매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.13	4,340	455	11,456	-973	189,379	2.59%	7,110,621
24.11.12	4,460	120	11,461	-247	190,352	2.61%	7,109,648
24.11.11	4,450	10	7,540	116	190,599	2.61%	7,109,401
24.11.08	4,480	30	4,898	-109	190,483	2.61%	7,109,517
24.11.07	4,655	175	7,072	265	190,592	2.61%	7,109,408
24.11.06	4,665	10	9,708	-334	190,327	2.61%	7,109,673
24.11.05	4,635	30	14,116	284	190,661	2.61%	7,109,339
24.11.04	4,490	145	23,219	1,441	190,377	2.61%	7,109,623
24.11.01	4,305	185	24,563	-313	188,936	2.59%	7,111,064
24.10.31	4,275	30	15,416	399	189,249	2.59%	7,110,751
24.10.30	4,165	110	13,041	188,850	188,850	2.59%	7,111,150
24.10.29	4,100	65	3,904	0	0	0.00%	0
24.10.28	4,120	20	6,362	0	0	0.00%	0
24.10.25	4,135	15	4,089	0	0	0.00%	0
24.10.24	4,135	0	3,407	0	0	0.00%	0
24.10.23	4,120	15	3,398	0	0	0.00%	0
24.10.22	4,140	20	1,712	0	0	0.00%	0
24.10.21	4,150	10	3,401	0	0	0.00%	0
24.10.18	4,235	85	4,137	0	0	0.00%	0
24.10.17	4,070	165	8,640	0	0	0.00%	0
24.10.16	4,075	5	4,020	0	0	0.00%	0
24.10.15	4,050	25	3,384	0	0	0.00%	0
24.10.14	4,085	35	3,292	0	0	0.00%	0
24.10.11	4,070	15	892	0	0	0.00%	0
24.10.10	4,075	5	5,849	0	0	0.00%	0
24.10.08	4,080	5	8,422	0	0	0.00%	0
24.10.07	4,100	20	4,966	0	0	0.00%	0
24.10.04	4,275	175	9,056	0	0	0.00%	0
24.10.02	4,260	15	7,773	0	0	0.00%	0
24.09.30	4,215	45	7,390	0	0	0.00%	0
24.09.27	4,245	30	3,580	0	0	0.00%	0
24.09.26	4,080	165	3,803	0	0	0.00%	0
24.09.25	4,075	5	3,559	0	0	0.00%	0
24.09.24	4,075	0	2,884	0	0	0.00%	0
24.09.23	4,065	10	3,037	0	0	0.00%	0
24.09.20	4,055	10	5,635	0	0	0.00%	0
24.09.19	4,050	5	3,205	0	0	0.00%	0
24.09.13	4,165	115	7,893	0	0	0.00%	0
24.09.12	3,925	240	4,613	0	0	0.00%	0
24.09.11	3,850	75	3,282	0	0	0.00%	0
24.09.10	3,845	5	1,563	0	0	0.00%	0
24.09.09	3,750	95	7,309	0	0	0.00%	0
24.09.06	3,990	240	3,933	0	0	0.00%	0
24.09.05	4,000	10	3,740	0	0	0.00%	0
24.09.04	4,260	260	4,589	0	0	0.00%	0
24.09.03	4,265	5	4,383	0	0	0.00%	0
24.09.02	4,290	25	6,648	0	0	0.00%	0
24.08.30	4,180	110	6,333	0	0	0.00%	0
24.08.29	4,205	25	3,941	0	0	0.00%	0
24.08.28	4,170	35	6,906	0	0	0.00%	0
24.08.27	4,035	135	5,039	0	0	0.00%	0
24.08.26	4,160	125	6,634	0	0	0.00%	0
24.08.23	4,195	35	4,936	0	0	0.00%	0
24.08.22	4,215	20	4,288	0	0	0.00%	0
24.08.21	4,240	25	9,192	0	0	0.00%	0
24.08.20	4,240	0	32,211	0	0	0.00%	0
24.08.19	3,920	320	46,686	0	0	0.00%	0
24.08.16	3,695	225	61,671	0	0	0.00%	0
24.08.14	3,710	15	2,406	0	0	0.00%	0
24.08.13	3,665	45	1,279	0	0	0.00%	0
24.08.12	3,620	45	1,541	0	0	0.00%	0
24.08.09	3,560	60	4,580	0	0	0.00%	0
24.08.08	3,605	45	4,315	0	0	0.00%	0
24.08.07	3,480	125	7,135	0	0	0.00%	0
24.08.06	3,340	140	14,117	0	0	0.00%	0
24.08.05	3,930	590	20,014	0	0	0.00%	0
24.08.02	3,875	55	8,000	0	0	0.00%	0
24.08.01	3,940	65	5,412	0	0	0.00%	0
24.07.31	4,000	60	5,187	0	0	0.00%	0
24.07.30	4,015	15	1,226	0	0	0.00%	0
24.07.29	3,950	65	1,402	0	0	0.00%	0
24.07.26	3,975	25	3,268	0	0	0.00%	0
24.07.25	4,040	65	3,993	0	0	0.00%	0
24.07.24	3,930	110	5,380	0	0	0.00%	0
24.07.23	3,905	25	4,083	0	0	0.00%	0
24.07.22	3,910	5	2,807	0	0	0.00%	0
24.07.19	3,910	0	4,720	0	0	0.00%	0
24.07.18	4,000	90	5,561	0	0	0.00%	0
24.07.17	4,070	70	6,690	0	0	0.00%	0
24.07.16	4,075	5	1,471	0	0	0.00%	0
24.07.15	4,120	45	6,510	0	0	0.00%	0
24.07.12	4,130	10	4,097	0	0	0.00%	0
24.07.11	4,165	35	3,058	0	0	0.00%	0
24.07.10	4,145	20	1,952	0	0	0.00%	0
24.07.09	4,160	15	5,023	0	0	0.00%	0
24.07.08	4,200	40	2,838	0	0	0.00%	0
24.07.05	4,190	10	21,704	0	0	0.00%	0
24.07.04	4,145	45	21,480	0	0	0.00%	0
24.07.03	4,180	35	5,856	0	0	0.00%	0
24.07.02	4,205	25	5,829	0	0	0.00%	0
24.07.01	4,205	0	6,159	0	0	0.00%	0
24.06.28	4,295	90	11,713	0	0	0.00%	0
24.06.27	4,320	25	5,165	0	0	0.00%	0
24.06.26	4,365	45	7,378	0	0	0.00%	0
24.06.25	4,370	5	3,477	0	0	0.00%	0
24.06.24	4,395	25	6,945	0	0	0.00%	0
24.06.21	4,420	25	2,317	0	0	0.00%	0
24.06.20	4,470	50	1,718	0	0	0.00%	0
24.06.19	4,450	20	2,308	0	0	0.00%	0
24.06.18	4,490	40	7,107	0	0	0.00%	0
24.06.17	4,500	10	2,964	0	0	0.00%	0
24.06.14	4,505	5	5,643	0	0	0.00%	0
24.06.13	4,575	70	7,695	0	0	0.00%	0
24.06.12	4,615	40	1,450	0	0	0.00%	0
24.06.11	4,630	15	11,028	0	0	0.00%	0
24.06.10	4,580	50	9,722	0	0	0.00%	0
24.06.07	4,510	70	3,865	0	0	0.00%	0
24.06.05	4,540	30	7,707	0	0	0.00%	0
24.06.04	4,390	150	12,632	0	0	0.00%	0
24.06.03	4,405	15	10,763	0	0	0.00%	0
24.05.31	4,470	65	7,529	0	0	0.00%	0
24.05.30	4,430	40	4,014	0	0	0.00%	0
24.05.29	4,465	35	7,654	0	0	0.00%	0
24.05.28	4,450	15	9,594	0	0	0.00%	0
24.05.27	4,530	80	5,024	0	0	0.00%	0
24.05.24	4,505	25	7,081	0	0	0.00%	0
24.05.23	4,440	65	7,322	0	0	0.00%	0
24.05.22	4,405	35	5,175	0	0	0.00%	0
24.05.21	4,515	110	19,159	0	0	0.00%	0
24.05.20	4,615	100	8,126	0	0	0.00%	0
24.05.17	4,560	55	8,993	0	0	0.00%	0
24.05.16	4,550	10	6,902	0	0	0.00%	0
24.05.14	4,605	55	4,664	0	0	0.00%	0
24.05.13	4,655	50	3,918	0	0	0.00%	0
24.05.10	4,715	60	3,413	0	0	0.00%	0
24.05.09	4,605	110	4,739	0	0	0.00%	0
24.05.08	4,620	15	3,027	0	0	0.00%	0
24.05.07	4,660	40	6,211	0	0	0.00%	0
24.05.03	4,650	10	5,829	0	0	0.00%	0
24.05.02	4,515	135	13,129	0	0	0.00%	0
24.04.30	4,465	50	4,877	0	0	0.00%	0
24.04.29	4,435	30	14,539	0	0	0.00%	0
24.04.26	4,365	70	90,112	0	0	0.00%	0
24.04.25	4,345	20	9,776	0	0	0.00%	0
24.04.24	4,355	10	7,407	0	0	0.00%	0
24.04.23	4,380	25	5,078	0	0	0.00%	0
24.04.22	4,435	55	2,668	0	0	0.00%	0
24.04.19	4,400	35	8,204	0	0	0.00%	0
24.04.18	4,360	40	8,639	0	0	0.00%	0
24.04.17	4,395	35	8,827	0	0	0.00%	0
24.04.16	4,420	25	10,755	0	0	0.00%	0
24.04.15	4,525	105	23,117	0	0	0.00%	0
24.04.12	4,635	110	17,055	0	0	0.00%	0
24.04.11	4,720	85	5,354	0	0	0.00%	0
24.04.09	4,625	95	8,034	0	0	0.00%	0
24.04.08	4,580	45	7,347	0	0	0.00%	0
24.04.05	4,600	20	10,718	0	0	0.00%	0
24.04.04	4,605	5	12,708	0	0	0.00%	0
24.04.03	4,600	5	5,128	0	0	0.00%	0
24.04.02	4,735	135	7,740	0	0	0.00%	0
24.04.01	4,690	45	8,351	0	0	0.00%	0
24.03.29	4,680	10	4,950	0	0	0.00%	0
24.03.28	4,615	65	8,947	0	0	0.00%	0
24.03.27	4,570	45	10,157	0	0	0.00%	0
24.03.26	4,565	5	19,500	0	0	0.00%	0
24.03.25	4,600	35	18,038	0	0	0.00%	0
24.03.22	4,605	5	8,249	0	0	0.00%	0
24.03.21	4,695	90	15,622	0	0	0.00%	0
24.03.20	4,775	80	12,678	0	0	0.00%	0
24.03.19	4,780	5	2,553	0	0	0.00%	0
24.03.18	4,820	40	7,352	0	0	0.00%	0
24.03.15	4,815	5	4,159	0	0	0.00%	0
24.03.14	4,670	145	7,129	0	0	0.00%	0
24.03.13	4,615	55	25,239	0	0	0.00%	0
24.03.12	4,620	5	14,281	0	0	0.00%	0
24.03.11	4,585	35	3,070	0	0	0.00%	0
24.03.08	4,565	20	11,739	0	0	0.00%	0
24.03.07	4,620	55	5,719	0	0	0.00%	0
24.03.06	4,650	30	8,524	0	0	0.00%	0
24.03.05	4,700	50	18,057	0	0	0.00%	0
24.03.04	4,790	90	7,665	0	0	0.00%	0
24.02.29	4,870	80	8,171	0	0	0.00%	0
24.02.28	4,850	20	6,921	0	0	0.00%	0
24.02.27	4,890	40	2,769	0	0	0.00%	0
24.02.26	4,900	10	2,991	0	0	0.00%	0
24.02.23	4,975	75	6,255	0	0	0.00%	0
24.02.22	5,000	25	3,752	0	0	0.00%	0
24.02.21	5,090	90	6,610	0	0	0.00%	0
24.02.20	5,070	20	12,316	0	0	0.00%	0
24.02.19	5,080	10	3,041	0	0	0.00%	0
24.02.16	5,070	10	5,661	0	0	0.00%	0
24.02.15	5,000	70	7,128	0	0	0.00%	0
24.02.14	4,995	5	3,072	0	0	0.00%	0
24.02.13	4,940	55	3,184	0	0	0.00%	0
24.02.08	4,960	20	3,041	0	0	0.00%	0
24.02.07	5,030	70	6,423	0	0	0.00%	0
24.02.06	4,955	75	21,094	0	0	0.00%	0
24.02.05	4,800	155	9,222	0	0	0.00%	0
24.02.02	4,825	25	10,412	0	0	0.00%	0
24.02.01	4,710	115	29,086	0	0	0.00%	0
24.01.31	4,740	30	9,338	0	0	0.00%	0
24.01.30	4,755	15	8,550	0	0	0.00%	0
24.01.29	4,825	70	9,031	0	0	0.00%	0
24.01.26	4,820	5	5,128	0	0	0.00%	0
24.01.25	4,925	105	5,541	0	0	0.00%	0
24.01.24	4,880	45	2,538	0	0	0.00%	0
24.01.23	4,905	25	5,805	0	0	0.00%	0
24.01.22	4,930	25	6,868	0	0	0.00%	0
24.01.19	4,870	60	5,899	0	0	0.00%	0
24.01.18	4,875	5	4,904	0	0	0.00%	0
24.01.17	4,990	115	11,647	0	0	0.00%	0
24.01.16	4,980	10	4,349	0	0	0.00%	0
24.01.15	5,050	70	9,699	0	0	0.00%	0
24.01.12	5,200	150	13,280	0	0	0.00%	0
24.01.11	5,110	90	9,012	0	0	0.00%	0
24.01.10	5,090	20	9,094	0	0	0.00%	0
24.01.09	5,060	30	5,388	0	0	0.00%	0
24.01.08	5,000	60	6,469	0	0	0.00%	0
24.01.05	4,995	5	3,991	0	0	0.00%	0
24.01.04	5,030	35	3,486	0	0	0.00%	0
24.01.03	5,090	60	6,382	0	0	0.00%	0
24.01.02	5,030	60	13,103	0	0	0.00%	0
23.12.28	5,050	20	7,175	0	0	0.00%	0
23.12.27	5,060	10	4,771	0	0	0.00%	0
23.12.26	5,150	90	6,014	0	0	0.00%	0
23.12.22	5,170	20	6,954	0	0	0.00%	0
23.12.21	5,120	50	4,710	0	0	0.00%	0
23.12.20	5,030	90	7,269	0	0	0.00%	0
23.12.19	5,030	0	5,121	0	0	0.00%	0
23.12.18	4,975	55	6,470	0	0	0.00%	0
23.12.15	5,020	45	7,893	0	0	0.00%	0
23.12.14	5,030	10	6,135	0	0	0.00%	0
23.12.13	5,050	20	3,333	0	0	0.00%	0
23.12.12	5,000	50	2,844	0	0	0.00%	0
23.12.11	4,990	10	4,132	0	0	0.00%	0
23.12.08	5,050	60	5,417	0	0	0.00%	0
23.12.07	4,970	80	5,865	0	0	0.00%	0
23.12.06	4,970	0	3,228	0	0	0.00%	0
23.12.05	5,040	70	9,281	0	0	0.00%	0
23.12.04	5,030	10	7,650	0	0	0.00%	0
23.12.01	5,070	40	9,996	0	0	0.00%	0
23.11.30	5,080	10	2,429	0	0	0.00%	0
23.11.29	5,130	50	11,067	0	0	0.00%	0
23.11.28	5,210	80	5,100	0	0	0.00%	0
23.11.27	5,260	50	1,746	0	0	0.00%	0
23.11.24	5,260	0	3,311	0	0	0.00%	0
23.11.23	5,260	0	5,595	0	0	0.00%	0
23.11.22	5,270	10	4,798	0	0	0.00%	0
23.11.21	5,280	10	5,301	0	0	0.00%	0
23.11.20	5,230	50	7,242	0	0	0.00%	0
23.11.17	5,180	50	5,783	0	0	0.00%	0
23.11.16	5,270	80	11,110	0	0	0.00%	0
23.11.15	5,050	220	42,963	0	0	0.00%	0
23.11.14	4,990	60	7,672	0	0	0.00%	0
23.11.13	5,010	20	5,673	0	0	0.00%	0
23.11.10	5,020	10	3,964	0	0	0.00%	0
23.11.09	5,010	10	2,952	0	0	0.00%	0
23.11.08	4,980	30	2,449	0	0	0.00%	0
23.11.07	4,895	85	6,172	0	0	0.00%	0
23.11.06	4,840	55	3,562	0	0	0.00%	0
23.11.03	4,950	110	5,970	0	0	0.00%	0
23.11.02	4,685	265	6,186	0	0	0.00%	0
23.11.01	4,510	175	8,160	0	0	0.00%	0
23.10.31	4,745	235	9,548	0	0	0.00%	0
23.10.30	4,740	5	6,173	0	0	0.00%	0
23.10.27	4,735	5	10,672	0	0	0.00%	0
23.10.26	4,855	120	6,946	0	0	0.00%	0
23.10.25	4,685	170	13,349	0	0	0.00%	0
23.10.24	4,665	20	14,505	0	0	0.00%	0
23.10.23	4,765	100	11,771	0	0	0.00%	0
23.10.20	4,950	185	21,740	0	0	0.00%	0
23.10.19	5,020	70	5,022	0	0	0.00%	0
23.10.18	5,080	60	4,661	0	0	0.00%	0
23.10.17	4,990	90	2,274	0	0	0.00%	0
23.10.16	5,070	80	8,023	0	0	0.00%	0
23.10.13	5,060	10	2,477	0	0	0.00%	0
23.10.12	5,030	30	2,191	0	0	0.00%	0
23.10.11	4,940	90	10,497	0	0	0.00%	0
23.10.10	5,080	140	12,248	0	0	0.00%	0
23.10.06	5,020	60	6,549	0	0	0.00%	0
23.10.05	5,030	10	9,231	0	0	0.00%	0
23.10.04	5,100	70	11,456	0	0	0.00%	0
23.09.27	5,120	20	6,996	0	0	0.00%	0
23.09.26	5,150	30	7,748	0	0	0.00%	0
23.09.25	5,150	0	6,488	0	0	0.00%	0
23.09.22	5,220	70	11,134	0	0	0.00%	0
23.09.21	5,280	60	8,861	0	0	0.00%	0
23.09.20	5,380	100	14,217	0	0	0.00%	0
23.09.19	5,470	90	5,785	0	0	0.00%	0
23.09.18	5,530	60	11,783	0	0	0.00%	0
23.09.15	5,500	30	11,286	0	0	0.00%	0
23.09.14	5,450	50	9,096	0	0	0.00%	0
23.09.13	5,400	50	13,519	0	0	0.00%	0
23.09.12	5,350	50	13,483	0	0	0.00%	0
23.09.11	5,380	30	14,283	0	0	0.00%	0
23.09.08	5,270	110	11,103	0	0	0.00%	0
23.09.07	5,350	80	39,099	0	0	0.00%	0
23.09.06	5,360	10	16,354	0	0	0.00%	0
23.09.05	5,400	40	13,151	0	0	0.00%	0
23.09.04	5,480	80	31,095	0	0	0.00%	0
23.09.01	5,470	10	9,327	0	0	0.00%	0
23.08.31	5,530	60	5,535	0	0	0.00%	0
23.08.30	5,450	80	6,670	0	0	0.00%	0
23.08.29	5,370	80	14,527	0	0	0.00%	0
23.08.28	5,380	10	7,593	0	0	0.00%	0
23.08.25	5,350	30	7,023	0	0	0.00%	0
23.08.24	5,320	30	9,613	0	0	0.00%	0
23.08.23	5,520	200	22,148	0	0	0.00%	0
23.08.22	5,460	60	8,450	0	0	0.00%	0
23.08.21	5,580	120	14,889	0	0	0.00%	0
23.08.18	5,590	10	12,850	0	0	0.00%	0
23.08.17	5,540	50	24,688	0	0	0.00%	0
23.08.16	5,860	320	66,515	0	0	0.00%	0
23.08.14	5,930	70	9,129	0	0	0.00%	0
23.08.11	5,830	100	5,388	0	0	0.00%	0
23.08.10	5,790	40	8,609	0	0	0.00%	0
23.08.09	5,820	30	7,656	0	0	0.00%	0
23.08.08	5,930	110	14,257	0	0	0.00%	0
23.08.07	6,070	140	12,859	0	0	0.00%	0
23.08.04	6,050	20	17,341	0	0	0.00%	0
23.08.03	6,040	10	15,507	0	0	0.00%	0
23.08.02	6,030	10	19,151	0	0	0.00%	0
23.08.01	5,960	70	14,298	0	0	0.00%	0
23.07.31	5,850	110	9,351	0	0	0.00%	0
23.07.28	5,800	50	9,150	0	0	0.00%	0
23.07.27	5,680	120	11,278	0	0	0.00%	0
23.07.26	6,020	280	42,592	0	0	0.00%	0
23.07.25	5,990	10	19,742	0	0	0.00%	0
23.07.24	6,190	200	34,408	0	0	0.00%	0
23.07.21	6,250	60	8,428	0	0	0.00%	0
23.07.20	6,280	30	6,957	0	0	0.00%	0
23.07.19	6,240	40	15,163	0	0	0.00%	0
23.07.18	6,400	160	34,143	0	0	0.00%	0
23.07.17	6,470	70	8,623	0	0	0.00%	0
23.07.14	6,470	0	14,154	0	0	0.00%	0
23.07.13	6,500	30	16,024	0	0	0.00%	0
23.07.12	6,550	50	16,407	0	0	0.00%	0
23.07.11	6,600	50	10,954	0	0	0.00%	0
23.07.10	6,510	90	25,779	0	0	0.00%	0
23.07.07	6,570	60	23,695	0	0	0.00%	0
23.07.06	6,570	0	96,356	0	0	0.00%	0
23.07.05	6,550	20	26,130	0	0	0.00%	0
23.07.04	6,490	60	25,237	0	0	0.00%	0
23.07.03	6,420	70	23,024	0	0	0.00%	0
23.06.30	6,180	240	39,862	0	0	0.00%	0
23.06.29	6,300	120	16,702	0	0	0.00%	0
23.06.28	6,220	80	12,546	0	0	0.00%	0
23.06.27	6,280	60	17,020	0	0	0.00%	0
23.06.26	6,210	70	10,123	0	0	0.00%	0
23.06.23	6,210	0	11,567	0	0	0.00%	0
23.06.22	6,320	110	18,377	0	0	0.00%	0
23.06.21	6,280	40	19,910	0	0	0.00%	0
23.06.20	6,300	20	12,437	0	0	0.00%	0
23.06.19	6,270	30	12,903	0	0	0.00%	0
23.06.16	6,290	20	23,103	0	0	0.00%	0
23.06.15	6,390	100	18,774	0	0	0.00%	0
23.06.14	6,520	130	26,967	0	0	0.00%	0
23.06.13	6,550	30	16,255	0	0	0.00%	0
23.06.12	6,630	80	10,736	0	0	0.00%	0
23.06.09	6,670	40	18,180	0	0	0.00%	0
23.06.08	6,500	170	75,428	0	0	0.00%	0
23.06.07	6,610	110	43,224	0	0	0.00%	0
23.06.05	6,600	10	18,196	0	0	0.00%	0
23.06.02	6,530	70	27,754	0	0	0.00%	0
23.06.01	6,520	10	15,001	0	0	0.00%	0
23.05.31	6,460	60	19,167	0	0	0.00%	0
23.05.30	6,390	70	17,828	0	0	0.00%	0
23.05.26	6,560	170	40,376	0	0	0.00%	0
23.05.25	6,670	110	40,931	0	0	0.00%	0
23.05.24	6,590	80	35,897	0	0	0.00%	0
23.05.23	6,680	90	45,952	0	0	0.00%	0
23.05.22	6,680	0	29,789	0	0	0.00%	0
23.05.19	6,760	80	72,339	0	0	0.00%	0
23.05.18	6,550	210	113,678	0	0	0.00%	0
23.05.17	6,370	180	62,390	0	0	0.00%	0
23.05.16	6,570	200	86,121	0	0	0.00%	0
23.05.15	6,610	40	111,321	0	0	0.00%	0
23.05.12	6,640	30	230,256	0	0	0.00%	0
23.05.11	6,450	190	419,186	0	0	0.00%	0
23.05.10	6,090	360	2,427,038	0	0	0.00%	0
23.05.09	6,090	0	18,472	0	0	0.00%	0
23.05.08	5,980	110	19,234	0	0	0.00%	0
23.05.04	6,040	60	10,475	0	0	0.00%	0
23.05.03	6,090	50	20,617	0	0	0.00%	0
23.05.02	5,950	140	28,353	0	0	0.00%	0
23.04.28	6,050	100	35,425	0	0	0.00%	0
23.04.27	6,060	10	20,078	0	0	0.00%	0
23.04.26	6,010	50	28,111	0	0	0.00%	0
23.04.25	6,010	0	52,380	0	0	0.00%	0
23.04.24	6,120	110	43,685	0	0	0.00%	0
23.04.21	6,330	190	114,391	0	0	0.00%	0
23.04.20	6,590	210	48,044	0	0	0.00%	0
23.04.19	6,550	40	35,800	0	0	0.00%	0
23.04.18	6,720	170	49,339	0	0	0.00%	0
23.04.17	6,780	60	45,909	0	0	0.00%	0
23.04.14	6,880	80	32,744	0	0	0.00%	0
23.04.13	6,940	60	49,319	0	0	0.00%	0
23.04.12	6,700	240	151,322	0	0	0.00%	0
23.04.11	6,380	320	73,552	0	0	0.00%	0
23.04.10	6,440	60	35,374	0	0	0.00%	0
23.04.07	6,440	0	27,275	0	0	0.00%	0
23.04.06	6,580	140	47,951	0	0	0.00%	0
23.04.05	6,590	10	22,599	0	0	0.00%	0
23.04.04	6,530	60	41,140	0	0	0.00%	0
23.04.03	6,660	130	71,909	0	0	0.00%	0
23.03.31	6,840	180	38,046	0	0	0.00%	0
23.03.30	6,900	60	24,534	0	0	0.00%	0
23.03.29	6,780	120	18,212	0	0	0.00%	0
23.03.28	6,630	150	21,589	0	0	0.00%	0
23.03.27	6,660	30	24,184	0	0	0.00%	0
23.03.24	6,610	50	21,106	0	0	0.00%	0
23.03.23	6,700	90	71,956	0	0	0.00%	0
23.03.22	7,030	330	81,049	0	0	0.00%	0
23.03.21	7,100	70	13,317	0	0	0.00%	0
23.03.20	7,170	70	11,102	0	0	0.00%	0
23.03.17	7,000	170	13,812	0	0	0.00%	0
23.03.16	6,960	40	20,815	0	0	0.00%	0
23.03.15	6,830	130	33,667	0	0	0.00%	0
23.03.14	7,220	390	37,809	0	0	0.00%	0
23.03.13	7,350	130	36,616	0	0	0.00%	0
23.03.10	7,460	150	14,285	0	0	0.00%	0
23.03.09	7,480	20	19,713	0	0	0.00%	0
23.03.08	7,620	140	21,144	0	0	0.00%	0
23.03.07	7,610	10	59,877	0	0	0.00%	0
23.03.06	7,590	20	27,131	0	0	0.00%	0
23.03.03	7,540	50	18,677	0	0	0.00%	0
23.03.02	7,480	60	31,781	0	0	0.00%	0
23.02.28	7,520	40	33,624	0	0	0.00%	0
23.02.27	7,600	20	15,617	0	0	0.00%	0
23.02.24	7,600	0	14,715	0	0	0.00%	0
23.02.23	7,510	90	17,657	0	0	0.00%	0
23.02.22	7,650	140	20,251	0	0	0.00%	0
23.02.21	7,600	50	18,203	0	0	0.00%	0
23.02.20	7,580	20	21,098	0	0	0.00%	0
23.02.17	7,380	200	233,767	0	0	0.00%	0
23.02.16	7,220	160	26,477	0	0	0.00%	0
23.02.15	7,320	100	26,332	0	0	0.00%	0
23.02.14	7,280	40	7,051	0	0	0.00%	0
23.02.13	7,360	80	14,548	0	0	0.00%	0
23.02.10	7,530	170	17,742	0	0	0.00%	0
23.02.09	7,520	10	14,500	0	0	0.00%	0
23.02.08	7,440	50	13,922	0	0	0.00%	0
23.02.06	7,490	70	17,527	0	0	0.00%	0
23.02.03	7,510	20	20,091	0	0	0.00%	0
23.02.02	7,440	70	33,276	0	0	0.00%	0
23.02.01	7,270	170	28,097	0	0	0.00%	0
23.01.31	7,210	60	28,736	0	0	0.00%	0
23.01.30	7,100	110	29,019	0	0	0.00%	0
23.01.27	7,200	60	36,520	0	0	0.00%	0
23.01.25	6,990	210	8,606	0	0	0.00%	0
23.01.20	6,990	30	13,933	0	0	0.00%	0
23.01.19	6,960	70	9,528	0	0	0.00%	0
23.01.18	7,030	70	8,274	0	0	0.00%	0
23.01.17	7,100	40	11,167	0	0	0.00%	0
23.01.16	7,140	10	12,127	0	0	0.00%	0
23.01.13	7,150	20	8,196	0	0	0.00%	0
23.01.12	7,130	20	6,964	0	0	0.00%	0
23.01.11	7,110	30	8,768	0	0	0.00%	0
23.01.10	7,080	80	5,728	0	0	0.00%	0
23.01.09	7,160	250	12,173	0	0	0.00%	0
23.01.06	6,910	50	22,058	0	0	0.00%	0
23.01.05	6,960	120	15,378	0	0	0.00%	0
23.01.04	7,080	310	6,442	0	0	0.00%	0
23.01.03	6,770	30	29,266	0	0	0.00%	0
23.01.02	6,800	90	18,734	0	0	0.00%	0
22.12.29	6,890	100	17,439	0	0	0.00%	0
22.12.28	6,990	50	10,539	0	0	0.00%	0
22.12.27	7,040	80	16,653	0	0	0.00%	0
22.12.26	6,960	160	17,188	0	0	0.00%	0
22.12.23	7,120	240	15,309	0	0	0.00%	0
22.12.22	7,360	110	8,577	0	0	0.00%	0
22.12.21	7,250	0	6,665	0	0	0.00%	0
22.12.20	7,250	150	14,603	0	0	0.00%	0
22.12.19	7,400	70	16,645	0	0	0.00%	0
22.12.16	7,330	0	11,787	0	0	0.00%	0
22.12.15	7,330	30	13,749	0	0	0.00%	0
22.12.14	7,360	80	8,878	0	0	0.00%	0
22.12.13	7,280	170	23,317	0	0	0.00%	0
22.12.12	7,450	20	8,206	0	0	0.00%	0
22.12.09	7,470	60	19,822	0	0	0.00%	0
22.12.08	7,410	180	12,611	0	0	0.00%	0
22.12.07	7,590	80	16,141	0	0	0.00%	0
22.12.06	7,510	280	25,991	0	0	0.00%	0
22.12.05	7,790	30	26,741	0	0	0.00%	0
22.12.02	7,760	0	36,360	0	0	0.00%	0
22.12.01	7,760	50	98,821	0	0	0.00%	0
22.11.30	7,710	310	117,625	0	0	0.00%	0
22.11.29	7,400	50	17,120	0	0	0.00%	0
22.11.28	7,350	30	33,163	0	0	0.00%	0
22.11.25	7,380	20	29,628	0	0	0.00%	0
22.11.24	7,360	80	30,150	0	0	0.00%	0
22.11.23	7,280	130	36,954	0	0	0.00%	0
22.11.22	7,150	50	21,644	0	0	0.00%	0
22.11.21	7,200	30	39,370	0	0	0.00%	0
22.11.18	7,230	90	47,600	0	0	0.00%	0
22.11.17	7,140	230	66,600	0	0	0.00%	0
22.11.16	7,370	80	1,018,904	0	0	0.00%	0
22.11.15	7,450	10	33,180	0	0	0.00%	0
22.11.14	7,440	30	13,901	0	0	0.00%	0
22.11.11	7,410	60	14,942	0	0	0.00%	0
22.11.10	7,350	70	40,096	0	0	0.00%	0
22.11.09	7,280	60	14,529	0	0	0.00%	0
22.11.08	7,220	0	14,539	0	0	0.00%	0
22.11.07	7,220	170	11,206	0	0	0.00%	0
22.11.04	7,050	80	20,980	0	0	0.00%	0
22.11.03	7,130	40	18,227	0	0	0.00%	0
22.11.02	7,090	150	18,173	0	0	0.00%	0
22.11.01	7,240	90	25,812	0	0	0.00%	0
22.10.31	7,150	80	17,943	0	0	0.00%	0
22.10.28	7,070	30	15,697	0	0	0.00%	0
22.10.27	7,100	140	22,129	0	0	0.00%	0
22.10.26	6,960	20	12,792	0	0	0.00%	0
22.10.25	6,980	30	35,122	0	0	0.00%	0
22.10.24	6,950	60	42,798	0	0	0.00%	0
22.10.21	6,890	0	55,144	0	0	0.00%	0
22.10.20	6,890	20	23,151	0	0	0.00%	0
22.10.19	6,910	10	27,044	0	0	0.00%	0
22.10.18	6,920	210	35,633	0	0	0.00%	0
22.10.17	6,710	40	29,628	0	0	0.00%	0
22.10.14	6,670	140	22,097	0	0	0.00%	0
22.10.13	6,530	150	20,709	0	0	0.00%	0
22.10.12	6,680	130	14,194	0	0	0.00%	0
22.10.11	6,550	220	17,682	0	0	0.00%	0
22.10.07	6,770	40	9,388	0	0	0.00%	0
22.10.06	6,730	60	14,355	0	0	0.00%	0
22.10.05	6,670	100	19,529	0	0	0.00%	0
22.10.04	6,570	170	27,522	0	0	0.00%	0
22.09.30	6,400	40	21,311	0	0	0.00%	0
22.09.29	6,360	140	35,007	0	0	0.00%	0
22.09.28	6,500	80	41,091	0	0	0.00%	0
22.09.27	6,420	40	57,985	0	0	0.00%	0
22.09.26	6,460	440	82,716	0	0	0.00%	0
22.09.23	6,900	290	104,941	0	0	0.00%	0
22.09.22	7,190	160	190,702	0	0	0.00%	0
22.09.21	7,350	550	2,136,050	0	0	0.00%	0
22.09.20	6,800	50	28,760	0	0	0.00%	0
22.09.19	6,750	80	26,732	0	0	0.00%	0
22.09.16	6,830	80	36,333	0	0	0.00%	0
22.09.15	6,910	10	25,101	0	0	0.00%	0
22.09.14	6,900	180	62,439	0	0	0.00%	0
22.09.13	7,080	30	116,654	0	0	0.00%	0
22.09.08	7,110	40	20,917	0	0	0.00%	0
22.09.07	7,070	200	30,994	0	0	0.00%	0
22.09.06	7,270	140	32,533	0	0	0.00%	0