성창오토텍
(080470) I 코스닥 제조 11.22 15:303,780 | 전일 | 3,785 | 고가 | 3,800 | 상한가 | 4,920 |
거래량 (주) |
6,755 |
5 -0.13% | 시가 | 3,785 | 저가 | 3,745 | 하한가 | 2,650 |
거래대금 (백만) |
25 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 3,785 | 0 | 6,078 | 87 | 190,621 | 2.61% | 7,109,379 |
24.11.20 | 3,815 | 30 | 7,029 | 618 | 190,534 | 2.61% | 7,109,466 |
24.11.19 | 3,895 | 80 | 11,073 | 527 | 189,916 | 2.60% | 7,110,084 |
24.11.18 | 3,945 | 50 | 35,499 | -73 | 189,389 | 2.59% | 7,110,611 |
24.11.15 | 3,885 | 60 | 17,653 | -17 | 189,462 | 2.60% | 7,110,538 |
24.11.14 | 3,885 | 0 | 5,346 | 100 | 189,479 | 2.60% | 7,110,521 |
24.11.13 | 4,340 | 455 | 11,456 | -973 | 189,379 | 2.59% | 7,110,621 |
24.11.12 | 4,460 | 120 | 11,461 | -247 | 190,352 | 2.61% | 7,109,648 |
24.11.11 | 4,450 | 10 | 7,540 | 116 | 190,599 | 2.61% | 7,109,401 |
24.11.08 | 4,480 | 30 | 4,898 | -109 | 190,483 | 2.61% | 7,109,517 |
24.11.07 | 4,655 | 175 | 7,072 | 190,592 | 190,592 | 2.61% | 7,109,408 |
24.11.06 | 4,665 | 10 | 9,708 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,635 | 30 | 14,116 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,490 | 145 | 23,219 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,305 | 185 | 24,563 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,275 | 30 | 15,416 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,165 | 110 | 13,041 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,100 | 65 | 3,904 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,120 | 20 | 6,362 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,135 | 15 | 4,089 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,135 | 0 | 3,407 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,120 | 15 | 3,398 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,140 | 20 | 1,712 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,150 | 10 | 3,401 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,235 | 85 | 4,137 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,070 | 165 | 8,640 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,075 | 5 | 4,020 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,050 | 25 | 3,384 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,085 | 35 | 3,292 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,070 | 15 | 892 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,075 | 5 | 5,849 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,080 | 5 | 8,422 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,100 | 20 | 4,966 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,275 | 175 | 9,056 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,260 | 15 | 7,773 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,215 | 45 | 7,390 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,245 | 30 | 3,580 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,080 | 165 | 3,803 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,075 | 5 | 3,559 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,075 | 0 | 2,884 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,065 | 10 | 3,037 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,055 | 10 | 5,635 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,050 | 5 | 3,205 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,165 | 115 | 7,893 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,925 | 240 | 4,613 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,850 | 75 | 3,282 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,845 | 5 | 1,563 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,750 | 95 | 7,309 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,990 | 240 | 3,933 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,000 | 10 | 3,740 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,260 | 260 | 4,589 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,265 | 5 | 4,383 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,290 | 25 | 6,648 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,180 | 110 | 6,333 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,205 | 25 | 3,941 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,170 | 35 | 6,906 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,035 | 135 | 5,039 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,160 | 125 | 6,634 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,195 | 35 | 4,936 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,215 | 20 | 4,288 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,240 | 25 | 9,192 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,240 | 0 | 32,211 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,920 | 320 | 46,686 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,695 | 225 | 61,671 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,710 | 15 | 2,406 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,665 | 45 | 1,279 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,620 | 45 | 1,541 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,560 | 60 | 4,580 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,605 | 45 | 4,315 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,480 | 125 | 7,135 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,340 | 140 | 14,117 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,930 | 590 | 20,014 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,875 | 55 | 8,000 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,940 | 65 | 5,412 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,000 | 60 | 5,187 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,015 | 15 | 1,226 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,950 | 65 | 1,402 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,975 | 25 | 3,268 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,040 | 65 | 3,993 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,930 | 110 | 5,380 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,905 | 25 | 4,083 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,910 | 5 | 2,807 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,910 | 0 | 4,720 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,000 | 90 | 5,561 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,070 | 70 | 6,690 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,075 | 5 | 1,471 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,120 | 45 | 6,510 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,130 | 10 | 4,097 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,165 | 35 | 3,058 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,145 | 20 | 1,952 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,160 | 15 | 5,023 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,200 | 40 | 2,838 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,190 | 10 | 21,704 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,145 | 45 | 21,480 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,180 | 35 | 5,856 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,205 | 25 | 5,829 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,205 | 0 | 6,159 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,295 | 90 | 11,713 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,320 | 25 | 5,165 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,365 | 45 | 7,378 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,370 | 5 | 3,477 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,395 | 25 | 6,945 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,420 | 25 | 2,317 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,470 | 50 | 1,718 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,450 | 20 | 2,308 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,490 | 40 | 7,107 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,500 | 10 | 2,964 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,505 | 5 | 5,643 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,575 | 70 | 7,695 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,615 | 40 | 1,450 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,630 | 15 | 11,028 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,580 | 50 | 9,722 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,510 | 70 | 3,865 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,540 | 30 | 7,707 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,390 | 150 | 12,632 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,405 | 15 | 10,763 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,470 | 65 | 7,529 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,430 | 40 | 4,014 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,465 | 35 | 7,654 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,450 | 15 | 9,594 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,530 | 80 | 5,024 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,505 | 25 | 7,081 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,440 | 65 | 7,322 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,405 | 35 | 5,175 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,515 | 110 | 19,159 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,615 | 100 | 8,126 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,560 | 55 | 8,993 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,550 | 10 | 6,902 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,605 | 55 | 4,664 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,655 | 50 | 3,918 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,715 | 60 | 3,413 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,605 | 110 | 4,739 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,620 | 15 | 3,027 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,660 | 40 | 6,211 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,650 | 10 | 5,829 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,515 | 135 | 13,129 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,465 | 50 | 4,877 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,435 | 30 | 14,539 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,365 | 70 | 90,112 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,345 | 20 | 9,776 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,355 | 10 | 7,407 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,380 | 25 | 5,078 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,435 | 55 | 2,668 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,400 | 35 | 8,204 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,360 | 40 | 8,639 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,395 | 35 | 8,827 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,420 | 25 | 10,755 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,525 | 105 | 23,117 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,635 | 110 | 17,055 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,720 | 85 | 5,354 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,625 | 95 | 8,034 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,580 | 45 | 7,347 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,600 | 20 | 10,718 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,605 | 5 | 12,708 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,600 | 5 | 5,128 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,735 | 135 | 7,740 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,690 | 45 | 8,351 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,680 | 10 | 4,950 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,615 | 65 | 8,947 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,570 | 45 | 10,157 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,565 | 5 | 19,500 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,600 | 35 | 18,038 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,605 | 5 | 8,249 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,695 | 90 | 15,622 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,775 | 80 | 12,678 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,780 | 5 | 2,553 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,820 | 40 | 7,352 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,815 | 5 | 4,159 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,670 | 145 | 7,129 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,615 | 55 | 25,239 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,620 | 5 | 14,281 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,585 | 35 | 3,070 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,565 | 20 | 11,739 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,620 | 55 | 5,719 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,650 | 30 | 8,524 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,700 | 50 | 18,057 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,790 | 90 | 7,665 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,870 | 80 | 8,171 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,850 | 20 | 6,921 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,890 | 40 | 2,769 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,900 | 10 | 2,991 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,975 | 75 | 6,255 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,000 | 25 | 3,752 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,090 | 90 | 6,610 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,070 | 20 | 12,316 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,080 | 10 | 3,041 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,070 | 10 | 5,661 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,000 | 70 | 7,128 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,995 | 5 | 3,072 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,940 | 55 | 3,184 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,960 | 20 | 3,041 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,030 | 70 | 6,423 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,955 | 75 | 21,094 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,800 | 155 | 9,222 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,825 | 25 | 10,412 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,710 | 115 | 29,086 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,740 | 30 | 9,338 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,755 | 15 | 8,550 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,825 | 70 | 9,031 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,820 | 5 | 5,128 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,925 | 105 | 5,541 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,880 | 45 | 2,538 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,905 | 25 | 5,805 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,930 | 25 | 6,868 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,870 | 60 | 5,899 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,875 | 5 | 4,904 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,990 | 115 | 11,647 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,980 | 10 | 4,349 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,050 | 70 | 9,699 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,200 | 150 | 13,280 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,110 | 90 | 9,012 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,090 | 20 | 9,094 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,060 | 30 | 5,388 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,000 | 60 | 6,469 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,995 | 5 | 3,991 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,030 | 35 | 3,486 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,090 | 60 | 6,382 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,030 | 60 | 13,103 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,050 | 20 | 7,175 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,060 | 10 | 4,771 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,150 | 90 | 6,014 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,170 | 20 | 6,954 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,120 | 50 | 4,710 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,030 | 90 | 7,269 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,030 | 0 | 5,121 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,975 | 55 | 6,470 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,020 | 45 | 7,893 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,030 | 10 | 6,135 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,050 | 20 | 3,333 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,000 | 50 | 2,844 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,990 | 10 | 4,132 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,050 | 60 | 5,417 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,970 | 80 | 5,865 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,970 | 0 | 3,228 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,040 | 70 | 9,281 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,030 | 10 | 7,650 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,070 | 40 | 9,996 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,080 | 10 | 2,429 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,130 | 50 | 11,067 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,210 | 80 | 5,100 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,260 | 50 | 1,746 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,260 | 0 | 3,311 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,260 | 0 | 5,595 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,270 | 10 | 4,798 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,280 | 10 | 5,301 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,230 | 50 | 7,242 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,180 | 50 | 5,783 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,270 | 80 | 11,110 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,050 | 220 | 42,963 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,990 | 60 | 7,672 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,010 | 20 | 5,673 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,020 | 10 | 3,964 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,010 | 10 | 2,952 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,980 | 30 | 2,449 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,895 | 85 | 6,172 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,840 | 55 | 3,562 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,950 | 110 | 5,970 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,685 | 265 | 6,186 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,510 | 175 | 8,160 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,745 | 235 | 9,548 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,740 | 5 | 6,173 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,735 | 5 | 10,672 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,855 | 120 | 6,946 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,685 | 170 | 13,349 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,665 | 20 | 14,505 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,765 | 100 | 11,771 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,950 | 185 | 21,740 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,020 | 70 | 5,022 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,080 | 60 | 4,661 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,990 | 90 | 2,274 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,070 | 80 | 8,023 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,060 | 10 | 2,477 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,030 | 30 | 2,191 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,940 | 90 | 10,497 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,080 | 140 | 12,248 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,020 | 60 | 6,549 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,030 | 10 | 9,231 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,100 | 70 | 11,456 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,120 | 20 | 6,996 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,150 | 30 | 7,748 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,150 | 0 | 6,488 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,220 | 70 | 11,134 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,280 | 60 | 8,861 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,380 | 100 | 14,217 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,470 | 90 | 5,785 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,530 | 60 | 11,783 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,500 | 30 | 11,286 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,450 | 50 | 9,096 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,400 | 50 | 13,519 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,350 | 50 | 13,483 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,380 | 30 | 14,283 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,270 | 110 | 11,103 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,350 | 80 | 39,099 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,360 | 10 | 16,354 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,400 | 40 | 13,151 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,480 | 80 | 31,095 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,470 | 10 | 9,327 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,530 | 60 | 5,535 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,450 | 80 | 6,670 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,370 | 80 | 14,527 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,380 | 10 | 7,593 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,350 | 30 | 7,023 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,320 | 30 | 9,613 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,520 | 200 | 22,148 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,460 | 60 | 8,450 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,580 | 120 | 14,889 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,590 | 10 | 12,850 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,540 | 50 | 24,688 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,860 | 320 | 66,515 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,930 | 70 | 9,129 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,830 | 100 | 5,388 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,790 | 40 | 8,609 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,820 | 30 | 7,656 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,930 | 110 | 14,257 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,070 | 140 | 12,859 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,050 | 20 | 17,341 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,040 | 10 | 15,507 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,030 | 10 | 19,151 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,960 | 70 | 14,298 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,850 | 110 | 9,351 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,800 | 50 | 9,150 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,680 | 120 | 11,278 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,020 | 280 | 42,592 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,990 | 10 | 19,742 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,190 | 200 | 34,408 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,250 | 60 | 8,428 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,280 | 30 | 6,957 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,240 | 40 | 15,163 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,400 | 160 | 34,143 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,470 | 70 | 8,623 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,470 | 0 | 14,154 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,500 | 30 | 16,024 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,550 | 50 | 16,407 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,600 | 50 | 10,954 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,510 | 90 | 25,779 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,570 | 60 | 23,695 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,570 | 0 | 96,356 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,550 | 20 | 26,130 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,490 | 60 | 25,237 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,420 | 70 | 23,024 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,180 | 240 | 39,862 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,300 | 120 | 16,702 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,220 | 80 | 12,546 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,280 | 60 | 17,020 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,210 | 70 | 10,123 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,210 | 0 | 11,567 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,320 | 110 | 18,377 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,280 | 40 | 19,910 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,300 | 20 | 12,437 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,270 | 30 | 12,903 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,290 | 20 | 23,103 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,390 | 100 | 18,774 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,520 | 130 | 26,967 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,550 | 30 | 16,255 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,630 | 80 | 10,736 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,670 | 40 | 18,180 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,500 | 170 | 75,428 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,610 | 110 | 43,224 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,600 | 10 | 18,196 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,530 | 70 | 27,754 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,520 | 10 | 15,001 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,460 | 60 | 19,167 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,390 | 70 | 17,828 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,560 | 170 | 40,376 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,670 | 110 | 40,931 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,590 | 80 | 35,897 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,680 | 90 | 45,952 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,680 | 0 | 29,789 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,760 | 80 | 72,339 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,550 | 210 | 113,678 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,370 | 180 | 62,390 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,570 | 200 | 86,121 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,610 | 40 | 111,321 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,640 | 30 | 230,256 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,450 | 190 | 419,186 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,090 | 360 | 2,427,038 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,090 | 0 | 18,472 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,980 | 110 | 19,234 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,040 | 60 | 10,475 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,090 | 50 | 20,617 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,950 | 140 | 28,353 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,050 | 100 | 35,425 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,060 | 10 | 20,078 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,010 | 50 | 28,111 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,010 | 0 | 52,380 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,120 | 110 | 43,685 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,330 | 190 | 114,391 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,590 | 210 | 48,044 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,550 | 40 | 35,800 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,720 | 170 | 49,339 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,780 | 60 | 45,909 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,880 | 80 | 32,744 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,940 | 60 | 49,319 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,700 | 240 | 151,322 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,380 | 320 | 73,552 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,440 | 60 | 35,374 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,440 | 0 | 27,275 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,580 | 140 | 47,951 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,590 | 10 | 22,599 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,530 | 60 | 41,140 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,660 | 130 | 71,909 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,840 | 180 | 38,046 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,900 | 60 | 24,534 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,780 | 120 | 18,212 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,630 | 150 | 21,589 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,660 | 30 | 24,184 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,610 | 50 | 21,106 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,700 | 90 | 71,956 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,030 | 330 | 81,049 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,100 | 70 | 13,317 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,170 | 70 | 11,102 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,000 | 170 | 13,812 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,960 | 40 | 20,815 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,830 | 130 | 33,667 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,220 | 390 | 37,809 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,350 | 130 | 36,616 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,460 | 150 | 14,285 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,480 | 20 | 19,713 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,620 | 140 | 21,144 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,610 | 10 | 59,877 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,590 | 20 | 27,131 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,540 | 50 | 18,677 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,480 | 60 | 31,781 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,520 | 40 | 33,624 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,600 | 20 | 15,617 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,600 | 0 | 14,715 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,510 | 90 | 17,657 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,650 | 140 | 20,251 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,600 | 50 | 18,203 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,580 | 20 | 21,098 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,380 | 200 | 233,767 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,220 | 160 | 26,477 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,320 | 100 | 26,332 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,280 | 40 | 7,051 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,360 | 80 | 14,548 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,530 | 170 | 17,742 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,520 | 10 | 14,500 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,440 | 50 | 13,922 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,490 | 70 | 17,527 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,510 | 20 | 20,091 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,440 | 70 | 33,276 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,270 | 170 | 28,097 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,210 | 60 | 28,736 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,100 | 110 | 29,019 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,200 | 60 | 36,520 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,990 | 210 | 8,606 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,990 | 30 | 13,933 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,960 | 70 | 9,528 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,030 | 70 | 8,274 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,100 | 40 | 11,167 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,140 | 10 | 12,127 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,150 | 20 | 8,196 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,130 | 20 | 6,964 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,110 | 30 | 8,768 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,080 | 80 | 5,728 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,160 | 250 | 12,173 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,910 | 50 | 22,058 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,960 | 120 | 15,378 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,080 | 310 | 6,442 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,770 | 30 | 29,266 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,800 | 90 | 18,734 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,890 | 100 | 17,439 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,990 | 50 | 10,539 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,040 | 80 | 16,653 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,960 | 160 | 17,188 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,120 | 240 | 15,309 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,360 | 110 | 8,577 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,250 | 0 | 6,665 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,250 | 150 | 14,603 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,400 | 70 | 16,645 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,330 | 0 | 11,787 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,330 | 30 | 13,749 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,360 | 80 | 8,878 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,280 | 170 | 23,317 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,450 | 20 | 8,206 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,470 | 60 | 19,822 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,410 | 180 | 12,611 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,590 | 80 | 16,141 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,510 | 280 | 25,991 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,790 | 30 | 26,741 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,760 | 0 | 36,360 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,760 | 50 | 98,821 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,710 | 310 | 117,625 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,400 | 50 | 17,120 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,350 | 30 | 33,163 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,380 | 20 | 29,628 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,360 | 80 | 30,150 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,280 | 130 | 36,954 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,150 | 50 | 21,644 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,200 | 30 | 39,370 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,230 | 90 | 47,600 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,140 | 230 | 66,600 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,370 | 80 | 1,018,904 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,450 | 10 | 33,180 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,440 | 30 | 13,901 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,410 | 60 | 14,942 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,350 | 70 | 40,096 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,280 | 60 | 14,529 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,220 | 0 | 14,539 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,220 | 170 | 11,206 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,050 | 80 | 20,980 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,130 | 40 | 18,227 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,090 | 150 | 18,173 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,240 | 90 | 25,812 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,150 | 80 | 17,943 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,070 | 30 | 15,697 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,100 | 140 | 22,129 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,960 | 20 | 12,792 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,980 | 30 | 35,122 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,950 | 60 | 42,798 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,890 | 0 | 55,144 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,890 | 20 | 23,151 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,910 | 10 | 27,044 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,920 | 210 | 35,633 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,710 | 40 | 29,628 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,670 | 140 | 22,097 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,530 | 150 | 20,709 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,680 | 130 | 14,194 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,550 | 220 | 17,682 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,770 | 40 | 9,388 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,730 | 60 | 14,355 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,670 | 100 | 19,529 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,570 | 170 | 27,522 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,400 | 40 | 21,311 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,360 | 140 | 35,007 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,500 | 80 | 41,091 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,420 | 40 | 57,985 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,460 | 440 | 82,716 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,900 | 290 | 104,941 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,190 | 160 | 190,702 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,350 | 550 | 2,136,050 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,800 | 50 | 28,760 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,750 | 80 | 26,732 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,830 | 80 | 36,333 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,910 | 10 | 25,101 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,900 | 180 | 62,439 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,080 | 30 | 116,654 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,110 | 40 | 20,917 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,070 | 200 | 30,994 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,270 | 140 | 32,533 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
2
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
3
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
4
오후장 특징주★(코스닥)
-
5
오후장★테마동향
-
6
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
7
에스엠벡셀, 최대주주등 소유주식수 20,700주 증가
-
8
[MK 골든크로스 돌파종목 : 펨트론(168360) & DGB금융지주(139130)]
-
9
넥센, 50억원 규모 자사주 취득 신탁계약 해지 결정
-
10
미래에셋글로벌리츠, 23년(03월결산) 연결 영업이익 42.47억원