성창오토텍

(080470)    I    코스닥 제조 11.22 15:30
3,780 전일 3,785 고가 3,800 상한가 4,920 거래량
(주)
6,755
5 -0.13% 시가 3,785 저가 3,745 하한가 2,650 거래대금
(백만)
25
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 3,785 0 6,078 87 190,621 2.61% 7,109,379
24.11.20 3,815 30 7,029 618 190,534 2.61% 7,109,466
24.11.19 3,895 80 11,073 527 189,916 2.60% 7,110,084
24.11.18 3,945 50 35,499 -73 189,389 2.59% 7,110,611
24.11.15 3,885 60 17,653 -17 189,462 2.60% 7,110,538
24.11.14 3,885 0 5,346 100 189,479 2.60% 7,110,521
24.11.13 4,340 455 11,456 -973 189,379 2.59% 7,110,621
24.11.12 4,460 120 11,461 -247 190,352 2.61% 7,109,648
24.11.11 4,450 10 7,540 116 190,599 2.61% 7,109,401
24.11.08 4,480 30 4,898 -109 190,483 2.61% 7,109,517
24.11.07 4,655 175 7,072 190,592 190,592 2.61% 7,109,408
24.11.06 4,665 10 9,708 0 0 0.00% 0
24.11.05 4,635 30 14,116 0 0 0.00% 0
24.11.04 4,490 145 23,219 0 0 0.00% 0
24.11.01 4,305 185 24,563 0 0 0.00% 0
24.10.31 4,275 30 15,416 0 0 0.00% 0
24.10.30 4,165 110 13,041 0 0 0.00% 0
24.10.29 4,100 65 3,904 0 0 0.00% 0
24.10.28 4,120 20 6,362 0 0 0.00% 0
24.10.25 4,135 15 4,089 0 0 0.00% 0
24.10.24 4,135 0 3,407 0 0 0.00% 0
24.10.23 4,120 15 3,398 0 0 0.00% 0
24.10.22 4,140 20 1,712 0 0 0.00% 0
24.10.21 4,150 10 3,401 0 0 0.00% 0
24.10.18 4,235 85 4,137 0 0 0.00% 0
24.10.17 4,070 165 8,640 0 0 0.00% 0
24.10.16 4,075 5 4,020 0 0 0.00% 0
24.10.15 4,050 25 3,384 0 0 0.00% 0
24.10.14 4,085 35 3,292 0 0 0.00% 0
24.10.11 4,070 15 892 0 0 0.00% 0
24.10.10 4,075 5 5,849 0 0 0.00% 0
24.10.08 4,080 5 8,422 0 0 0.00% 0
24.10.07 4,100 20 4,966 0 0 0.00% 0
24.10.04 4,275 175 9,056 0 0 0.00% 0
24.10.02 4,260 15 7,773 0 0 0.00% 0
24.09.30 4,215 45 7,390 0 0 0.00% 0
24.09.27 4,245 30 3,580 0 0 0.00% 0
24.09.26 4,080 165 3,803 0 0 0.00% 0
24.09.25 4,075 5 3,559 0 0 0.00% 0
24.09.24 4,075 0 2,884 0 0 0.00% 0
24.09.23 4,065 10 3,037 0 0 0.00% 0
24.09.20 4,055 10 5,635 0 0 0.00% 0
24.09.19 4,050 5 3,205 0 0 0.00% 0
24.09.13 4,165 115 7,893 0 0 0.00% 0
24.09.12 3,925 240 4,613 0 0 0.00% 0
24.09.11 3,850 75 3,282 0 0 0.00% 0
24.09.10 3,845 5 1,563 0 0 0.00% 0
24.09.09 3,750 95 7,309 0 0 0.00% 0
24.09.06 3,990 240 3,933 0 0 0.00% 0
24.09.05 4,000 10 3,740 0 0 0.00% 0
24.09.04 4,260 260 4,589 0 0 0.00% 0
24.09.03 4,265 5 4,383 0 0 0.00% 0
24.09.02 4,290 25 6,648 0 0 0.00% 0
24.08.30 4,180 110 6,333 0 0 0.00% 0
24.08.29 4,205 25 3,941 0 0 0.00% 0
24.08.28 4,170 35 6,906 0 0 0.00% 0
24.08.27 4,035 135 5,039 0 0 0.00% 0
24.08.26 4,160 125 6,634 0 0 0.00% 0
24.08.23 4,195 35 4,936 0 0 0.00% 0
24.08.22 4,215 20 4,288 0 0 0.00% 0
24.08.21 4,240 25 9,192 0 0 0.00% 0
24.08.20 4,240 0 32,211 0 0 0.00% 0
24.08.19 3,920 320 46,686 0 0 0.00% 0
24.08.16 3,695 225 61,671 0 0 0.00% 0
24.08.14 3,710 15 2,406 0 0 0.00% 0
24.08.13 3,665 45 1,279 0 0 0.00% 0
24.08.12 3,620 45 1,541 0 0 0.00% 0
24.08.09 3,560 60 4,580 0 0 0.00% 0
24.08.08 3,605 45 4,315 0 0 0.00% 0
24.08.07 3,480 125 7,135 0 0 0.00% 0
24.08.06 3,340 140 14,117 0 0 0.00% 0
24.08.05 3,930 590 20,014 0 0 0.00% 0
24.08.02 3,875 55 8,000 0 0 0.00% 0
24.08.01 3,940 65 5,412 0 0 0.00% 0
24.07.31 4,000 60 5,187 0 0 0.00% 0
24.07.30 4,015 15 1,226 0 0 0.00% 0
24.07.29 3,950 65 1,402 0 0 0.00% 0
24.07.26 3,975 25 3,268 0 0 0.00% 0
24.07.25 4,040 65 3,993 0 0 0.00% 0
24.07.24 3,930 110 5,380 0 0 0.00% 0
24.07.23 3,905 25 4,083 0 0 0.00% 0
24.07.22 3,910 5 2,807 0 0 0.00% 0
24.07.19 3,910 0 4,720 0 0 0.00% 0
24.07.18 4,000 90 5,561 0 0 0.00% 0
24.07.17 4,070 70 6,690 0 0 0.00% 0
24.07.16 4,075 5 1,471 0 0 0.00% 0
24.07.15 4,120 45 6,510 0 0 0.00% 0
24.07.12 4,130 10 4,097 0 0 0.00% 0
24.07.11 4,165 35 3,058 0 0 0.00% 0
24.07.10 4,145 20 1,952 0 0 0.00% 0
24.07.09 4,160 15 5,023 0 0 0.00% 0
24.07.08 4,200 40 2,838 0 0 0.00% 0
24.07.05 4,190 10 21,704 0 0 0.00% 0
24.07.04 4,145 45 21,480 0 0 0.00% 0
24.07.03 4,180 35 5,856 0 0 0.00% 0
24.07.02 4,205 25 5,829 0 0 0.00% 0
24.07.01 4,205 0 6,159 0 0 0.00% 0
24.06.28 4,295 90 11,713 0 0 0.00% 0
24.06.27 4,320 25 5,165 0 0 0.00% 0
24.06.26 4,365 45 7,378 0 0 0.00% 0
24.06.25 4,370 5 3,477 0 0 0.00% 0
24.06.24 4,395 25 6,945 0 0 0.00% 0
24.06.21 4,420 25 2,317 0 0 0.00% 0
24.06.20 4,470 50 1,718 0 0 0.00% 0
24.06.19 4,450 20 2,308 0 0 0.00% 0
24.06.18 4,490 40 7,107 0 0 0.00% 0
24.06.17 4,500 10 2,964 0 0 0.00% 0
24.06.14 4,505 5 5,643 0 0 0.00% 0
24.06.13 4,575 70 7,695 0 0 0.00% 0
24.06.12 4,615 40 1,450 0 0 0.00% 0
24.06.11 4,630 15 11,028 0 0 0.00% 0
24.06.10 4,580 50 9,722 0 0 0.00% 0
24.06.07 4,510 70 3,865 0 0 0.00% 0
24.06.05 4,540 30 7,707 0 0 0.00% 0
24.06.04 4,390 150 12,632 0 0 0.00% 0
24.06.03 4,405 15 10,763 0 0 0.00% 0
24.05.31 4,470 65 7,529 0 0 0.00% 0
24.05.30 4,430 40 4,014 0 0 0.00% 0
24.05.29 4,465 35 7,654 0 0 0.00% 0
24.05.28 4,450 15 9,594 0 0 0.00% 0
24.05.27 4,530 80 5,024 0 0 0.00% 0
24.05.24 4,505 25 7,081 0 0 0.00% 0
24.05.23 4,440 65 7,322 0 0 0.00% 0
24.05.22 4,405 35 5,175 0 0 0.00% 0
24.05.21 4,515 110 19,159 0 0 0.00% 0
24.05.20 4,615 100 8,126 0 0 0.00% 0
24.05.17 4,560 55 8,993 0 0 0.00% 0
24.05.16 4,550 10 6,902 0 0 0.00% 0
24.05.14 4,605 55 4,664 0 0 0.00% 0
24.05.13 4,655 50 3,918 0 0 0.00% 0
24.05.10 4,715 60 3,413 0 0 0.00% 0
24.05.09 4,605 110 4,739 0 0 0.00% 0
24.05.08 4,620 15 3,027 0 0 0.00% 0
24.05.07 4,660 40 6,211 0 0 0.00% 0
24.05.03 4,650 10 5,829 0 0 0.00% 0
24.05.02 4,515 135 13,129 0 0 0.00% 0
24.04.30 4,465 50 4,877 0 0 0.00% 0
24.04.29 4,435 30 14,539 0 0 0.00% 0
24.04.26 4,365 70 90,112 0 0 0.00% 0
24.04.25 4,345 20 9,776 0 0 0.00% 0
24.04.24 4,355 10 7,407 0 0 0.00% 0
24.04.23 4,380 25 5,078 0 0 0.00% 0
24.04.22 4,435 55 2,668 0 0 0.00% 0
24.04.19 4,400 35 8,204 0 0 0.00% 0
24.04.18 4,360 40 8,639 0 0 0.00% 0
24.04.17 4,395 35 8,827 0 0 0.00% 0
24.04.16 4,420 25 10,755 0 0 0.00% 0
24.04.15 4,525 105 23,117 0 0 0.00% 0
24.04.12 4,635 110 17,055 0 0 0.00% 0
24.04.11 4,720 85 5,354 0 0 0.00% 0
24.04.09 4,625 95 8,034 0 0 0.00% 0
24.04.08 4,580 45 7,347 0 0 0.00% 0
24.04.05 4,600 20 10,718 0 0 0.00% 0
24.04.04 4,605 5 12,708 0 0 0.00% 0
24.04.03 4,600 5 5,128 0 0 0.00% 0
24.04.02 4,735 135 7,740 0 0 0.00% 0
24.04.01 4,690 45 8,351 0 0 0.00% 0
24.03.29 4,680 10 4,950 0 0 0.00% 0
24.03.28 4,615 65 8,947 0 0 0.00% 0
24.03.27 4,570 45 10,157 0 0 0.00% 0
24.03.26 4,565 5 19,500 0 0 0.00% 0
24.03.25 4,600 35 18,038 0 0 0.00% 0
24.03.22 4,605 5 8,249 0 0 0.00% 0
24.03.21 4,695 90 15,622 0 0 0.00% 0
24.03.20 4,775 80 12,678 0 0 0.00% 0
24.03.19 4,780 5 2,553 0 0 0.00% 0
24.03.18 4,820 40 7,352 0 0 0.00% 0
24.03.15 4,815 5 4,159 0 0 0.00% 0
24.03.14 4,670 145 7,129 0 0 0.00% 0
24.03.13 4,615 55 25,239 0 0 0.00% 0
24.03.12 4,620 5 14,281 0 0 0.00% 0
24.03.11 4,585 35 3,070 0 0 0.00% 0
24.03.08 4,565 20 11,739 0 0 0.00% 0
24.03.07 4,620 55 5,719 0 0 0.00% 0
24.03.06 4,650 30 8,524 0 0 0.00% 0
24.03.05 4,700 50 18,057 0 0 0.00% 0
24.03.04 4,790 90 7,665 0 0 0.00% 0
24.02.29 4,870 80 8,171 0 0 0.00% 0
24.02.28 4,850 20 6,921 0 0 0.00% 0
24.02.27 4,890 40 2,769 0 0 0.00% 0
24.02.26 4,900 10 2,991 0 0 0.00% 0
24.02.23 4,975 75 6,255 0 0 0.00% 0
24.02.22 5,000 25 3,752 0 0 0.00% 0
24.02.21 5,090 90 6,610 0 0 0.00% 0
24.02.20 5,070 20 12,316 0 0 0.00% 0
24.02.19 5,080 10 3,041 0 0 0.00% 0
24.02.16 5,070 10 5,661 0 0 0.00% 0
24.02.15 5,000 70 7,128 0 0 0.00% 0
24.02.14 4,995 5 3,072 0 0 0.00% 0
24.02.13 4,940 55 3,184 0 0 0.00% 0
24.02.08 4,960 20 3,041 0 0 0.00% 0
24.02.07 5,030 70 6,423 0 0 0.00% 0
24.02.06 4,955 75 21,094 0 0 0.00% 0
24.02.05 4,800 155 9,222 0 0 0.00% 0
24.02.02 4,825 25 10,412 0 0 0.00% 0
24.02.01 4,710 115 29,086 0 0 0.00% 0
24.01.31 4,740 30 9,338 0 0 0.00% 0
24.01.30 4,755 15 8,550 0 0 0.00% 0
24.01.29 4,825 70 9,031 0 0 0.00% 0
24.01.26 4,820 5 5,128 0 0 0.00% 0
24.01.25 4,925 105 5,541 0 0 0.00% 0
24.01.24 4,880 45 2,538 0 0 0.00% 0
24.01.23 4,905 25 5,805 0 0 0.00% 0
24.01.22 4,930 25 6,868 0 0 0.00% 0
24.01.19 4,870 60 5,899 0 0 0.00% 0
24.01.18 4,875 5 4,904 0 0 0.00% 0
24.01.17 4,990 115 11,647 0 0 0.00% 0
24.01.16 4,980 10 4,349 0 0 0.00% 0
24.01.15 5,050 70 9,699 0 0 0.00% 0
24.01.12 5,200 150 13,280 0 0 0.00% 0
24.01.11 5,110 90 9,012 0 0 0.00% 0
24.01.10 5,090 20 9,094 0 0 0.00% 0
24.01.09 5,060 30 5,388 0 0 0.00% 0
24.01.08 5,000 60 6,469 0 0 0.00% 0
24.01.05 4,995 5 3,991 0 0 0.00% 0
24.01.04 5,030 35 3,486 0 0 0.00% 0
24.01.03 5,090 60 6,382 0 0 0.00% 0
24.01.02 5,030 60 13,103 0 0 0.00% 0
23.12.28 5,050 20 7,175 0 0 0.00% 0
23.12.27 5,060 10 4,771 0 0 0.00% 0
23.12.26 5,150 90 6,014 0 0 0.00% 0
23.12.22 5,170 20 6,954 0 0 0.00% 0
23.12.21 5,120 50 4,710 0 0 0.00% 0
23.12.20 5,030 90 7,269 0 0 0.00% 0
23.12.19 5,030 0 5,121 0 0 0.00% 0
23.12.18 4,975 55 6,470 0 0 0.00% 0
23.12.15 5,020 45 7,893 0 0 0.00% 0
23.12.14 5,030 10 6,135 0 0 0.00% 0
23.12.13 5,050 20 3,333 0 0 0.00% 0
23.12.12 5,000 50 2,844 0 0 0.00% 0
23.12.11 4,990 10 4,132 0 0 0.00% 0
23.12.08 5,050 60 5,417 0 0 0.00% 0
23.12.07 4,970 80 5,865 0 0 0.00% 0
23.12.06 4,970 0 3,228 0 0 0.00% 0
23.12.05 5,040 70 9,281 0 0 0.00% 0
23.12.04 5,030 10 7,650 0 0 0.00% 0
23.12.01 5,070 40 9,996 0 0 0.00% 0
23.11.30 5,080 10 2,429 0 0 0.00% 0
23.11.29 5,130 50 11,067 0 0 0.00% 0
23.11.28 5,210 80 5,100 0 0 0.00% 0
23.11.27 5,260 50 1,746 0 0 0.00% 0
23.11.24 5,260 0 3,311 0 0 0.00% 0
23.11.23 5,260 0 5,595 0 0 0.00% 0
23.11.22 5,270 10 4,798 0 0 0.00% 0
23.11.21 5,280 10 5,301 0 0 0.00% 0
23.11.20 5,230 50 7,242 0 0 0.00% 0
23.11.17 5,180 50 5,783 0 0 0.00% 0
23.11.16 5,270 80 11,110 0 0 0.00% 0
23.11.15 5,050 220 42,963 0 0 0.00% 0
23.11.14 4,990 60 7,672 0 0 0.00% 0
23.11.13 5,010 20 5,673 0 0 0.00% 0
23.11.10 5,020 10 3,964 0 0 0.00% 0
23.11.09 5,010 10 2,952 0 0 0.00% 0
23.11.08 4,980 30 2,449 0 0 0.00% 0
23.11.07 4,895 85 6,172 0 0 0.00% 0
23.11.06 4,840 55 3,562 0 0 0.00% 0
23.11.03 4,950 110 5,970 0 0 0.00% 0
23.11.02 4,685 265 6,186 0 0 0.00% 0
23.11.01 4,510 175 8,160 0 0 0.00% 0
23.10.31 4,745 235 9,548 0 0 0.00% 0
23.10.30 4,740 5 6,173 0 0 0.00% 0
23.10.27 4,735 5 10,672 0 0 0.00% 0
23.10.26 4,855 120 6,946 0 0 0.00% 0
23.10.25 4,685 170 13,349 0 0 0.00% 0
23.10.24 4,665 20 14,505 0 0 0.00% 0
23.10.23 4,765 100 11,771 0 0 0.00% 0
23.10.20 4,950 185 21,740 0 0 0.00% 0
23.10.19 5,020 70 5,022 0 0 0.00% 0
23.10.18 5,080 60 4,661 0 0 0.00% 0
23.10.17 4,990 90 2,274 0 0 0.00% 0
23.10.16 5,070 80 8,023 0 0 0.00% 0
23.10.13 5,060 10 2,477 0 0 0.00% 0
23.10.12 5,030 30 2,191 0 0 0.00% 0
23.10.11 4,940 90 10,497 0 0 0.00% 0
23.10.10 5,080 140 12,248 0 0 0.00% 0
23.10.06 5,020 60 6,549 0 0 0.00% 0
23.10.05 5,030 10 9,231 0 0 0.00% 0
23.10.04 5,100 70 11,456 0 0 0.00% 0
23.09.27 5,120 20 6,996 0 0 0.00% 0
23.09.26 5,150 30 7,748 0 0 0.00% 0
23.09.25 5,150 0 6,488 0 0 0.00% 0
23.09.22 5,220 70 11,134 0 0 0.00% 0
23.09.21 5,280 60 8,861 0 0 0.00% 0
23.09.20 5,380 100 14,217 0 0 0.00% 0
23.09.19 5,470 90 5,785 0 0 0.00% 0
23.09.18 5,530 60 11,783 0 0 0.00% 0
23.09.15 5,500 30 11,286 0 0 0.00% 0
23.09.14 5,450 50 9,096 0 0 0.00% 0
23.09.13 5,400 50 13,519 0 0 0.00% 0
23.09.12 5,350 50 13,483 0 0 0.00% 0
23.09.11 5,380 30 14,283 0 0 0.00% 0
23.09.08 5,270 110 11,103 0 0 0.00% 0
23.09.07 5,350 80 39,099 0 0 0.00% 0
23.09.06 5,360 10 16,354 0 0 0.00% 0
23.09.05 5,400 40 13,151 0 0 0.00% 0
23.09.04 5,480 80 31,095 0 0 0.00% 0
23.09.01 5,470 10 9,327 0 0 0.00% 0
23.08.31 5,530 60 5,535 0 0 0.00% 0
23.08.30 5,450 80 6,670 0 0 0.00% 0
23.08.29 5,370 80 14,527 0 0 0.00% 0
23.08.28 5,380 10 7,593 0 0 0.00% 0
23.08.25 5,350 30 7,023 0 0 0.00% 0
23.08.24 5,320 30 9,613 0 0 0.00% 0
23.08.23 5,520 200 22,148 0 0 0.00% 0
23.08.22 5,460 60 8,450 0 0 0.00% 0
23.08.21 5,580 120 14,889 0 0 0.00% 0
23.08.18 5,590 10 12,850 0 0 0.00% 0
23.08.17 5,540 50 24,688 0 0 0.00% 0
23.08.16 5,860 320 66,515 0 0 0.00% 0
23.08.14 5,930 70 9,129 0 0 0.00% 0
23.08.11 5,830 100 5,388 0 0 0.00% 0
23.08.10 5,790 40 8,609 0 0 0.00% 0
23.08.09 5,820 30 7,656 0 0 0.00% 0
23.08.08 5,930 110 14,257 0 0 0.00% 0
23.08.07 6,070 140 12,859 0 0 0.00% 0
23.08.04 6,050 20 17,341 0 0 0.00% 0
23.08.03 6,040 10 15,507 0 0 0.00% 0
23.08.02 6,030 10 19,151 0 0 0.00% 0
23.08.01 5,960 70 14,298 0 0 0.00% 0
23.07.31 5,850 110 9,351 0 0 0.00% 0
23.07.28 5,800 50 9,150 0 0 0.00% 0
23.07.27 5,680 120 11,278 0 0 0.00% 0
23.07.26 6,020 280 42,592 0 0 0.00% 0
23.07.25 5,990 10 19,742 0 0 0.00% 0
23.07.24 6,190 200 34,408 0 0 0.00% 0
23.07.21 6,250 60 8,428 0 0 0.00% 0
23.07.20 6,280 30 6,957 0 0 0.00% 0
23.07.19 6,240 40 15,163 0 0 0.00% 0
23.07.18 6,400 160 34,143 0 0 0.00% 0
23.07.17 6,470 70 8,623 0 0 0.00% 0
23.07.14 6,470 0 14,154 0 0 0.00% 0
23.07.13 6,500 30 16,024 0 0 0.00% 0
23.07.12 6,550 50 16,407 0 0 0.00% 0
23.07.11 6,600 50 10,954 0 0 0.00% 0
23.07.10 6,510 90 25,779 0 0 0.00% 0
23.07.07 6,570 60 23,695 0 0 0.00% 0
23.07.06 6,570 0 96,356 0 0 0.00% 0
23.07.05 6,550 20 26,130 0 0 0.00% 0
23.07.04 6,490 60 25,237 0 0 0.00% 0
23.07.03 6,420 70 23,024 0 0 0.00% 0
23.06.30 6,180 240 39,862 0 0 0.00% 0
23.06.29 6,300 120 16,702 0 0 0.00% 0
23.06.28 6,220 80 12,546 0 0 0.00% 0
23.06.27 6,280 60 17,020 0 0 0.00% 0
23.06.26 6,210 70 10,123 0 0 0.00% 0
23.06.23 6,210 0 11,567 0 0 0.00% 0
23.06.22 6,320 110 18,377 0 0 0.00% 0
23.06.21 6,280 40 19,910 0 0 0.00% 0
23.06.20 6,300 20 12,437 0 0 0.00% 0
23.06.19 6,270 30 12,903 0 0 0.00% 0
23.06.16 6,290 20 23,103 0 0 0.00% 0
23.06.15 6,390 100 18,774 0 0 0.00% 0
23.06.14 6,520 130 26,967 0 0 0.00% 0
23.06.13 6,550 30 16,255 0 0 0.00% 0
23.06.12 6,630 80 10,736 0 0 0.00% 0
23.06.09 6,670 40 18,180 0 0 0.00% 0
23.06.08 6,500 170 75,428 0 0 0.00% 0
23.06.07 6,610 110 43,224 0 0 0.00% 0
23.06.05 6,600 10 18,196 0 0 0.00% 0
23.06.02 6,530 70 27,754 0 0 0.00% 0
23.06.01 6,520 10 15,001 0 0 0.00% 0
23.05.31 6,460 60 19,167 0 0 0.00% 0
23.05.30 6,390 70 17,828 0 0 0.00% 0
23.05.26 6,560 170 40,376 0 0 0.00% 0
23.05.25 6,670 110 40,931 0 0 0.00% 0
23.05.24 6,590 80 35,897 0 0 0.00% 0
23.05.23 6,680 90 45,952 0 0 0.00% 0
23.05.22 6,680 0 29,789 0 0 0.00% 0
23.05.19 6,760 80 72,339 0 0 0.00% 0
23.05.18 6,550 210 113,678 0 0 0.00% 0
23.05.17 6,370 180 62,390 0 0 0.00% 0
23.05.16 6,570 200 86,121 0 0 0.00% 0
23.05.15 6,610 40 111,321 0 0 0.00% 0
23.05.12 6,640 30 230,256 0 0 0.00% 0
23.05.11 6,450 190 419,186 0 0 0.00% 0
23.05.10 6,090 360 2,427,038 0 0 0.00% 0
23.05.09 6,090 0 18,472 0 0 0.00% 0
23.05.08 5,980 110 19,234 0 0 0.00% 0
23.05.04 6,040 60 10,475 0 0 0.00% 0
23.05.03 6,090 50 20,617 0 0 0.00% 0
23.05.02 5,950 140 28,353 0 0 0.00% 0
23.04.28 6,050 100 35,425 0 0 0.00% 0
23.04.27 6,060 10 20,078 0 0 0.00% 0
23.04.26 6,010 50 28,111 0 0 0.00% 0
23.04.25 6,010 0 52,380 0 0 0.00% 0
23.04.24 6,120 110 43,685 0 0 0.00% 0
23.04.21 6,330 190 114,391 0 0 0.00% 0
23.04.20 6,590 210 48,044 0 0 0.00% 0
23.04.19 6,550 40 35,800 0 0 0.00% 0
23.04.18 6,720 170 49,339 0 0 0.00% 0
23.04.17 6,780 60 45,909 0 0 0.00% 0
23.04.14 6,880 80 32,744 0 0 0.00% 0
23.04.13 6,940 60 49,319 0 0 0.00% 0
23.04.12 6,700 240 151,322 0 0 0.00% 0
23.04.11 6,380 320 73,552 0 0 0.00% 0
23.04.10 6,440 60 35,374 0 0 0.00% 0
23.04.07 6,440 0 27,275 0 0 0.00% 0
23.04.06 6,580 140 47,951 0 0 0.00% 0
23.04.05 6,590 10 22,599 0 0 0.00% 0
23.04.04 6,530 60 41,140 0 0 0.00% 0
23.04.03 6,660 130 71,909 0 0 0.00% 0
23.03.31 6,840 180 38,046 0 0 0.00% 0
23.03.30 6,900 60 24,534 0 0 0.00% 0
23.03.29 6,780 120 18,212 0 0 0.00% 0
23.03.28 6,630 150 21,589 0 0 0.00% 0
23.03.27 6,660 30 24,184 0 0 0.00% 0
23.03.24 6,610 50 21,106 0 0 0.00% 0
23.03.23 6,700 90 71,956 0 0 0.00% 0
23.03.22 7,030 330 81,049 0 0 0.00% 0
23.03.21 7,100 70 13,317 0 0 0.00% 0
23.03.20 7,170 70 11,102 0 0 0.00% 0
23.03.17 7,000 170 13,812 0 0 0.00% 0
23.03.16 6,960 40 20,815 0 0 0.00% 0
23.03.15 6,830 130 33,667 0 0 0.00% 0
23.03.14 7,220 390 37,809 0 0 0.00% 0
23.03.13 7,350 130 36,616 0 0 0.00% 0
23.03.10 7,460 150 14,285 0 0 0.00% 0
23.03.09 7,480 20 19,713 0 0 0.00% 0
23.03.08 7,620 140 21,144 0 0 0.00% 0
23.03.07 7,610 10 59,877 0 0 0.00% 0
23.03.06 7,590 20 27,131 0 0 0.00% 0
23.03.03 7,540 50 18,677 0 0 0.00% 0
23.03.02 7,480 60 31,781 0 0 0.00% 0
23.02.28 7,520 40 33,624 0 0 0.00% 0
23.02.27 7,600 20 15,617 0 0 0.00% 0
23.02.24 7,600 0 14,715 0 0 0.00% 0
23.02.23 7,510 90 17,657 0 0 0.00% 0
23.02.22 7,650 140 20,251 0 0 0.00% 0
23.02.21 7,600 50 18,203 0 0 0.00% 0
23.02.20 7,580 20 21,098 0 0 0.00% 0
23.02.17 7,380 200 233,767 0 0 0.00% 0
23.02.16 7,220 160 26,477 0 0 0.00% 0
23.02.15 7,320 100 26,332 0 0 0.00% 0
23.02.14 7,280 40 7,051 0 0 0.00% 0
23.02.13 7,360 80 14,548 0 0 0.00% 0
23.02.10 7,530 170 17,742 0 0 0.00% 0
23.02.09 7,520 10 14,500 0 0 0.00% 0
23.02.08 7,440 50 13,922 0 0 0.00% 0
23.02.06 7,490 70 17,527 0 0 0.00% 0
23.02.03 7,510 20 20,091 0 0 0.00% 0
23.02.02 7,440 70 33,276 0 0 0.00% 0
23.02.01 7,270 170 28,097 0 0 0.00% 0
23.01.31 7,210 60 28,736 0 0 0.00% 0
23.01.30 7,100 110 29,019 0 0 0.00% 0
23.01.27 7,200 60 36,520 0 0 0.00% 0
23.01.25 6,990 210 8,606 0 0 0.00% 0
23.01.20 6,990 30 13,933 0 0 0.00% 0
23.01.19 6,960 70 9,528 0 0 0.00% 0
23.01.18 7,030 70 8,274 0 0 0.00% 0
23.01.17 7,100 40 11,167 0 0 0.00% 0
23.01.16 7,140 10 12,127 0 0 0.00% 0
23.01.13 7,150 20 8,196 0 0 0.00% 0
23.01.12 7,130 20 6,964 0 0 0.00% 0
23.01.11 7,110 30 8,768 0 0 0.00% 0
23.01.10 7,080 80 5,728 0 0 0.00% 0
23.01.09 7,160 250 12,173 0 0 0.00% 0
23.01.06 6,910 50 22,058 0 0 0.00% 0
23.01.05 6,960 120 15,378 0 0 0.00% 0
23.01.04 7,080 310 6,442 0 0 0.00% 0
23.01.03 6,770 30 29,266 0 0 0.00% 0
23.01.02 6,800 90 18,734 0 0 0.00% 0
22.12.29 6,890 100 17,439 0 0 0.00% 0
22.12.28 6,990 50 10,539 0 0 0.00% 0
22.12.27 7,040 80 16,653 0 0 0.00% 0
22.12.26 6,960 160 17,188 0 0 0.00% 0
22.12.23 7,120 240 15,309 0 0 0.00% 0
22.12.22 7,360 110 8,577 0 0 0.00% 0
22.12.21 7,250 0 6,665 0 0 0.00% 0
22.12.20 7,250 150 14,603 0 0 0.00% 0
22.12.19 7,400 70 16,645 0 0 0.00% 0
22.12.16 7,330 0 11,787 0 0 0.00% 0
22.12.15 7,330 30 13,749 0 0 0.00% 0
22.12.14 7,360 80 8,878 0 0 0.00% 0
22.12.13 7,280 170 23,317 0 0 0.00% 0
22.12.12 7,450 20 8,206 0 0 0.00% 0
22.12.09 7,470 60 19,822 0 0 0.00% 0
22.12.08 7,410 180 12,611 0 0 0.00% 0
22.12.07 7,590 80 16,141 0 0 0.00% 0
22.12.06 7,510 280 25,991 0 0 0.00% 0
22.12.05 7,790 30 26,741 0 0 0.00% 0
22.12.02 7,760 0 36,360 0 0 0.00% 0
22.12.01 7,760 50 98,821 0 0 0.00% 0
22.11.30 7,710 310 117,625 0 0 0.00% 0
22.11.29 7,400 50 17,120 0 0 0.00% 0
22.11.28 7,350 30 33,163 0 0 0.00% 0
22.11.25 7,380 20 29,628 0 0 0.00% 0
22.11.24 7,360 80 30,150 0 0 0.00% 0
22.11.23 7,280 130 36,954 0 0 0.00% 0
22.11.22 7,150 50 21,644 0 0 0.00% 0
22.11.21 7,200 30 39,370 0 0 0.00% 0
22.11.18 7,230 90 47,600 0 0 0.00% 0
22.11.17 7,140 230 66,600 0 0 0.00% 0
22.11.16 7,370 80 1,018,904 0 0 0.00% 0
22.11.15 7,450 10 33,180 0 0 0.00% 0
22.11.14 7,440 30 13,901 0 0 0.00% 0
22.11.11 7,410 60 14,942 0 0 0.00% 0
22.11.10 7,350 70 40,096 0 0 0.00% 0
22.11.09 7,280 60 14,529 0 0 0.00% 0
22.11.08 7,220 0 14,539 0 0 0.00% 0
22.11.07 7,220 170 11,206 0 0 0.00% 0
22.11.04 7,050 80 20,980 0 0 0.00% 0
22.11.03 7,130 40 18,227 0 0 0.00% 0
22.11.02 7,090 150 18,173 0 0 0.00% 0
22.11.01 7,240 90 25,812 0 0 0.00% 0
22.10.31 7,150 80 17,943 0 0 0.00% 0
22.10.28 7,070 30 15,697 0 0 0.00% 0
22.10.27 7,100 140 22,129 0 0 0.00% 0
22.10.26 6,960 20 12,792 0 0 0.00% 0
22.10.25 6,980 30 35,122 0 0 0.00% 0
22.10.24 6,950 60 42,798 0 0 0.00% 0
22.10.21 6,890 0 55,144 0 0 0.00% 0
22.10.20 6,890 20 23,151 0 0 0.00% 0
22.10.19 6,910 10 27,044 0 0 0.00% 0
22.10.18 6,920 210 35,633 0 0 0.00% 0
22.10.17 6,710 40 29,628 0 0 0.00% 0
22.10.14 6,670 140 22,097 0 0 0.00% 0
22.10.13 6,530 150 20,709 0 0 0.00% 0
22.10.12 6,680 130 14,194 0 0 0.00% 0
22.10.11 6,550 220 17,682 0 0 0.00% 0
22.10.07 6,770 40 9,388 0 0 0.00% 0
22.10.06 6,730 60 14,355 0 0 0.00% 0
22.10.05 6,670 100 19,529 0 0 0.00% 0
22.10.04 6,570 170 27,522 0 0 0.00% 0
22.09.30 6,400 40 21,311 0 0 0.00% 0
22.09.29 6,360 140 35,007 0 0 0.00% 0
22.09.28 6,500 80 41,091 0 0 0.00% 0
22.09.27 6,420 40 57,985 0 0 0.00% 0
22.09.26 6,460 440 82,716 0 0 0.00% 0
22.09.23 6,900 290 104,941 0 0 0.00% 0
22.09.22 7,190 160 190,702 0 0 0.00% 0
22.09.21 7,350 550 2,136,050 0 0 0.00% 0
22.09.20 6,800 50 28,760 0 0 0.00% 0
22.09.19 6,750 80 26,732 0 0 0.00% 0
22.09.16 6,830 80 36,333 0 0 0.00% 0
22.09.15 6,910 10 25,101 0 0 0.00% 0
22.09.14 6,900 180 62,439 0 0 0.00% 0
22.09.13 7,080 30 116,654 0 0 0.00% 0
22.09.08 7,110 40 20,917 0 0 0.00% 0
22.09.07 7,070 200 30,994 0 0 0.00% 0
22.09.06 7,270 140 32,533 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:52 더보기 >