휴비스
(079980) I 코스피 화학 11.08 15:332,660 | 전일 | 2,665 | 고가 | 2,675 | 상한가 | 3,460 |
거래량 (주) |
14,254 |
5 -0.19% | 시가 | 2,670 | 저가 | 2,635 | 하한가 | 1,870 |
거래대금 (백만) |
38 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 2,665 | 5 | 14,254 | -4,843 | 447,671 | 1.30% | 34,052,329 |
24.11.07 | 2,670 | 5 | 27,196 | 2,292 | 452,514 | 1.31% | 34,047,486 |
24.11.06 | 2,665 | 5 | 29,393 | -24 | 450,222 | 1.30% | 34,049,778 |
24.11.05 | 2,700 | 35 | 9,666 | -2,718 | 450,246 | 1.31% | 34,049,754 |
24.11.04 | 2,695 | 5 | 16,861 | 347 | 452,964 | 1.31% | 34,047,036 |
24.11.01 | 2,675 | 20 | 28,758 | 11,570 | 452,617 | 1.31% | 34,047,383 |
24.10.31 | 2,605 | 70 | 33,525 | -1,254 | 441,047 | 1.28% | 34,058,953 |
24.10.30 | 2,600 | 5 | 28,090 | -2,019 | 442,301 | 1.28% | 34,057,699 |
24.10.29 | 2,650 | 50 | 14,903 | 2,181 | 444,320 | 1.29% | 34,055,680 |
24.10.28 | 2,605 | 45 | 30,610 | 442,139 | 442,139 | 1.28% | 34,057,861 |
24.10.25 | 2,545 | 60 | 53,295 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,670 | 125 | 92,249 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,740 | 70 | 57,983 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,800 | 60 | 33,828 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,800 | 0 | 14,861 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,805 | 5 | 32,399 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,850 | 45 | 13,773 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,890 | 40 | 61,095 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,910 | 20 | 19,343 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,950 | 40 | 13,753 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,980 | 30 | 67,598 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,935 | 45 | 44,162 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,985 | 50 | 36,202 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,970 | 15 | 10,454 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,940 | 30 | 26,162 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,015 | 75 | 58,106 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,070 | 55 | 29,521 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,025 | 45 | 43,496 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,985 | 40 | 20,250 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,035 | 50 | 58,272 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,000 | 35 | 24,030 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,015 | 15 | 41,188 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,990 | 25 | 35,781 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,975 | 15 | 24,204 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,000 | 25 | 21,703 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,965 | 35 | 36,563 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,050 | 85 | 50,139 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,055 | 5 | 21,342 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,975 | 80 | 41,842 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,025 | 50 | 39,663 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,110 | 85 | 30,855 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,145 | 35 | 56,047 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,090 | 55 | 44,541 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,150 | 60 | 26,965 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,035 | 115 | 43,099 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,110 | 75 | 29,671 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,185 | 75 | 43,166 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,145 | 40 | 50,335 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,140 | 5 | 102,494 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,140 | 0 | 23,694 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,190 | 50 | 32,674 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,170 | 20 | 60,598 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,120 | 50 | 45,245 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,175 | 55 | 48,059 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,185 | 10 | 44,048 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,180 | 5 | 32,954 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,255 | 75 | 49,334 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,970 | 285 | 282,505 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,900 | 70 | 31,336 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,930 | 30 | 41,848 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,845 | 85 | 81,723 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,800 | 45 | 118,495 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,160 | 360 | 209,502 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,270 | 110 | 55,780 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,180 | 90 | 41,858 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,220 | 40 | 41,426 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,290 | 70 | 58,375 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,170 | 120 | 69,751 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,400 | 230 | 168,174 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,250 | 150 | 306,429 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,120 | 130 | 183,191 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,015 | 105 | 78,314 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,085 | 70 | 40,438 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,095 | 10 | 28,309 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,140 | 45 | 119,274 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,190 | 50 | 42,604 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,225 | 35 | 70,259 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,200 | 25 | 41,242 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,170 | 30 | 20,492 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,135 | 35 | 39,805 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,200 | 65 | 57,502 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,240 | 40 | 49,436 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,150 | 90 | 85,074 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,230 | 80 | 41,306 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,185 | 45 | 51,187 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,280 | 95 | 106,093 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,345 | 65 | 41,063 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,400 | 55 | 37,605 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,300 | 100 | 61,661 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,310 | 10 | 47,979 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,385 | 75 | 92,638 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,470 | 85 | 148,021 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,500 | 30 | 83,222 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,540 | 40 | 36,693 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,520 | 20 | 38,445 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,550 | 30 | 93,847 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,650 | 100 | 110,393 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,700 | 50 | 65,819 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,720 | 20 | 79,422 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,730 | 10 | 66,834 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,790 | 60 | 32,543 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,805 | 15 | 25,494 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,830 | 25 | 53,303 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,815 | 15 | 59,519 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,775 | 40 | 50,277 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,890 | 115 | 60,942 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,915 | 25 | 49,805 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,900 | 15 | 92,557 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,905 | 5 | 287,907 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,925 | 20 | 85,565 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,940 | 15 | 67,850 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,830 | 110 | 119,346 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,805 | 25 | 41,325 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,815 | 10 | 72,610 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,690 | 125 | 337,020 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,700 | 10 | 45,433 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,770 | 70 | 40,463 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,760 | 10 | 67,283 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,775 | 15 | 66,636 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,745 | 30 | 52,267 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,730 | 15 | 188,446 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,710 | 20 | 71,742 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,770 | 60 | 38,326 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,670 | 100 | 80,808 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,670 | 0 | 29,437 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,685 | 15 | 35,891 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,690 | 5 | 24,912 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,670 | 20 | 49,977 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,590 | 80 | 53,384 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,605 | 15 | 59,596 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,650 | 45 | 75,667 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,685 | 35 | 48,621 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,700 | 15 | 98,031 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,675 | 25 | 47,784 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,750 | 75 | 81,833 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,700 | 50 | 70,190 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,660 | 40 | 48,864 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,770 | 110 | 86,651 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,785 | 15 | 55,170 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,785 | 0 | 39,181 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,775 | 10 | 62,363 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,870 | 95 | 102,669 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,895 | 25 | 155,320 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,950 | 55 | 142,769 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,010 | 60 | 66,501 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,010 | 0 | 109,389 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,990 | 20 | 532,007 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,930 | 60 | 101,523 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,960 | 30 | 89,392 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,980 | 20 | 59,695 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,960 | 20 | 54,480 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,970 | 10 | 47,373 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,935 | 35 | 55,791 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,950 | 15 | 59,778 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,940 | 10 | 58,072 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,940 | 0 | 66,143 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,950 | 10 | 63,564 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,975 | 25 | 105,852 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,000 | 25 | 60,150 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,970 | 30 | 92,834 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,030 | 60 | 69,778 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,030 | 0 | 64,435 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,250 | 220 | 185,236 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,050 | 200 | 218,158 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,100 | 50 | 75,725 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,980 | 120 | 144,281 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,110 | 130 | 94,361 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,030 | 80 | 119,510 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,960 | 70 | 124,374 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,980 | 20 | 125,668 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,990 | 10 | 104,592 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,035 | 45 | 80,851 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,130 | 95 | 104,491 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,125 | 5 | 81,236 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,195 | 70 | 115,925 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,250 | 55 | 92,623 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,360 | 110 | 122,843 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,450 | 90 | 278,579 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,050 | 400 | 1,091,660 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,005 | 45 | 96,368 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,000 | 5 | 55,605 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,010 | 10 | 73,153 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,970 | 40 | 45,584 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,975 | 5 | 73,038 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,985 | 10 | 60,269 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,925 | 60 | 84,808 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,865 | 60 | 102,051 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,985 | 120 | 121,760 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,020 | 35 | 114,937 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,000 | 20 | 158,608 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,005 | 5 | 101,118 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,965 | 40 | 289,484 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,000 | 35 | 209,963 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,005 | 5 | 65,852 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,055 | 50 | 116,848 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,045 | 10 | 186,117 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,035 | 10 | 60,765 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,145 | 110 | 117,816 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,175 | 30 | 99,691 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,270 | 95 | 80,230 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,310 | 40 | 86,625 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,335 | 25 | 207,575 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,255 | 80 | 365,436 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,190 | 65 | 116,430 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,125 | 65 | 125,019 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,130 | 5 | 87,217 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,130 | 0 | 71,448 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,150 | 20 | 95,793 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,120 | 30 | 78,784 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,120 | 0 | 62,316 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,090 | 30 | 97,518 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,155 | 65 | 127,581 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,175 | 20 | 89,401 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,305 | 130 | 192,936 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,200 | 105 | 268,376 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,235 | 35 | 83,805 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,245 | 10 | 66,920 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,070 | 175 | 118,489 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,115 | 45 | 113,866 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,170 | 55 | 126,918 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,215 | 45 | 87,930 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,180 | 35 | 66,756 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,155 | 25 | 81,789 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,230 | 75 | 118,134 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,240 | 10 | 157,878 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,310 | 70 | 118,872 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,280 | 30 | 117,012 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,510 | 230 | 206,228 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,205 | 305 | 335,782 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,280 | 75 | 105,566 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,365 | 85 | 150,438 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,415 | 50 | 87,274 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,390 | 25 | 79,364 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,435 | 45 | 114,618 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,425 | 10 | 124,290 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,325 | 100 | 172,602 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,250 | 75 | 96,158 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,380 | 130 | 151,405 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,305 | 65 | 134,473 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,200 | 105 | 169,543 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,110 | 90 | 146,875 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,160 | 50 | 193,342 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,345 | 185 | 407,156 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,345 | 0 | 3,054,611 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,450 | 105 | 164,117 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,580 | 130 | 161,237 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,505 | 75 | 188,559 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,435 | 70 | 131,487 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,260 | 175 | 146,649 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,230 | 30 | 114,259 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,360 | 130 | 225,060 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,350 | 10 | 153,962 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,415 | 65 | 129,714 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,690 | 275 | 209,005 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,700 | 10 | 131,543 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,605 | 95 | 178,433 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,680 | 75 | 164,434 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,865 | 185 | 246,061 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,040 | 175 | 211,746 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,060 | 20 | 259,313 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,890 | 170 | 145,357 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,020 | 130 | 315,850 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,390 | 370 | 414,289 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,210 | 180 | 374,507 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,080 | 130 | 352,384 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,300 | 220 | 605,029 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,140 | 160 | 342,802 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,200 | 60 | 301,946 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,480 | 280 | 485,958 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,560 | 80 | 274,640 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,650 | 90 | 198,465 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,690 | 40 | 220,531 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,880 | 190 | 342,246 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,140 | 260 | 923,989 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,260 | 120 | 1,011,460 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,240 | 20 | 346,745 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,400 | 160 | 289,612 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,360 | 40 | 494,781 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,210 | 150 | 723,144 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,400 | 190 | 543,147 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,700 | 300 | 868,236 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,710 | 10 | 490,538 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,690 | 20 | 642,711 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,900 | 210 | 1,942,101 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,310 | 410 | 926,455 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,160 | 150 | 1,320,847 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,260 | 100 | 940,350 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,270 | 10 | 1,161,073 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,000 | 730 | 3,493,920 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,960 | 40 | 1,815,874 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,250 | 290 | 5,984,786 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,230 | 20 | 4,821,207 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,330 | 1,100 | 9,258,824 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,000 | 670 | 12,887,848 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,420 | 1,580 | 42,610,073 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,420 | 0 | 41,047,315 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,480 | 1,940 | 1,349,522 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,985 | 1,495 | 5,326,965 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,425 | 560 | 1,158,261 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,395 | 30 | 85,348 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,435 | 40 | 52,585 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,400 | 35 | 52,164 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,400 | 0 | 54,296 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,305 | 95 | 53,350 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,410 | 105 | 52,309 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,550 | 140 | 78,428 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,580 | 30 | 179,580 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,060 | 520 | 599,279 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,050 | 10 | 52,312 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,010 | 40 | 59,546 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,000 | 10 | 50,960 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,925 | 75 | 36,426 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,690 | 235 | 41,664 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,860 | 170 | 67,657 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,000 | 140 | 135,690 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,190 | 190 | 99,990 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,190 | 0 | 30,178 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,220 | 30 | 33,218 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,250 | 30 | 34,585 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,305 | 55 | 26,308 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,410 | 105 | 29,867 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,425 | 15 | 25,832 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,415 | 10 | 17,213 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,370 | 45 | 7,469 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,295 | 75 | 29,382 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,395 | 100 | 45,676 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,400 | 5 | 36,250 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,490 | 90 | 45,063 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,645 | 155 | 76,735 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,670 | 25 | 33,745 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,710 | 40 | 29,143 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,675 | 35 | 18,546 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,700 | 25 | 37,834 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,670 | 30 | 22,979 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,670 | 0 | 5,156 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,685 | 15 | 30,280 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,700 | 15 | 27,821 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,645 | 55 | 72,558 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,725 | 80 | 41,666 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,640 | 85 | 49,896 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,680 | 40 | 27,566 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,590 | 90 | 35,689 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,700 | 110 | 53,970 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,710 | 10 | 49,478 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,700 | 10 | 34,958 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,720 | 20 | 29,238 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,720 | 0 | 15,983 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,720 | 0 | 14,171 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,680 | 40 | 40,692 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,660 | 20 | 19,283 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,595 | 65 | 39,747 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,640 | 45 | 21,591 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,700 | 60 | 75,986 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,695 | 5 | 34,904 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,750 | 55 | 28,125 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,770 | 20 | 30,292 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,770 | 0 | 21,634 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,780 | 10 | 25,435 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,785 | 5 | 25,136 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,660 | 125 | 108,560 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,620 | 40 | 80,019 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,590 | 30 | 25,741 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,650 | 60 | 28,395 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,670 | 20 | 33,936 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,790 | 120 | 12,590 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,715 | 75 | 29,882 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,735 | 20 | 26,725 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,710 | 25 | 19,453 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,645 | 65 | 22,184 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,580 | 65 | 16,316 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,570 | 10 | 28,385 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,545 | 25 | 37,803 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,575 | 30 | 35,130 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,665 | 90 | 38,047 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,760 | 95 | 50,432 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,850 | 90 | 59,674 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,100 | 250 | 66,242 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,140 | 40 | 32,829 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,170 | 80 | 25,423 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,120 | 50 | 36,446 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,210 | 90 | 63,719 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,280 | 70 | 33,164 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,290 | 20 | 28,705 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,330 | 40 | 29,841 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,170 | 160 | 92,008 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,160 | 10 | 27,897 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,290 | 130 | 39,890 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,300 | 10 | 38,890 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,290 | 10 | 61,385 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,100 | 190 | 90,767 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,985 | 115 | 83,040 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,980 | 5 | 36,494 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,980 | 0 | 35,641 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,985 | 5 | 72,014 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,855 | 130 | 50,449 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,755 | 100 | 23,857 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,760 | 5 | 24,255 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,900 | 140 | 79,141 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,515 | 385 | 606,255 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,525 | 10 | 33,660 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,535 | 10 | 11,476 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,535 | 0 | 15,864 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,430 | 105 | 50,906 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,530 | 100 | 30,802 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,470 | 60 | 20,047 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,670 | 200 | 69,573 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,820 | 150 | 39,563 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,905 | 85 | 31,629 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,845 | 60 | 28,311 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,935 | 90 | 28,408 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,760 | 175 | 53,583 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,735 | 25 | 25,465 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,780 | 45 | 24,482 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,810 | 30 | 50,348 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,800 | 10 | 18,194 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,845 | 45 | 24,356 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,865 | 20 | 20,485 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,860 | 5 | 13,701 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,940 | 80 | 37,124 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,850 | 90 | 40,638 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,815 | 35 | 17,772 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,890 | 75 | 40,024 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,875 | 15 | 31,302 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,995 | 120 | 49,806 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,975 | 20 | 13,170 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,020 | 45 | 17,794 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,050 | 30 | 22,080 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,070 | 20 | 12,876 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,080 | 10 | 26,717 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,000 | 90 | 48,620 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,020 | 20 | 27,721 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,020 | 0 | 29,857 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,010 | 10 | 15,091 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,020 | 10 | 17,411 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,010 | 10 | 19,824 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,010 | 10 | 31,770 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,030 | 0 | 20,563 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,030 | 40 | 14,504 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,990 | 30 | 13,256 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,960 | 10 | 12,019 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,970 | 10 | 14,922 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,960 | 0 | 16,051 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,960 | 15 | 12,751 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,945 | 55 | 14,224 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,000 | 50 | 19,832 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,950 | 35 | 12,268 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,915 | 115 | 38,676 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,800 | 0 | 23,250 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,800 | 20 | 18,268 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,820 | 80 | 25,045 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,740 | 60 | 17,994 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,800 | 85 | 20,898 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,885 | 65 | 14,712 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,950 | 50 | 37,543 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,000 | 40 | 21,345 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,960 | 10 | 22,096 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,970 | 10 | 14,968 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,960 | 15 | 30,801 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,975 | 15 | 10,380 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,990 | 90 | 22,656 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,080 | 20 | 7,039 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,060 | 100 | 17,271 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,160 | 30 | 10,774 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,130 | 40 | 15,561 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,090 | 30 | 6,546 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,120 | 40 | 12,725 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,160 | 100 | 10,183 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,060 | 0 | 32,039 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,060 | 70 | 12,138 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,130 | 70 | 21,928 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,200 | 0 | 23,099 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,200 | 30 | 12,456 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,230 | 70 | 16,338 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,160 | 10 | 16,920 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,170 | 10 | 10,793 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,180 | 0 | 22,034 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,180 | 10 | 15,892 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,190 | 20 | 23,608 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,210 | 10 | 27,929 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,220 | 100 | 18,137 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,320 | 90 | 38,377 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,230 | 100 | 28,615 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,130 | 20 | 18,974 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,150 | 40 | 47,495 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,190 | 40 | 43,258 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,230 | 20 | 40,234 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,250 | 110 | 26,308 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,140 | 120 | 48,739 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,020 | 90 | 44,541 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,110 | 210 | 79,334 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,900 | 10 | 35,707 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,910 | 20 | 13,350 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,930 | 5 | 21,715 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,935 | 5 | 15,531 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,930 | 5 | 11,816 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,925 | 20 | 11,266 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,905 | 50 | 22,317 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,855 | 55 | 25,436 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,800 | 10 | 35,460 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,810 | 50 | 288,155 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,860 | 40 | 12,468 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,820 | 95 | 33,655 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,915 | 155 | 85,178 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,070 | 10 | 38,212 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,080 | 60 | 19,790 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,020 | 0 | 16,601 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,020 | 60 | 27,649 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,960 | 40 | 13,123 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,000 | 35 | 14,031 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,965 | 275 | 73,015 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,240 | 50 | 14,060 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,290 | 80 | 19,236 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,210 | 220 | 57,040 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,430 | 60 | 49,808 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,370 | 100 | 48,239 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,470 | 130 | 36,199 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,600 | 320 | 68,040 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,920 | 90 | 29,643 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,010 | 340 | 72,087 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,350 | 10 | 57,710 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,360 | 70 | 48,035 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,430 | 180 | 60,173 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,250 | 80 | 68,152 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,170 | 20 | 48,567 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,150 | 0 | 21,616 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,150 | 60 | 24,430 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,090 | 40 | 20,746 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,130 | 10 | 28,947 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,120 | 100 | 24,800 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,020 | 50 | 14,694 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,070 | 80 | 9,157 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
"이달 가을배추, 작년보다 생산 줄어 도매가 20% 상승"
-
2
[르포] "김장 걱정했는데 다행"…배춧값 내리자 장보기 '활기'
-
3
한숨 돌린 최태원 회장, 페루 이어 일본行…글로벌 경영 속도
-
4
대형마트 2천원 미만 가을배추 대량 풀어…김장물가 안정세
-
5
해수욕장서 양주병만 줍는 이 여자…기발한 사업 아이템 만들었다는데
-
6
2금융권 풍선효과 '핵'…당국, 새마을금고·농협중앙회 현장점검
-
7
‘100만원짜리를 20만원’ 유혹에 그만…보험금 빼먹기, 나는 괜찮은 건가요? [어쩌다 세상이]
-
8
3분기 서울 상업·업무용 건물 거래액 2.5배↑…2년만에 최고
-
9
조세 회피·갑질 수수료·개인정보 유출…글로벌 빅테크 '민낯'
-
10
[기후 격변] ⑥ 동해안 터줏대감된 방어…뜨거운 바다에 변화한 '어장지도'
11.10 08:01
더보기 >