22.09.16 6,150 0 21,616 0 0 0.00% 0
22.09.15 6,150 60 24,430 0 0 0.00% 0
22.09.14 6,090 40 20,746 0 0 0.00% 0
22.09.13 6,130 10 28,947 0 0 0.00% 0
22.09.08 6,120 100 24,800 0 0 0.00% 0
22.09.07 6,020 50 14,694 0 0 0.00% 0
22.09.06 6,070 80 9,157 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:56 더보기 >