매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.25	5,270	0	2,379	-191	106,403	1.08%	9,728,668
24.11.22	5,320	50	3,860	-960	106,594	1.08%	9,728,477
24.11.21	5,350	30	29,634	373	107,554	1.09%	9,727,517
24.11.20	5,280	70	24,198	-41	107,181	1.09%	9,727,890
24.11.19	5,250	30	9,540	-85	107,222	1.09%	9,727,849
24.11.18	5,160	90	18,036	111	107,307	1.09%	9,727,764
24.11.15	5,130	30	19,514	-149	107,196	1.09%	9,727,875
24.11.14	5,050	80	8,273	389	107,345	1.09%	9,727,726
24.11.13	5,100	50	16,713	721	106,956	1.09%	9,728,115
24.11.12	5,250	150	11,447	-798	106,235	1.08%	9,728,836
24.11.11	5,300	50	8,460	107,033	107,033	1.09%	9,728,038
24.11.08	5,350	50	4,726	0	0	0.00%	0
24.11.07	5,330	20	4,973	0	0	0.00%	0
24.11.06	5,360	30	6,272	0	0	0.00%	0
24.11.05	5,340	20	4,316	0	0	0.00%	0
24.11.04	5,310	30	4,351	0	0	0.00%	0
24.11.01	5,330	20	2,946	0	0	0.00%	0
24.10.31	5,340	10	3,404	0	0	0.00%	0
24.10.30	5,300	40	8,227	0	0	0.00%	0
24.10.29	5,280	20	7,442	0	0	0.00%	0
24.10.28	5,360	80	4,466	0	0	0.00%	0
24.10.25	5,350	10	5,690	0	0	0.00%	0
24.10.24	5,360	10	17,310	0	0	0.00%	0
24.10.23	5,320	40	2,283	0	0	0.00%	0
24.10.22	5,320	0	8,576	0	0	0.00%	0
24.10.21	5,240	80	24,648	0	0	0.00%	0
24.10.18	5,250	10	7,126	0	0	0.00%	0
24.10.17	5,250	0	9,860	0	0	0.00%	0
24.10.16	5,250	0	6,890	0	0	0.00%	0
24.10.15	5,240	10	12,184	0	0	0.00%	0
24.10.14	5,240	0	3,830	0	0	0.00%	0
24.10.11	5,160	80	14,071	0	0	0.00%	0
24.10.10	5,330	170	29,072	0	0	0.00%	0
24.10.08	5,330	0	267,129	0	0	0.00%	0
24.10.07	5,290	40	4,855	0	0	0.00%	0
24.10.04	5,280	10	5,825	0	0	0.00%	0
24.10.02	5,250	30	5,658	0	0	0.00%	0
24.09.30	5,390	140	8,177	0	0	0.00%	0
24.09.27	5,350	40	5,480	0	0	0.00%	0
24.09.26	5,350	0	4,386	0	0	0.00%	0
24.09.25	5,340	10	10,700	0	0	0.00%	0
24.09.24	5,340	0	2,977	0	0	0.00%	0
24.09.23	5,360	20	2,490	0	0	0.00%	0
24.09.20	5,350	10	3,097	0	0	0.00%	0
24.09.19	5,380	30	2,428	0	0	0.00%	0
24.09.13	5,280	100	4,350	0	0	0.00%	0
24.09.12	5,280	0	658	0	0	0.00%	0
24.09.11	5,290	10	4,327	0	0	0.00%	0
24.09.10	5,320	30	526	0	0	0.00%	0
24.09.09	5,290	30	9,693	0	0	0.00%	0
24.09.06	5,340	50	5,656	0	0	0.00%	0
24.09.05	5,220	120	15,681	0	0	0.00%	0
24.09.04	5,250	30	5,939	0	0	0.00%	0
24.09.03	5,290	40	11,639	0	0	0.00%	0
24.09.02	5,240	50	7,857	0	0	0.00%	0
24.08.30	5,230	10	4,756	0	0	0.00%	0
24.08.29	5,310	80	1,723	0	0	0.00%	0
24.08.28	5,270	40	5,468	0	0	0.00%	0
24.08.27	5,280	10	8,882	0	0	0.00%	0
24.08.26	5,300	20	3,345	0	0	0.00%	0
24.08.23	5,370	70	2,935	0	0	0.00%	0
24.08.22	5,340	30	5,166	0	0	0.00%	0
24.08.21	5,370	30	12,981	0	0	0.00%	0
24.08.20	5,380	10	6,844	0	0	0.00%	0
24.08.19	5,450	70	11,473	0	0	0.00%	0
24.08.16	5,380	70	11,880	0	0	0.00%	0
24.08.14	5,420	40	11,363	0	0	0.00%	0
24.08.13	5,350	70	4,200	0	0	0.00%	0
24.08.12	5,390	40	2,934	0	0	0.00%	0
24.08.09	5,350	40	2,781	0	0	0.00%	0
24.08.08	5,280	70	10,796	0	0	0.00%	0
24.08.07	5,240	40	4,910	0	0	0.00%	0
24.08.06	4,970	270	50,053	0	0	0.00%	0
24.08.05	5,480	510	33,715	0	0	0.00%	0
24.08.02	5,600	120	5,613	0	0	0.00%	0
24.08.01	5,540	60	6,927	0	0	0.00%	0
24.07.31	5,560	20	6,945	0	0	0.00%	0
24.07.30	5,580	20	8,037	0	0	0.00%	0
24.07.29	5,570	10	5,517	0	0	0.00%	0
24.07.26	5,520	50	2,877	0	0	0.00%	0
24.07.25	5,590	70	7,666	0	0	0.00%	0
24.07.24	5,480	110	15,263	0	0	0.00%	0
24.07.23	5,570	90	6,512	0	0	0.00%	0
24.07.22	5,470	100	9,835	0	0	0.00%	0
24.07.19	5,530	60	6,239	0	0	0.00%	0
24.07.18	5,510	20	9,805	0	0	0.00%	0
24.07.17	5,520	10	20,383	0	0	0.00%	0
24.07.16	5,500	20	14,394	0	0	0.00%	0
24.07.15	5,530	30	31,667	0	0	0.00%	0
24.07.12	5,590	60	1,174,491	0	0	0.00%	0
24.07.11	5,640	50	12,886	0	0	0.00%	0
24.07.10	5,720	80	12,074	0	0	0.00%	0
24.07.09	5,690	30	12,703	0	0	0.00%	0
24.07.08	5,680	10	6,435	0	0	0.00%	0
24.07.05	5,780	100	8,222	0	0	0.00%	0
24.07.04	5,830	50	5,086	0	0	0.00%	0
24.07.03	5,850	20	8,749	0	0	0.00%	0
24.07.02	5,740	110	12,933	0	0	0.00%	0
24.07.01	5,730	10	9,231	0	0	0.00%	0
24.06.28	5,750	20	8,037	0	0	0.00%	0
24.06.27	5,850	100	14,955	0	0	0.00%	0
24.06.26	5,790	60	29,172	0	0	0.00%	0
24.06.25	5,860	70	21,191	0	0	0.00%	0
24.06.24	5,730	130	30,357	0	0	0.00%	0
24.06.21	5,730	0	16,596	0	0	0.00%	0
24.06.20	5,630	100	12,996	0	0	0.00%	0
24.06.19	5,750	120	15,818	0	0	0.00%	0
24.06.18	5,690	60	32,079	0	0	0.00%	0
24.06.17	5,730	40	14,633	0	0	0.00%	0
24.06.14	5,710	20	15,315	0	0	0.00%	0
24.06.13	5,750	40	11,461	0	0	0.00%	0
24.06.12	5,750	0	13,669	0	0	0.00%	0
24.06.11	5,770	20	8,362	0	0	0.00%	0
24.06.10	5,750	20	20,723	0	0	0.00%	0
24.06.07	5,720	30	15,661	0	0	0.00%	0
24.06.05	5,820	100	18,758	0	0	0.00%	0
24.06.04	5,840	20	10,812	0	0	0.00%	0
24.06.03	5,810	30	17,182	0	0	0.00%	0
24.05.31	5,800	10	25,146	0	0	0.00%	0
24.05.30	5,800	0	17,046	0	0	0.00%	0
24.05.29	5,850	50	35,818	0	0	0.00%	0
24.05.28	5,630	220	59,881	0	0	0.00%	0
24.05.27	5,620	10	13,247	0	0	0.00%	0
24.05.24	5,610	10	33,569	0	0	0.00%	0
24.05.23	5,620	10	32,123	0	0	0.00%	0
24.05.22	5,650	30	15,535	0	0	0.00%	0
24.05.21	5,580	70	43,618	0	0	0.00%	0
24.05.20	5,650	70	26,019	0	0	0.00%	0
24.05.17	5,570	80	29,295	0	0	0.00%	0
24.05.16	5,580	10	11,172	0	0	0.00%	0
24.05.14	5,460	120	12,314	0	0	0.00%	0
24.05.13	5,520	60	8,629	0	0	0.00%	0
24.05.10	5,550	30	8,681	0	0	0.00%	0
24.05.09	5,560	10	7,019	0	0	0.00%	0
24.05.08	5,530	30	12,014	0	0	0.00%	0
24.05.07	5,530	0	12,193	0	0	0.00%	0
24.05.03	5,470	60	17,100	0	0	0.00%	0
24.05.02	5,440	30	9,401	0	0	0.00%	0
24.04.30	5,290	150	21,992	0	0	0.00%	0
24.04.29	5,350	60	16,777	0	0	0.00%	0
24.04.26	5,420	70	16,453	0	0	0.00%	0
24.04.25	5,470	50	7,035	0	0	0.00%	0
24.04.24	5,390	80	7,550	0	0	0.00%	0
24.04.23	5,460	70	6,310	0	0	0.00%	0
24.04.22	5,360	100	14,206	0	0	0.00%	0
24.04.19	5,470	110	21,741	0	0	0.00%	0
24.04.18	5,510	40	19,831	0	0	0.00%	0
24.04.17	5,460	50	17,986	0	0	0.00%	0
24.04.16	5,430	30	21,557	0	0	0.00%	0
24.04.15	5,550	120	21,913	0	0	0.00%	0
24.04.12	5,550	0	21,564	0	0	0.00%	0
24.04.11	5,680	130	9,925	0	0	0.00%	0
24.04.09	5,660	20	18,030	0	0	0.00%	0
24.04.08	5,680	20	19,727	0	0	0.00%	0
24.04.05	5,620	60	18,158	0	0	0.00%	0
24.04.04	5,650	30	17,308	0	0	0.00%	0
24.04.03	5,660	10	11,327	0	0	0.00%	0
24.04.02	5,670	10	31,489	0	0	0.00%	0
24.04.01	5,520	150	31,954	0	0	0.00%	0
24.03.29	5,520	0	13,960	0	0	0.00%	0
24.03.28	5,480	40	9,733	0	0	0.00%	0
24.03.27	5,540	60	14,331	0	0	0.00%	0
24.03.26	5,540	0	16,780	0	0	0.00%	0
24.03.25	5,520	20	9,065	0	0	0.00%	0
24.03.22	5,510	10	12,650	0	0	0.00%	0
24.03.21	5,470	40	12,097	0	0	0.00%	0
24.03.20	5,430	40	26,125	0	0	0.00%	0
24.03.19	5,490	60	22,928	0	0	0.00%	0
24.03.18	5,480	10	10,184	0	0	0.00%	0
24.03.15	5,480	0	19,324	0	0	0.00%	0
24.03.14	5,390	90	23,023	0	0	0.00%	0
24.03.13	5,490	100	25,849	0	0	0.00%	0
24.03.12	5,500	10	20,704	0	0	0.00%	0
24.03.11	5,440	60	19,068	0	0	0.00%	0
24.03.08	5,440	0	19,994	0	0	0.00%	0
24.03.07	5,460	20	15,528	0	0	0.00%	0
24.03.06	5,470	10	15,697	0	0	0.00%	0
24.03.05	5,470	0	17,572	0	0	0.00%	0
24.03.04	5,460	10	19,902	0	0	0.00%	0
24.02.29	5,430	30	10,889	0	0	0.00%	0
24.02.28	5,400	30	11,866	0	0	0.00%	0
24.02.27	5,360	40	29,706	0	0	0.00%	0
24.02.26	5,430	70	12,093	0	0	0.00%	0
24.02.23	5,440	10	17,805	0	0	0.00%	0
24.02.22	5,500	60	10,102	0	0	0.00%	0
24.02.21	5,550	50	18,070	0	0	0.00%	0
24.02.20	5,510	40	8,532	0	0	0.00%	0
24.02.19	5,520	10	11,090	0	0	0.00%	0
24.02.16	5,540	20	16,262	0	0	0.00%	0
24.02.15	5,480	60	28,005	0	0	0.00%	0
24.02.14	5,420	60	25,362	0	0	0.00%	0
24.02.13	5,390	30	15,157	0	0	0.00%	0
24.02.08	5,350	40	61,901	0	0	0.00%	0
24.02.07	5,410	60	22,296	0	0	0.00%	0
24.02.06	5,430	20	26,590	0	0	0.00%	0
24.02.05	5,430	0	29,487	0	0	0.00%	0
24.02.02	5,430	0	38,800	0	0	0.00%	0
24.02.01	5,250	180	117,585	0	0	0.00%	0
24.01.31	5,270	20	16,463	0	0	0.00%	0
24.01.30	5,260	10	17,010	0	0	0.00%	0
24.01.29	5,280	20	19,566	0	0	0.00%	0
24.01.26	5,270	10	9,928	0	0	0.00%	0
24.01.25	5,300	30	44,218	0	0	0.00%	0
24.01.24	5,290	10	30,797	0	0	0.00%	0
24.01.23	5,290	0	21,832	0	0	0.00%	0
24.01.22	5,350	60	19,660	0	0	0.00%	0
24.01.19	5,310	40	29,422	0	0	0.00%	0
24.01.18	5,210	100	62,651	0	0	0.00%	0
24.01.17	5,270	60	39,213	0	0	0.00%	0
24.01.16	5,300	30	23,162	0	0	0.00%	0
24.01.15	5,250	50	42,957	0	0	0.00%	0
24.01.12	5,270	20	44,078	0	0	0.00%	0
24.01.11	5,270	0	29,315	0	0	0.00%	0
24.01.10	5,280	10	18,708	0	0	0.00%	0
24.01.09	5,240	40	32,009	0	0	0.00%	0
24.01.08	5,290	50	36,238	0	0	0.00%	0
24.01.05	5,290	0	28,849	0	0	0.00%	0
24.01.04	5,300	10	35,208	0	0	0.00%	0
24.01.03	5,270	30	42,148	0	0	0.00%	0
24.01.02	5,250	20	39,341	0	0	0.00%	0
23.12.28	5,260	10	78,707	0	0	0.00%	0
23.12.27	5,360	100	142,769	0	0	0.00%	0
23.12.26	5,300	60	162,259	0	0	0.00%	0
23.12.22	5,350	50	8,744,677	0	0	0.00%	0
23.12.21	5,420	70	17,313	0	0	0.00%	0
23.12.20	5,400	20	14,224	0	0	0.00%	0
23.12.19	5,420	20	13,015	0	0	0.00%	0
23.12.18	5,430	10	8,038	0	0	0.00%	0
23.12.15	5,420	10	8,951	0	0	0.00%	0
23.12.14	5,400	20	6,404	0	0	0.00%	0
23.12.13	5,410	10	5,478	0	0	0.00%	0
23.12.12	5,400	10	42,832	0	0	0.00%	0
23.12.11	5,300	100	11,792	0	0	0.00%	0
23.12.08	5,300	0	15,215	0	0	0.00%	0
23.12.07	5,320	20	5,373	0	0	0.00%	0
23.12.06	5,220	100	11,650	0	0	0.00%	0
23.12.05	5,330	110	10,258	0	0	0.00%	0
23.12.04	5,290	40	36,313	0	0	0.00%	0
23.12.01	5,360	70	15,069	0	0	0.00%	0
23.11.30	5,320	40	12,444	0	0	0.00%	0
23.11.29	5,470	150	20,678	0	0	0.00%	0
23.11.28	5,430	40	19,843	0	0	0.00%	0
23.11.27	5,450	20	16,988	0	0	0.00%	0
23.11.24	5,340	110	43,381	0	0	0.00%	0
23.11.23	5,390	50	5,129	0	0	0.00%	0
23.11.22	5,320	70	13,289	0	0	0.00%	0
23.11.21	5,310	10	11,694	0	0	0.00%	0
23.11.20	5,200	110	18,180	0	0	0.00%	0
23.11.17	5,230	30	6,154	0	0	0.00%	0
23.11.16	5,230	50	32,556	0	0	0.00%	0
23.11.15	5,260	30	17,818	0	0	0.00%	0
23.11.14	5,250	10	15,967	0	0	0.00%	0
23.11.13	5,290	40	14,383	0	0	0.00%	0
23.11.10	5,310	20	6,333	0	0	0.00%	0
23.11.09	5,270	40	8,656	0	0	0.00%	0
23.11.08	5,260	10	27,518	0	0	0.00%	0
23.11.07	5,300	40	9,613	0	0	0.00%	0
23.11.06	5,270	30	19,157	0	0	0.00%	0
23.11.03	5,260	10	17,042	0	0	0.00%	0
23.11.02	5,290	30	7,503	0	0	0.00%	0
23.11.01	5,240	50	16,543	0	0	0.00%	0
23.10.31	5,200	40	15,971	0	0	0.00%	0
23.10.30	5,230	30	11,264	0	0	0.00%	0
23.10.27	5,270	40	7,012	0	0	0.00%	0
23.10.26	5,380	110	11,196	0	0	0.00%	0
23.10.25	5,360	20	5,057	0	0	0.00%	0
23.10.24	5,340	20	7,452	0	0	0.00%	0
23.10.23	5,270	70	22,214	0	0	0.00%	0
23.10.20	5,400	130	12,645	0	0	0.00%	0
23.10.19	5,370	30	17,561	0	0	0.00%	0
23.10.18	5,440	70	11,015	0	0	0.00%	0
23.10.17	5,470	30	12,126	0	0	0.00%	0
23.10.16	5,340	130	34,501	0	0	0.00%	0
23.10.13	5,320	20	8,595	0	0	0.00%	0
23.10.12	5,340	20	14,130	0	0	0.00%	0
23.10.11	5,540	200	22,907	0	0	0.00%	0
23.10.10	5,350	190	60,793	0	0	0.00%	0
23.10.06	5,410	60	15,665	0	0	0.00%	0
23.10.05	5,260	150	34,414	0	0	0.00%	0
23.10.04	5,350	90	25,785	0	0	0.00%	0
23.09.27	5,350	0	18,564	0	0	0.00%	0
23.09.26	5,510	160	26,545	0	0	0.00%	0
23.09.25	5,410	100	44,364	0	0	0.00%	0
23.09.22	5,450	40	6,602	0	0	0.00%	0
23.09.21	5,430	20	28,466	0	0	0.00%	0
23.09.20	5,450	20	4,688	0	0	0.00%	0
23.09.19	5,340	110	21,914	0	0	0.00%	0
23.09.18	5,450	110	4,457	0	0	0.00%	0
23.09.15	5,470	20	6,125	0	0	0.00%	0
23.09.14	5,470	0	4,420	0	0	0.00%	0
23.09.13	5,470	0	4,729	0	0	0.00%	0
23.09.12	5,470	0	13,002	0	0	0.00%	0
23.09.11	5,320	150	8,981	0	0	0.00%	0
23.09.08	5,420	100	4,337	0	0	0.00%	0
23.09.07	5,350	70	8,998	0	0	0.00%	0
23.09.06	5,430	80	8,943	0	0	0.00%	0
23.09.05	5,470	40	10,251	0	0	0.00%	0
23.09.04	5,420	50	17,293	0	0	0.00%	0
23.09.01	5,500	80	15,268	0	0	0.00%	0
23.08.31	5,440	60	10,058	0	0	0.00%	0
23.08.30	5,400	40	11,461	0	0	0.00%	0
23.08.29	5,330	70	17,984	0	0	0.00%	0
23.08.28	5,260	70	7,536	0	0	0.00%	0
23.08.25	5,290	30	13,221	0	0	0.00%	0
23.08.24	5,190	100	15,671	0	0	0.00%	0
23.08.23	5,190	0	10,561	0	0	0.00%	0
23.08.22	5,200	10	11,962	0	0	0.00%	0
23.08.21	5,220	20	16,545	0	0	0.00%	0
23.08.18	5,150	70	13,835	0	0	0.00%	0
23.08.17	5,100	50	34,922	0	0	0.00%	0
23.08.16	5,360	260	49,002	0	0	0.00%	0
23.08.14	5,400	40	11,558	0	0	0.00%	0
23.08.11	5,500	100	15,131	0	0	0.00%	0
23.08.10	5,480	20	5,901	0	0	0.00%	0
23.08.09	5,500	20	5,186	0	0	0.00%	0
23.08.08	5,390	110	12,681	0	0	0.00%	0
23.08.07	5,410	20	10,884	0	0	0.00%	0
23.08.04	5,410	0	8,600	0	0	0.00%	0
23.08.03	5,420	10	15,196	0	0	0.00%	0
23.08.02	5,520	100	15,232	0	0	0.00%	0
23.08.01	5,520	0	20,274	0	0	0.00%	0
23.07.31	5,500	20	24,068	0	0	0.00%	0
23.07.28	5,390	110	12,511	0	0	0.00%	0
23.07.27	5,350	40	17,774	0	0	0.00%	0
23.07.26	5,530	280	97,977	0	0	0.00%	0
23.07.25	5,630	100	14,911	0	0	0.00%	0
23.07.24	5,690	60	24,815	0	0	0.00%	0
23.07.21	5,720	30	16,759	0	0	0.00%	0
23.07.20	5,710	10	5,629	0	0	0.00%	0
23.07.19	5,750	40	17,135	0	0	0.00%	0
23.07.18	5,700	50	38,683	0	0	0.00%	0
23.07.17	5,680	20	16,422	0	0	0.00%	0
23.07.14	5,700	20	13,973	0	0	0.00%	0
23.07.13	5,710	10	7,492	0	0	0.00%	0
23.07.12	5,720	10	11,221	0	0	0.00%	0
23.07.11	5,670	50	7,835	0	0	0.00%	0
23.07.10	5,500	170	29,240	0	0	0.00%	0
23.07.07	5,620	120	37,238	0	0	0.00%	0
23.07.06	5,790	170	26,347	0	0	0.00%	0
23.07.05	5,780	10	22,511	0	0	0.00%	0
23.07.04	5,740	40	40,200	0	0	0.00%	0
23.07.03	5,650	90	34,923	0	0	0.00%	0
23.06.30	5,700	50	14,899	0	0	0.00%	0
23.06.29	6,180	480	175,350	0	0	0.00%	0
23.06.28	6,080	100	100,523	0	0	0.00%	0
23.06.27	6,000	80	61,967	0	0	0.00%	0
23.06.26	5,870	130	31,424	0	0	0.00%	0
23.06.23	5,960	90	17,530	0	0	0.00%	0
23.06.22	5,920	40	114,986	0	0	0.00%	0
23.06.21	5,830	90	83,626	0	0	0.00%	0
23.06.20	5,890	60	32,663	0	0	0.00%	0
23.06.19	5,810	80	33,218	0	0	0.00%	0
23.06.16	5,750	60	22,741	0	0	0.00%	0
23.06.15	5,740	10	18,529	0	0	0.00%	0
23.06.14	5,830	90	28,894	0	0	0.00%	0
23.06.13	5,790	40	16,382	0	0	0.00%	0
23.06.12	5,770	20	15,686	0	0	0.00%	0
23.06.09	5,770	0	15,852	0	0	0.00%	0
23.06.08	5,830	60	20,370	0	0	0.00%	0
23.06.07	5,850	20	15,960	0	0	0.00%	0
23.06.05	5,770	80	30,218	0	0	0.00%	0
23.06.02	5,770	0	32,305	0	0	0.00%	0
23.06.01	5,700	70	22,199	0	0	0.00%	0
23.05.31	5,770	70	28,212	0	0	0.00%	0
23.05.30	5,650	120	38,306	0	0	0.00%	0
23.05.26	5,600	50	20,924	0	0	0.00%	0
23.05.25	5,740	140	28,115	0	0	0.00%	0
23.05.24	5,740	0	30,054	0	0	0.00%	0
23.05.23	5,710	30	46,162	0	0	0.00%	0
23.05.22	5,710	0	31,540	0	0	0.00%	0
23.05.19	5,720	10	22,910	0	0	0.00%	0
23.05.18	5,680	40	32,609	0	0	0.00%	0
23.05.17	5,480	200	91,959	0	0	0.00%	0
23.05.16	5,470	10	67,774	0	0	0.00%	0
23.05.15	5,480	10	25,359	0	0	0.00%	0
23.05.12	5,620	140	22,610	0	0	0.00%	0
23.05.11	5,580	40	74,385	0	0	0.00%	0
23.05.10	5,490	90	27,580	0	0	0.00%	0
23.05.09	5,540	50	15,380	0	0	0.00%	0
23.05.08	5,510	30	23,680	0	0	0.00%	0
23.05.04	5,470	40	22,526	0	0	0.00%	0
23.05.03	5,430	40	28,893	0	0	0.00%	0
23.05.02	5,410	20	38,118	0	0	0.00%	0
23.04.28	5,480	70	49,537	0	0	0.00%	0
23.04.27	5,400	80	28,838	0	0	0.00%	0
23.04.26	5,380	20	34,781	0	0	0.00%	0
23.04.25	5,300	80	45,510	0	0	0.00%	0
23.04.24	5,410	110	37,572	0	0	0.00%	0
23.04.21	5,540	170	71,003	0	0	0.00%	0
23.04.20	5,760	140	46,427	0	0	0.00%	0
23.04.19	5,740	20	63,709	0	0	0.00%	0
23.04.18	5,720	20	50,012	0	0	0.00%	0
23.04.17	5,700	20	38,969	0	0	0.00%	0
23.04.14	5,690	20	29,382	0	0	0.00%	0
23.04.13	5,650	40	29,638	0	0	0.00%	0
23.04.12	5,650	0	69,116	0	0	0.00%	0
23.04.11	5,610	40	57,512	0	0	0.00%	0
23.04.10	5,710	100	69,794	0	0	0.00%	0
23.04.07	5,580	130	55,343	0	0	0.00%	0
23.04.06	5,750	170	51,699	0	0	0.00%	0
23.04.05	5,890	140	96,795	0	0	0.00%	0
23.04.04	5,530	360	346,790	0	0	0.00%	0
23.04.03	5,430	100	91,607	0	0	0.00%	0
23.03.31	5,380	50	24,091	0	0	0.00%	0
23.03.30	5,390	10	18,219	0	0	0.00%	0
23.03.29	5,430	40	14,400	0	0	0.00%	0
23.03.28	5,410	20	14,141	0	0	0.00%	0
23.03.27	5,430	20	16,964	0	0	0.00%	0
23.03.24	5,330	100	21,168	0	0	0.00%	0
23.03.23	5,420	90	21,748	0	0	0.00%	0
23.03.22	5,370	50	11,216	0	0	0.00%	0
23.03.21	5,410	40	22,144	0	0	0.00%	0
23.03.20	5,500	90	16,218	0	0	0.00%	0
23.03.17	5,310	190	17,183	0	0	0.00%	0
23.03.16	5,360	50	28,167	0	0	0.00%	0
23.03.15	5,210	150	36,092	0	0	0.00%	0
23.03.14	5,590	380	60,141	0	0	0.00%	0
23.03.13	5,610	20	37,166	0	0	0.00%	0
23.03.10	5,760	150	14,610	0	0	0.00%	0
23.03.09	5,820	60	26,511	0	0	0.00%	0
23.03.08	5,860	40	27,965	0	0	0.00%	0
23.03.07	5,930	70	29,535	0	0	0.00%	0
23.03.06	5,830	100	42,590	0	0	0.00%	0
23.03.03	5,880	50	42,224	0	0	0.00%	0
23.03.02	5,900	20	71,650	0	0	0.00%	0
23.02.28	5,790	110	65,367	0	0	0.00%	0
23.02.27	5,710	80	71,662	0	0	0.00%	0
23.02.24	5,810	100	46,513	0	0	0.00%	0
23.02.23	5,740	70	39,530	0	0	0.00%	0
23.02.22	5,770	30	41,127	0	0	0.00%	0
23.02.21	5,740	30	32,101	0	0	0.00%	0
23.02.20	5,710	0	52,765	0	0	0.00%	0
23.02.17	5,900	190	123,697	0	0	0.00%	0
23.02.16	5,870	30	66,190	0	0	0.00%	0
23.02.15	6,090	220	152,445	0	0	0.00%	0
23.02.14	6,190	100	147,903	0	0	0.00%	0
23.02.13	6,130	60	287,518	0	0	0.00%	0
23.02.10	5,730	400	2,948,864	0	0	0.00%	0
23.02.09	5,750	20	12,044	0	0	0.00%	0
23.02.08	5,770	20	9,411	0	0	0.00%	0
23.02.06	5,730	10	8,125	0	0	0.00%	0
23.02.03	5,730	0	15,923	0	0	0.00%	0
23.02.02	5,780	50	14,564	0	0	0.00%	0
23.02.01	5,650	130	25,793	0	0	0.00%	0
23.01.31	5,640	10	8,984	0	0	0.00%	0
23.01.30	5,650	10	11,248	0	0	0.00%	0
23.01.27	5,660	10	5,077	0	0	0.00%	0
23.01.25	5,500	150	11,419	0	0	0.00%	0
23.01.20	5,500	10	7,774	0	0	0.00%	0
23.01.19	5,510	90	9,901	0	0	0.00%	0
23.01.18	5,600	40	4,152	0	0	0.00%	0
23.01.17	5,640	70	8,965	0	0	0.00%	0
23.01.16	5,710	60	16,574	0	0	0.00%	0
23.01.13	5,650	0	20,756	0	0	0.00%	0
23.01.12	5,650	0	9,558	0	0	0.00%	0
23.01.11	5,650	40	10,616	0	0	0.00%	0
23.01.10	5,610	0	9,338	0	0	0.00%	0
23.01.09	5,610	130	14,739	0	0	0.00%	0
23.01.06	5,480	70	21,958	0	0	0.00%	0
23.01.05	5,410	180	19,692	0	0	0.00%	0
23.01.04	5,230	150	15,063	0	0	0.00%	0
23.01.03	5,080	290	25,764	0	0	0.00%	0
23.01.02	5,370	190	19,110	0	0	0.00%	0
22.12.29	5,180	250	23,964	0	0	0.00%	0
22.12.28	5,430	0	17,524	0	0	0.00%	0
22.12.27	5,430	20	25,609	0	0	0.00%	0
22.12.26	5,450	20	14,364	0	0	0.00%	0
22.12.23	5,470	120	12,145	0	0	0.00%	0
22.12.22	5,590	90	15,937	0	0	0.00%	0
22.12.21	5,500	40	20,596	0	0	0.00%	0
22.12.20	5,460	160	25,914	0	0	0.00%	0
22.12.19	5,620	70	21,643	0	0	0.00%	0
22.12.16	5,690	30	12,543	0	0	0.00%	0
22.12.15	5,720	120	15,906	0	0	0.00%	0
22.12.14	5,840	100	14,701	0	0	0.00%	0
22.12.13	5,740	120	39,097	0	0	0.00%	0
22.12.12	5,620	40	19,752	0	0	0.00%	0
22.12.09	5,580	100	41,094	0	0	0.00%	0
22.12.08	5,480	10	27,871	0	0	0.00%	0
22.12.07	5,490	210	30,851	0	0	0.00%	0
22.12.06	5,700	120	20,855	0	0	0.00%	0
22.12.05	5,820	70	35,665	0	0	0.00%	0
22.12.02	5,890	10	26,696	0	0	0.00%	0
22.12.01	5,880	40	43,343	0	0	0.00%	0
22.11.30	5,840	120	38,540	0	0	0.00%	0
22.11.29	5,720	20	25,120	0	0	0.00%	0
22.11.28	5,740	10	44,197	0	0	0.00%	0
22.11.25	5,730	70	54,977	0	0	0.00%	0
22.11.24	5,800	0	102,696	0	0	0.00%	0
22.11.23	5,800	130	67,685	0	0	0.00%	0
22.11.22	5,670	60	68,192	0	0	0.00%	0
22.11.21	5,610	20	91,930	0	0	0.00%	0
22.11.18	5,590	170	153,218	0	0	0.00%	0
22.11.17	5,760	80	3,448,613	0	0	0.00%	0
22.11.16	5,840	160	164,140	0	0	0.00%	0
22.11.15	5,680	240	36,649	0	0	0.00%	0
22.11.14	5,440	80	20,327	0	0	0.00%	0
22.11.11	5,520	100	14,315	0	0	0.00%	0
22.11.10	5,420	90	8,822	0	0	0.00%	0
22.11.09	5,510	40	8,607	0	0	0.00%	0
22.11.08	5,550	50	15,287	0	0	0.00%	0
22.11.07	5,500	90	17,307	0	0	0.00%	0
22.11.04	5,590	0	31,030	0	0	0.00%	0
22.11.03	5,590	0	23,807	0	0	0.00%	0
22.11.02	5,590	100	21,563	0	0	0.00%	0
22.11.01	5,690	90	23,056	0	0	0.00%	0
22.10.31	5,600	280	32,131	0	0	0.00%	0
22.10.28	5,320	50	16,899	0	0	0.00%	0
22.10.27	5,370	40	11,515	0	0	0.00%	0
22.10.26	5,330	30	40,065	0	0	0.00%	0
22.10.25	5,300	210	30,670	0	0	0.00%	0
22.10.24	5,090	115	14,394	0	0	0.00%	0
22.10.21	4,975	45	11,115	0	0	0.00%	0
22.10.20	5,020	0	20,068	0	0	0.00%	0
22.10.19	5,020	50	11,390	0	0	0.00%	0
22.10.18	5,070	95	15,163	0	0	0.00%	0
22.10.17	4,975	15	22,041	0	0	0.00%	0
22.10.14	4,960	210	25,668	0	0	0.00%	0
22.10.13	4,750	120	32,166	0	0	0.00%	0
22.10.12	4,870	10	23,057	0	0	0.00%	0
22.10.11	4,880	280	27,311	0	0	0.00%	0
22.10.07	5,160	0	4,812	0	0	0.00%	0
22.10.06	5,160	50	14,228	0	0	0.00%	0
22.10.05	5,110	40	16,761	0	0	0.00%	0
22.10.04	5,150	30	30,197	0	0	0.00%	0
22.09.30	5,180	120	31,662	0	0	0.00%	0
22.09.29	5,300	0	24,097	0	0	0.00%	0
22.09.28	5,300	120	41,231	0	0	0.00%	0
22.09.27	5,420	20	33,319	0	0	0.00%	0
22.09.26	5,400	310	79,829	0	0	0.00%	0
22.09.23	5,710	50	31,763	0	0	0.00%	0
22.09.22	5,760	140	34,897	0	0	0.00%	0
22.09.21	5,900	60	27,702	0	0	0.00%	0
22.09.20	5,960	170	46,536	0	0	0.00%	0
22.09.19	5,790	100	71,314	0	0	0.00%	0
22.09.16	5,690	0	20,290	0	0	0.00%	0
22.09.15	5,690	30	19,507	0	0	0.00%	0
22.09.14	5,660	90	20,261	0	0	0.00%	0
22.09.13	5,750	100	24,754	0	0	0.00%	0
22.09.08	5,650	10	20,859	0	0	0.00%	0
22.09.07	5,640	20	36,120	0	0	0.00%	0
22.09.06	5,660	60	15,143	0	0	0.00%	0