일진다이아
(081000) I 코스피 화학 11.21 15:3211,770 | 전일 | 11,680 | 고가 | 11,910 | 상한가 | 15,300 |
거래량 (주) |
14,642 |
90 0.77% | 시가 | 11,680 | 저가 | 11,580 | 하한가 | 8,240 |
거래대금 (백만) |
172 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 11,680 | 90 | 14,642 | -2,641 | 203,100 | 1.43% | 13,999,875 |
24.11.20 | 11,680 | 0 | 11,866 | -2,948 | 205,741 | 1.45% | 13,997,234 |
24.11.19 | 11,740 | 60 | 15,396 | -108 | 208,689 | 1.47% | 13,994,286 |
24.11.18 | 11,620 | 120 | 19,249 | -3,427 | 208,797 | 1.47% | 13,994,178 |
24.11.15 | 11,950 | 330 | 32,968 | 280 | 212,224 | 1.49% | 13,990,751 |
24.11.14 | 11,960 | 100 | 35,376 | -3,803 | 211,944 | 1.49% | 13,991,031 |
24.11.13 | 12,300 | 340 | 23,380 | -2,437 | 215,747 | 1.52% | 13,987,228 |
24.11.12 | 12,270 | 30 | 33,094 | -2,135 | 218,184 | 1.54% | 13,984,791 |
24.11.11 | 12,440 | 170 | 21,915 | -2,086 | 220,319 | 1.55% | 13,982,656 |
24.11.08 | 12,450 | 10 | 7,731 | -40 | 222,405 | 1.57% | 13,980,570 |
24.11.07 | 12,450 | 0 | 9,105 | 222,445 | 222,445 | 1.57% | 13,980,530 |
24.11.06 | 12,730 | 280 | 19,889 | 0 | 0 | 0.00% | 0 |
24.11.05 | 12,970 | 240 | 16,694 | 0 | 0 | 0.00% | 0 |
24.11.04 | 12,500 | 470 | 30,168 | 0 | 0 | 0.00% | 0 |
24.11.01 | 12,210 | 290 | 170,303 | 0 | 0 | 0.00% | 0 |
24.10.31 | 12,230 | 20 | 19,380 | 0 | 0 | 0.00% | 0 |
24.10.30 | 12,360 | 130 | 16,447 | 0 | 0 | 0.00% | 0 |
24.10.29 | 12,190 | 170 | 148,203 | 0 | 0 | 0.00% | 0 |
24.10.28 | 11,990 | 200 | 13,774 | 0 | 0 | 0.00% | 0 |
24.10.25 | 12,200 | 210 | 19,878 | 0 | 0 | 0.00% | 0 |
24.10.24 | 12,250 | 50 | 15,736 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,320 | 70 | 17,828 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,630 | 310 | 22,514 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,600 | 30 | 9,852 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,810 | 210 | 10,656 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,840 | 30 | 9,743 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,900 | 60 | 6,854 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,930 | 30 | 11,822 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,910 | 20 | 4,642 | 0 | 0 | 0.00% | 0 |
24.10.11 | 13,230 | 320 | 24,095 | 0 | 0 | 0.00% | 0 |
24.10.10 | 13,050 | 180 | 13,738 | 0 | 0 | 0.00% | 0 |
24.10.08 | 13,060 | 10 | 10,794 | 0 | 0 | 0.00% | 0 |
24.10.07 | 13,010 | 50 | 7,623 | 0 | 0 | 0.00% | 0 |
24.10.04 | 13,100 | 90 | 9,240 | 0 | 0 | 0.00% | 0 |
24.10.02 | 13,210 | 110 | 9,172 | 0 | 0 | 0.00% | 0 |
24.09.30 | 13,310 | 100 | 10,405 | 0 | 0 | 0.00% | 0 |
24.09.27 | 13,310 | 0 | 6,345 | 0 | 0 | 0.00% | 0 |
24.09.26 | 13,080 | 230 | 9,726 | 0 | 0 | 0.00% | 0 |
24.09.25 | 13,230 | 150 | 15,065 | 0 | 0 | 0.00% | 0 |
24.09.24 | 13,180 | 50 | 7,627 | 0 | 0 | 0.00% | 0 |
24.09.23 | 13,150 | 30 | 9,158 | 0 | 0 | 0.00% | 0 |
24.09.20 | 13,220 | 70 | 13,465 | 0 | 0 | 0.00% | 0 |
24.09.19 | 13,200 | 20 | 10,553 | 0 | 0 | 0.00% | 0 |
24.09.13 | 13,020 | 180 | 17,100 | 0 | 0 | 0.00% | 0 |
24.09.12 | 12,430 | 590 | 11,670 | 0 | 0 | 0.00% | 0 |
24.09.11 | 12,470 | 40 | 20,397 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,600 | 130 | 7,938 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,500 | 100 | 9,521 | 0 | 0 | 0.00% | 0 |
24.09.06 | 12,850 | 350 | 14,597 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,950 | 100 | 12,081 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,410 | 460 | 16,488 | 0 | 0 | 0.00% | 0 |
24.09.03 | 13,360 | 50 | 14,693 | 0 | 0 | 0.00% | 0 |
24.09.02 | 13,310 | 50 | 10,356 | 0 | 0 | 0.00% | 0 |
24.08.30 | 13,300 | 10 | 10,859 | 0 | 0 | 0.00% | 0 |
24.08.29 | 13,240 | 60 | 12,279 | 0 | 0 | 0.00% | 0 |
24.08.28 | 13,500 | 260 | 11,064 | 0 | 0 | 0.00% | 0 |
24.08.27 | 13,500 | 0 | 11,947 | 0 | 0 | 0.00% | 0 |
24.08.26 | 13,200 | 300 | 14,947 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,270 | 70 | 9,884 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,260 | 10 | 7,735 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,350 | 90 | 8,382 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,100 | 250 | 10,185 | 0 | 0 | 0.00% | 0 |
24.08.19 | 13,320 | 220 | 18,369 | 0 | 0 | 0.00% | 0 |
24.08.16 | 13,240 | 80 | 16,560 | 0 | 0 | 0.00% | 0 |
24.08.14 | 13,070 | 170 | 18,047 | 0 | 0 | 0.00% | 0 |
24.08.13 | 13,310 | 240 | 16,488 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,150 | 160 | 19,685 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,790 | 360 | 26,609 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,040 | 250 | 39,608 | 0 | 0 | 0.00% | 0 |
24.08.07 | 12,820 | 220 | 30,513 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,000 | 820 | 55,637 | 0 | 0 | 0.00% | 0 |
24.08.05 | 14,400 | 2,400 | 92,137 | 0 | 0 | 0.00% | 0 |
24.08.02 | 14,910 | 510 | 40,957 | 0 | 0 | 0.00% | 0 |
24.08.01 | 15,030 | 120 | 35,533 | 0 | 0 | 0.00% | 0 |
24.07.31 | 14,030 | 1,000 | 357,941 | 0 | 0 | 0.00% | 0 |
24.07.30 | 14,090 | 60 | 8,419 | 0 | 0 | 0.00% | 0 |
24.07.29 | 13,960 | 130 | 11,704 | 0 | 0 | 0.00% | 0 |
24.07.26 | 13,970 | 10 | 10,601 | 0 | 0 | 0.00% | 0 |
24.07.25 | 14,080 | 110 | 33,103 | 0 | 0 | 0.00% | 0 |
24.07.24 | 14,170 | 90 | 13,610 | 0 | 0 | 0.00% | 0 |
24.07.23 | 14,220 | 50 | 13,298 | 0 | 0 | 0.00% | 0 |
24.07.22 | 14,570 | 350 | 31,522 | 0 | 0 | 0.00% | 0 |
24.07.19 | 14,550 | 20 | 22,917 | 0 | 0 | 0.00% | 0 |
24.07.18 | 14,930 | 380 | 33,174 | 0 | 0 | 0.00% | 0 |
24.07.17 | 15,050 | 120 | 29,540 | 0 | 0 | 0.00% | 0 |
24.07.16 | 15,290 | 240 | 24,861 | 0 | 0 | 0.00% | 0 |
24.07.15 | 15,690 | 400 | 58,513 | 0 | 0 | 0.00% | 0 |
24.07.12 | 15,760 | 70 | 13,142 | 0 | 0 | 0.00% | 0 |
24.07.11 | 15,910 | 150 | 14,745 | 0 | 0 | 0.00% | 0 |
24.07.10 | 15,900 | 10 | 18,932 | 0 | 0 | 0.00% | 0 |
24.07.09 | 15,750 | 150 | 25,606 | 0 | 0 | 0.00% | 0 |
24.07.08 | 15,370 | 380 | 23,863 | 0 | 0 | 0.00% | 0 |
24.07.05 | 15,300 | 70 | 24,075 | 0 | 0 | 0.00% | 0 |
24.07.04 | 15,390 | 90 | 22,754 | 0 | 0 | 0.00% | 0 |
24.07.03 | 15,400 | 10 | 74,075 | 0 | 0 | 0.00% | 0 |
24.07.02 | 15,760 | 360 | 38,700 | 0 | 0 | 0.00% | 0 |
24.07.01 | 15,810 | 50 | 33,684 | 0 | 0 | 0.00% | 0 |
24.06.28 | 15,810 | 0 | 32,946 | 0 | 0 | 0.00% | 0 |
24.06.27 | 16,200 | 390 | 32,970 | 0 | 0 | 0.00% | 0 |
24.06.26 | 16,250 | 50 | 22,627 | 0 | 0 | 0.00% | 0 |
24.06.25 | 16,470 | 220 | 34,906 | 0 | 0 | 0.00% | 0 |
24.06.24 | 16,850 | 380 | 49,318 | 0 | 0 | 0.00% | 0 |
24.06.21 | 16,910 | 60 | 52,539 | 0 | 0 | 0.00% | 0 |
24.06.20 | 17,050 | 140 | 44,987 | 0 | 0 | 0.00% | 0 |
24.06.19 | 17,000 | 50 | 56,253 | 0 | 0 | 0.00% | 0 |
24.06.18 | 16,950 | 50 | 61,233 | 0 | 0 | 0.00% | 0 |
24.06.17 | 17,020 | 70 | 45,735 | 0 | 0 | 0.00% | 0 |
24.06.14 | 17,540 | 520 | 94,982 | 0 | 0 | 0.00% | 0 |
24.06.13 | 17,600 | 60 | 65,159 | 0 | 0 | 0.00% | 0 |
24.06.12 | 18,030 | 430 | 93,364 | 0 | 0 | 0.00% | 0 |
24.06.11 | 18,390 | 360 | 124,007 | 0 | 0 | 0.00% | 0 |
24.06.10 | 18,010 | 380 | 442,514 | 0 | 0 | 0.00% | 0 |
24.06.07 | 18,580 | 570 | 957,799 | 0 | 0 | 0.00% | 0 |
24.06.05 | 18,600 | 20 | 393,180 | 0 | 0 | 0.00% | 0 |
24.06.04 | 17,600 | 1,000 | 3,483,609 | 0 | 0 | 0.00% | 0 |
24.06.03 | 17,000 | 600 | 117,976 | 0 | 0 | 0.00% | 0 |
24.05.31 | 16,770 | 230 | 37,512 | 0 | 0 | 0.00% | 0 |
24.05.30 | 17,490 | 720 | 107,087 | 0 | 0 | 0.00% | 0 |
24.05.29 | 18,030 | 540 | 140,988 | 0 | 0 | 0.00% | 0 |
24.05.28 | 18,120 | 90 | 66,279 | 0 | 0 | 0.00% | 0 |
24.05.27 | 17,630 | 490 | 151,953 | 0 | 0 | 0.00% | 0 |
24.05.24 | 18,260 | 630 | 92,994 | 0 | 0 | 0.00% | 0 |
24.05.23 | 17,800 | 460 | 210,835 | 0 | 0 | 0.00% | 0 |
24.05.22 | 17,500 | 300 | 258,444 | 0 | 0 | 0.00% | 0 |
24.05.21 | 17,420 | 80 | 88,635 | 0 | 0 | 0.00% | 0 |
24.05.20 | 17,190 | 230 | 136,707 | 0 | 0 | 0.00% | 0 |
24.05.17 | 17,890 | 700 | 135,011 | 0 | 0 | 0.00% | 0 |
24.05.16 | 17,900 | 10 | 128,175 | 0 | 0 | 0.00% | 0 |
24.05.14 | 18,060 | 160 | 236,824 | 0 | 0 | 0.00% | 0 |
24.05.13 | 18,860 | 800 | 556,058 | 0 | 0 | 0.00% | 0 |
24.05.10 | 19,170 | 310 | 149,908 | 0 | 0 | 0.00% | 0 |
24.05.09 | 18,550 | 620 | 154,116 | 0 | 0 | 0.00% | 0 |
24.05.08 | 18,920 | 370 | 174,671 | 0 | 0 | 0.00% | 0 |
24.05.07 | 18,910 | 10 | 944,764 | 0 | 0 | 0.00% | 0 |
24.05.03 | 18,020 | 890 | 3,803,324 | 0 | 0 | 0.00% | 0 |
24.05.02 | 15,700 | 2,320 | 3,047,840 | 0 | 0 | 0.00% | 0 |
24.04.30 | 16,290 | 590 | 222,282 | 0 | 0 | 0.00% | 0 |
24.04.29 | 16,150 | 140 | 609,437 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,890 | 3,260 | 2,690,954 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,950 | 60 | 12,075 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,840 | 110 | 11,929 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,790 | 50 | 10,972 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,540 | 250 | 5,518 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,770 | 230 | 14,738 | 0 | 0 | 0.00% | 0 |
24.04.18 | 12,560 | 210 | 15,081 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,540 | 20 | 7,766 | 0 | 0 | 0.00% | 0 |
24.04.16 | 12,710 | 170 | 12,261 | 0 | 0 | 0.00% | 0 |
24.04.15 | 12,960 | 250 | 13,671 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,940 | 20 | 7,091 | 0 | 0 | 0.00% | 0 |
24.04.11 | 12,940 | 0 | 13,672 | 0 | 0 | 0.00% | 0 |
24.04.09 | 13,130 | 190 | 21,616 | 0 | 0 | 0.00% | 0 |
24.04.08 | 13,290 | 160 | 14,124 | 0 | 0 | 0.00% | 0 |
24.04.05 | 13,470 | 180 | 13,240 | 0 | 0 | 0.00% | 0 |
24.04.04 | 13,600 | 130 | 26,932 | 0 | 0 | 0.00% | 0 |
24.04.03 | 13,810 | 210 | 16,347 | 0 | 0 | 0.00% | 0 |
24.04.02 | 14,040 | 230 | 15,446 | 0 | 0 | 0.00% | 0 |
24.04.01 | 13,750 | 290 | 24,929 | 0 | 0 | 0.00% | 0 |
24.03.29 | 13,840 | 90 | 10,776 | 0 | 0 | 0.00% | 0 |
24.03.28 | 13,880 | 40 | 11,266 | 0 | 0 | 0.00% | 0 |
24.03.27 | 13,940 | 60 | 11,927 | 0 | 0 | 0.00% | 0 |
24.03.26 | 14,000 | 60 | 15,016 | 0 | 0 | 0.00% | 0 |
24.03.25 | 14,190 | 190 | 14,536 | 0 | 0 | 0.00% | 0 |
24.03.22 | 14,000 | 190 | 18,538 | 0 | 0 | 0.00% | 0 |
24.03.21 | 13,970 | 30 | 23,538 | 0 | 0 | 0.00% | 0 |
24.03.20 | 13,790 | 180 | 17,721 | 0 | 0 | 0.00% | 0 |
24.03.19 | 13,930 | 140 | 10,079 | 0 | 0 | 0.00% | 0 |
24.03.18 | 13,680 | 250 | 11,251 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,650 | 30 | 15,897 | 0 | 0 | 0.00% | 0 |
24.03.14 | 13,550 | 100 | 12,485 | 0 | 0 | 0.00% | 0 |
24.03.13 | 13,520 | 30 | 11,116 | 0 | 0 | 0.00% | 0 |
24.03.12 | 13,540 | 20 | 13,314 | 0 | 0 | 0.00% | 0 |
24.03.11 | 13,700 | 160 | 16,585 | 0 | 0 | 0.00% | 0 |
24.03.08 | 13,750 | 50 | 9,175 | 0 | 0 | 0.00% | 0 |
24.03.07 | 13,750 | 0 | 9,995 | 0 | 0 | 0.00% | 0 |
24.03.06 | 13,800 | 50 | 9,882 | 0 | 0 | 0.00% | 0 |
24.03.05 | 13,910 | 110 | 13,648 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,870 | 40 | 17,255 | 0 | 0 | 0.00% | 0 |
24.02.29 | 14,060 | 190 | 16,667 | 0 | 0 | 0.00% | 0 |
24.02.28 | 14,140 | 80 | 9,172 | 0 | 0 | 0.00% | 0 |
24.02.27 | 14,380 | 240 | 15,823 | 0 | 0 | 0.00% | 0 |
24.02.26 | 14,610 | 230 | 13,641 | 0 | 0 | 0.00% | 0 |
24.02.23 | 14,860 | 250 | 19,400 | 0 | 0 | 0.00% | 0 |
24.02.22 | 14,720 | 140 | 15,221 | 0 | 0 | 0.00% | 0 |
24.02.21 | 14,710 | 10 | 14,729 | 0 | 0 | 0.00% | 0 |
24.02.20 | 14,700 | 10 | 12,386 | 0 | 0 | 0.00% | 0 |
24.02.19 | 14,510 | 190 | 11,433 | 0 | 0 | 0.00% | 0 |
24.02.16 | 14,500 | 10 | 9,612 | 0 | 0 | 0.00% | 0 |
24.02.15 | 14,570 | 70 | 6,289 | 0 | 0 | 0.00% | 0 |
24.02.14 | 14,620 | 50 | 7,023 | 0 | 0 | 0.00% | 0 |
24.02.13 | 14,470 | 150 | 7,623 | 0 | 0 | 0.00% | 0 |
24.02.08 | 14,520 | 50 | 9,333 | 0 | 0 | 0.00% | 0 |
24.02.07 | 14,510 | 10 | 8,764 | 0 | 0 | 0.00% | 0 |
24.02.06 | 14,690 | 180 | 8,153 | 0 | 0 | 0.00% | 0 |
24.02.05 | 14,680 | 10 | 12,633 | 0 | 0 | 0.00% | 0 |
24.02.02 | 14,370 | 310 | 17,163 | 0 | 0 | 0.00% | 0 |
24.02.01 | 14,140 | 230 | 16,832 | 0 | 0 | 0.00% | 0 |
24.01.31 | 14,300 | 160 | 22,895 | 0 | 0 | 0.00% | 0 |
24.01.30 | 14,440 | 140 | 16,115 | 0 | 0 | 0.00% | 0 |
24.01.29 | 14,530 | 90 | 12,744 | 0 | 0 | 0.00% | 0 |
24.01.26 | 14,500 | 30 | 9,089 | 0 | 0 | 0.00% | 0 |
24.01.25 | 14,620 | 120 | 16,387 | 0 | 0 | 0.00% | 0 |
24.01.24 | 14,890 | 270 | 19,186 | 0 | 0 | 0.00% | 0 |
24.01.23 | 14,930 | 40 | 16,002 | 0 | 0 | 0.00% | 0 |
24.01.22 | 15,080 | 150 | 15,420 | 0 | 0 | 0.00% | 0 |
24.01.19 | 15,080 | 0 | 17,290 | 0 | 0 | 0.00% | 0 |
24.01.18 | 15,030 | 50 | 24,756 | 0 | 0 | 0.00% | 0 |
24.01.17 | 15,430 | 400 | 44,381 | 0 | 0 | 0.00% | 0 |
24.01.16 | 15,460 | 30 | 31,612 | 0 | 0 | 0.00% | 0 |
24.01.15 | 14,950 | 510 | 60,827 | 0 | 0 | 0.00% | 0 |
24.01.12 | 15,200 | 250 | 29,112 | 0 | 0 | 0.00% | 0 |
24.01.11 | 15,120 | 80 | 46,655 | 0 | 0 | 0.00% | 0 |
24.01.10 | 14,440 | 680 | 141,963 | 0 | 0 | 0.00% | 0 |
24.01.09 | 14,300 | 140 | 16,139 | 0 | 0 | 0.00% | 0 |
24.01.08 | 14,450 | 150 | 14,769 | 0 | 0 | 0.00% | 0 |
24.01.05 | 14,580 | 130 | 18,988 | 0 | 0 | 0.00% | 0 |
24.01.04 | 14,870 | 290 | 33,988 | 0 | 0 | 0.00% | 0 |
24.01.03 | 14,760 | 110 | 24,255 | 0 | 0 | 0.00% | 0 |
24.01.02 | 14,630 | 130 | 15,292 | 0 | 0 | 0.00% | 0 |
23.12.28 | 14,560 | 70 | 30,090 | 0 | 0 | 0.00% | 0 |
23.12.27 | 14,330 | 230 | 29,356 | 0 | 0 | 0.00% | 0 |
23.12.26 | 14,240 | 90 | 22,710 | 0 | 0 | 0.00% | 0 |
23.12.22 | 14,320 | 80 | 15,509 | 0 | 0 | 0.00% | 0 |
23.12.21 | 14,330 | 10 | 13,652 | 0 | 0 | 0.00% | 0 |
23.12.20 | 14,260 | 70 | 15,700 | 0 | 0 | 0.00% | 0 |
23.12.19 | 13,990 | 270 | 23,332 | 0 | 0 | 0.00% | 0 |
23.12.18 | 13,790 | 200 | 16,781 | 0 | 0 | 0.00% | 0 |
23.12.15 | 13,910 | 120 | 34,212 | 0 | 0 | 0.00% | 0 |
23.12.14 | 13,930 | 20 | 20,883 | 0 | 0 | 0.00% | 0 |
23.12.13 | 14,040 | 110 | 17,336 | 0 | 0 | 0.00% | 0 |
23.12.12 | 13,690 | 350 | 27,808 | 0 | 0 | 0.00% | 0 |
23.12.11 | 13,650 | 40 | 11,099 | 0 | 0 | 0.00% | 0 |
23.12.08 | 13,690 | 40 | 16,495 | 0 | 0 | 0.00% | 0 |
23.12.07 | 13,580 | 110 | 45,683 | 0 | 0 | 0.00% | 0 |
23.12.06 | 13,440 | 140 | 6,770 | 0 | 0 | 0.00% | 0 |
23.12.05 | 13,440 | 0 | 12,314 | 0 | 0 | 0.00% | 0 |
23.12.04 | 13,430 | 10 | 10,091 | 0 | 0 | 0.00% | 0 |
23.12.01 | 13,490 | 60 | 6,916 | 0 | 0 | 0.00% | 0 |
23.11.30 | 13,390 | 100 | 9,599 | 0 | 0 | 0.00% | 0 |
23.11.29 | 13,460 | 70 | 18,211 | 0 | 0 | 0.00% | 0 |
23.11.28 | 13,600 | 140 | 11,571 | 0 | 0 | 0.00% | 0 |
23.11.27 | 13,720 | 120 | 19,563 | 0 | 0 | 0.00% | 0 |
23.11.24 | 13,710 | 10 | 6,712 | 0 | 0 | 0.00% | 0 |
23.11.23 | 13,680 | 30 | 11,350 | 0 | 0 | 0.00% | 0 |
23.11.22 | 13,770 | 90 | 11,063 | 0 | 0 | 0.00% | 0 |
23.11.21 | 13,680 | 90 | 13,721 | 0 | 0 | 0.00% | 0 |
23.11.20 | 13,360 | 320 | 18,556 | 0 | 0 | 0.00% | 0 |
23.11.17 | 13,570 | 210 | 16,216 | 0 | 0 | 0.00% | 0 |
23.11.16 | 13,350 | 230 | 14,249 | 0 | 0 | 0.00% | 0 |
23.11.15 | 13,150 | 200 | 23,882 | 0 | 0 | 0.00% | 0 |
23.11.14 | 12,860 | 290 | 36,042 | 0 | 0 | 0.00% | 0 |
23.11.13 | 12,950 | 90 | 13,537 | 0 | 0 | 0.00% | 0 |
23.11.10 | 13,170 | 220 | 13,342 | 0 | 0 | 0.00% | 0 |
23.11.09 | 13,060 | 110 | 33,799 | 0 | 0 | 0.00% | 0 |
23.11.08 | 13,140 | 80 | 15,517 | 0 | 0 | 0.00% | 0 |
23.11.07 | 13,100 | 40 | 19,909 | 0 | 0 | 0.00% | 0 |
23.11.06 | 12,690 | 410 | 23,906 | 0 | 0 | 0.00% | 0 |
23.11.03 | 12,400 | 290 | 18,101 | 0 | 0 | 0.00% | 0 |
23.11.02 | 12,010 | 390 | 18,817 | 0 | 0 | 0.00% | 0 |
23.11.01 | 11,940 | 70 | 21,735 | 0 | 0 | 0.00% | 0 |
23.10.31 | 12,310 | 370 | 21,823 | 0 | 0 | 0.00% | 0 |
23.10.30 | 12,100 | 210 | 18,181 | 0 | 0 | 0.00% | 0 |
23.10.27 | 12,130 | 30 | 39,615 | 0 | 0 | 0.00% | 0 |
23.10.26 | 12,770 | 640 | 33,852 | 0 | 0 | 0.00% | 0 |
23.10.25 | 12,700 | 70 | 13,121 | 0 | 0 | 0.00% | 0 |
23.10.24 | 12,550 | 150 | 26,072 | 0 | 0 | 0.00% | 0 |
23.10.23 | 12,520 | 30 | 30,105 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,880 | 360 | 46,028 | 0 | 0 | 0.00% | 0 |
23.10.19 | 13,510 | 630 | 48,722 | 0 | 0 | 0.00% | 0 |
23.10.18 | 13,760 | 250 | 33,752 | 0 | 0 | 0.00% | 0 |
23.10.17 | 13,700 | 60 | 96,065 | 0 | 0 | 0.00% | 0 |
23.10.16 | 13,300 | 400 | 530,739 | 0 | 0 | 0.00% | 0 |
23.10.13 | 13,600 | 300 | 25,329 | 0 | 0 | 0.00% | 0 |
23.10.12 | 13,480 | 120 | 30,463 | 0 | 0 | 0.00% | 0 |
23.10.11 | 13,030 | 450 | 28,786 | 0 | 0 | 0.00% | 0 |
23.10.10 | 13,320 | 290 | 101,673 | 0 | 0 | 0.00% | 0 |
23.10.06 | 13,300 | 20 | 18,825 | 0 | 0 | 0.00% | 0 |
23.10.05 | 13,480 | 180 | 21,925 | 0 | 0 | 0.00% | 0 |
23.10.04 | 14,020 | 540 | 28,429 | 0 | 0 | 0.00% | 0 |
23.09.27 | 14,100 | 80 | 29,690 | 0 | 0 | 0.00% | 0 |
23.09.26 | 14,170 | 70 | 11,377 | 0 | 0 | 0.00% | 0 |
23.09.25 | 14,310 | 140 | 12,913 | 0 | 0 | 0.00% | 0 |
23.09.22 | 14,550 | 240 | 38,383 | 0 | 0 | 0.00% | 0 |
23.09.21 | 14,870 | 320 | 32,679 | 0 | 0 | 0.00% | 0 |
23.09.20 | 14,950 | 80 | 23,899 | 0 | 0 | 0.00% | 0 |
23.09.19 | 15,240 | 290 | 32,441 | 0 | 0 | 0.00% | 0 |
23.09.18 | 15,550 | 310 | 28,996 | 0 | 0 | 0.00% | 0 |
23.09.15 | 15,040 | 510 | 76,854 | 0 | 0 | 0.00% | 0 |
23.09.14 | 14,950 | 90 | 20,997 | 0 | 0 | 0.00% | 0 |
23.09.13 | 15,200 | 250 | 30,557 | 0 | 0 | 0.00% | 0 |
23.09.12 | 15,190 | 10 | 44,344 | 0 | 0 | 0.00% | 0 |
23.09.11 | 14,820 | 370 | 55,666 | 0 | 0 | 0.00% | 0 |
23.09.08 | 14,790 | 30 | 23,295 | 0 | 0 | 0.00% | 0 |
23.09.07 | 14,990 | 200 | 35,296 | 0 | 0 | 0.00% | 0 |
23.09.06 | 15,200 | 210 | 53,759 | 0 | 0 | 0.00% | 0 |
23.09.05 | 15,440 | 240 | 23,681 | 0 | 0 | 0.00% | 0 |
23.09.04 | 15,650 | 210 | 22,731 | 0 | 0 | 0.00% | 0 |
23.09.01 | 15,590 | 60 | 32,766 | 0 | 0 | 0.00% | 0 |
23.08.31 | 15,600 | 10 | 17,675 | 0 | 0 | 0.00% | 0 |
23.08.30 | 15,620 | 20 | 24,653 | 0 | 0 | 0.00% | 0 |
23.08.29 | 15,450 | 170 | 63,094 | 0 | 0 | 0.00% | 0 |
23.08.28 | 15,010 | 440 | 25,117 | 0 | 0 | 0.00% | 0 |
23.08.25 | 15,170 | 160 | 31,230 | 0 | 0 | 0.00% | 0 |
23.08.24 | 15,040 | 130 | 23,099 | 0 | 0 | 0.00% | 0 |
23.08.23 | 15,200 | 160 | 26,245 | 0 | 0 | 0.00% | 0 |
23.08.22 | 15,160 | 40 | 19,071 | 0 | 0 | 0.00% | 0 |
23.08.21 | 15,170 | 10 | 25,092 | 0 | 0 | 0.00% | 0 |
23.08.18 | 15,530 | 360 | 41,254 | 0 | 0 | 0.00% | 0 |
23.08.17 | 15,910 | 380 | 34,130 | 0 | 0 | 0.00% | 0 |
23.08.16 | 16,410 | 500 | 37,903 | 0 | 0 | 0.00% | 0 |
23.08.14 | 16,950 | 540 | 36,771 | 0 | 0 | 0.00% | 0 |
23.08.11 | 16,840 | 110 | 34,600 | 0 | 0 | 0.00% | 0 |
23.08.10 | 16,700 | 140 | 30,770 | 0 | 0 | 0.00% | 0 |
23.08.09 | 16,530 | 170 | 17,099 | 0 | 0 | 0.00% | 0 |
23.08.08 | 16,740 | 210 | 26,278 | 0 | 0 | 0.00% | 0 |
23.08.07 | 16,860 | 120 | 24,874 | 0 | 0 | 0.00% | 0 |
23.08.04 | 16,890 | 30 | 15,817 | 0 | 0 | 0.00% | 0 |
23.08.03 | 17,310 | 420 | 37,762 | 0 | 0 | 0.00% | 0 |
23.08.02 | 17,240 | 70 | 26,190 | 0 | 0 | 0.00% | 0 |
23.08.01 | 17,030 | 210 | 26,722 | 0 | 0 | 0.00% | 0 |
23.07.31 | 16,800 | 230 | 33,893 | 0 | 0 | 0.00% | 0 |
23.07.28 | 16,600 | 200 | 34,842 | 0 | 0 | 0.00% | 0 |
23.07.27 | 16,370 | 230 | 32,566 | 0 | 0 | 0.00% | 0 |
23.07.26 | 17,220 | 930 | 64,981 | 0 | 0 | 0.00% | 0 |
23.07.25 | 17,500 | 280 | 54,610 | 0 | 0 | 0.00% | 0 |
23.07.24 | 18,050 | 550 | 49,935 | 0 | 0 | 0.00% | 0 |
23.07.21 | 18,290 | 240 | 27,448 | 0 | 0 | 0.00% | 0 |
23.07.20 | 18,600 | 310 | 39,072 | 0 | 0 | 0.00% | 0 |
23.07.19 | 18,950 | 350 | 34,187 | 0 | 0 | 0.00% | 0 |
23.07.18 | 19,240 | 290 | 27,469 | 0 | 0 | 0.00% | 0 |
23.07.17 | 19,380 | 140 | 25,642 | 0 | 0 | 0.00% | 0 |
23.07.14 | 19,250 | 130 | 35,689 | 0 | 0 | 0.00% | 0 |
23.07.13 | 18,920 | 330 | 26,242 | 0 | 0 | 0.00% | 0 |
23.07.12 | 18,940 | 20 | 13,556 | 0 | 0 | 0.00% | 0 |
23.07.11 | 18,750 | 190 | 18,539 | 0 | 0 | 0.00% | 0 |
23.07.10 | 18,950 | 200 | 35,563 | 0 | 0 | 0.00% | 0 |
23.07.07 | 19,330 | 380 | 46,492 | 0 | 0 | 0.00% | 0 |
23.07.06 | 19,570 | 240 | 50,791 | 0 | 0 | 0.00% | 0 |
23.07.05 | 19,500 | 70 | 34,537 | 0 | 0 | 0.00% | 0 |
23.07.04 | 19,940 | 440 | 98,158 | 0 | 0 | 0.00% | 0 |
23.07.03 | 21,050 | 1,110 | 174,284 | 0 | 0 | 0.00% | 0 |
23.06.30 | 20,550 | 500 | 22,281 | 0 | 0 | 0.00% | 0 |
23.06.29 | 20,900 | 350 | 20,780 | 0 | 0 | 0.00% | 0 |
23.06.28 | 21,050 | 150 | 24,490 | 0 | 0 | 0.00% | 0 |
23.06.27 | 21,650 | 600 | 31,423 | 0 | 0 | 0.00% | 0 |
23.06.26 | 21,100 | 550 | 34,466 | 0 | 0 | 0.00% | 0 |
23.06.23 | 21,800 | 700 | 52,449 | 0 | 0 | 0.00% | 0 |
23.06.22 | 21,850 | 50 | 72,537 | 0 | 0 | 0.00% | 0 |
23.06.21 | 21,250 | 600 | 84,358 | 0 | 0 | 0.00% | 0 |
23.06.20 | 20,900 | 350 | 43,639 | 0 | 0 | 0.00% | 0 |
23.06.19 | 20,750 | 150 | 43,092 | 0 | 0 | 0.00% | 0 |
23.06.16 | 20,250 | 500 | 45,256 | 0 | 0 | 0.00% | 0 |
23.06.15 | 20,100 | 150 | 20,331 | 0 | 0 | 0.00% | 0 |
23.06.14 | 20,450 | 350 | 31,528 | 0 | 0 | 0.00% | 0 |
23.06.13 | 20,100 | 350 | 34,546 | 0 | 0 | 0.00% | 0 |
23.06.12 | 20,000 | 100 | 23,878 | 0 | 0 | 0.00% | 0 |
23.06.09 | 20,300 | 300 | 46,479 | 0 | 0 | 0.00% | 0 |
23.06.08 | 20,100 | 200 | 47,698 | 0 | 0 | 0.00% | 0 |
23.06.07 | 20,000 | 100 | 13,442 | 0 | 0 | 0.00% | 0 |
23.06.05 | 19,870 | 130 | 19,121 | 0 | 0 | 0.00% | 0 |
23.06.02 | 19,870 | 0 | 13,627 | 0 | 0 | 0.00% | 0 |
23.06.01 | 19,820 | 50 | 18,108 | 0 | 0 | 0.00% | 0 |
23.05.31 | 19,810 | 10 | 58,310 | 0 | 0 | 0.00% | 0 |
23.05.30 | 19,840 | 30 | 21,988 | 0 | 0 | 0.00% | 0 |
23.05.26 | 20,050 | 210 | 27,955 | 0 | 0 | 0.00% | 0 |
23.05.25 | 20,300 | 250 | 18,514 | 0 | 0 | 0.00% | 0 |
23.05.24 | 20,450 | 150 | 21,108 | 0 | 0 | 0.00% | 0 |
23.05.23 | 20,500 | 50 | 33,286 | 0 | 0 | 0.00% | 0 |
23.05.22 | 20,650 | 150 | 29,679 | 0 | 0 | 0.00% | 0 |
23.05.19 | 20,550 | 100 | 199,893 | 0 | 0 | 0.00% | 0 |
23.05.18 | 20,500 | 50 | 27,318 | 0 | 0 | 0.00% | 0 |
23.05.17 | 20,500 | 0 | 20,182 | 0 | 0 | 0.00% | 0 |
23.05.16 | 20,650 | 150 | 32,178 | 0 | 0 | 0.00% | 0 |
23.05.15 | 19,980 | 670 | 80,017 | 0 | 0 | 0.00% | 0 |
23.05.12 | 19,700 | 280 | 32,197 | 0 | 0 | 0.00% | 0 |
23.05.11 | 19,560 | 140 | 13,344 | 0 | 0 | 0.00% | 0 |
23.05.10 | 19,520 | 40 | 12,634 | 0 | 0 | 0.00% | 0 |
23.05.09 | 19,870 | 350 | 24,828 | 0 | 0 | 0.00% | 0 |
23.05.08 | 19,800 | 70 | 10,642 | 0 | 0 | 0.00% | 0 |
23.05.04 | 19,980 | 180 | 17,141 | 0 | 0 | 0.00% | 0 |
23.05.03 | 20,100 | 120 | 18,226 | 0 | 0 | 0.00% | 0 |
23.05.02 | 19,740 | 360 | 36,435 | 0 | 0 | 0.00% | 0 |
23.04.28 | 20,300 | 560 | 34,973 | 0 | 0 | 0.00% | 0 |
23.04.27 | 19,640 | 660 | 30,014 | 0 | 0 | 0.00% | 0 |
23.04.26 | 19,640 | 0 | 28,579 | 0 | 0 | 0.00% | 0 |
23.04.25 | 20,500 | 860 | 57,009 | 0 | 0 | 0.00% | 0 |
23.04.24 | 20,100 | 400 | 50,415 | 0 | 0 | 0.00% | 0 |
23.04.21 | 20,400 | 300 | 23,719 | 0 | 0 | 0.00% | 0 |
23.04.20 | 21,300 | 1,000 | 44,426 | 0 | 0 | 0.00% | 0 |
23.04.19 | 21,250 | 50 | 55,114 | 0 | 0 | 0.00% | 0 |
23.04.18 | 20,950 | 300 | 146,884 | 0 | 0 | 0.00% | 0 |
23.04.17 | 20,350 | 600 | 48,549 | 0 | 0 | 0.00% | 0 |
23.04.14 | 19,800 | 500 | 38,234 | 0 | 0 | 0.00% | 0 |
23.04.13 | 20,200 | 400 | 38,955 | 0 | 0 | 0.00% | 0 |
23.04.12 | 20,100 | 100 | 43,008 | 0 | 0 | 0.00% | 0 |
23.04.11 | 19,700 | 400 | 49,930 | 0 | 0 | 0.00% | 0 |
23.04.10 | 20,150 | 450 | 48,822 | 0 | 0 | 0.00% | 0 |
23.04.07 | 20,100 | 50 | 43,494 | 0 | 0 | 0.00% | 0 |
23.04.06 | 20,750 | 650 | 79,307 | 0 | 0 | 0.00% | 0 |
23.04.05 | 20,700 | 50 | 134,564 | 0 | 0 | 0.00% | 0 |
23.04.04 | 19,680 | 1,020 | 210,773 | 0 | 0 | 0.00% | 0 |
23.04.03 | 19,190 | 490 | 68,950 | 0 | 0 | 0.00% | 0 |
23.03.31 | 18,820 | 370 | 36,174 | 0 | 0 | 0.00% | 0 |
23.03.30 | 18,600 | 220 | 61,385 | 0 | 0 | 0.00% | 0 |
23.03.29 | 17,940 | 660 | 59,610 | 0 | 0 | 0.00% | 0 |
23.03.28 | 17,510 | 430 | 33,504 | 0 | 0 | 0.00% | 0 |
23.03.27 | 17,710 | 200 | 40,873 | 0 | 0 | 0.00% | 0 |
23.03.24 | 17,580 | 130 | 28,565 | 0 | 0 | 0.00% | 0 |
23.03.23 | 17,820 | 240 | 39,214 | 0 | 0 | 0.00% | 0 |
23.03.22 | 18,000 | 180 | 29,076 | 0 | 0 | 0.00% | 0 |
23.03.21 | 18,000 | 0 | 19,644 | 0 | 0 | 0.00% | 0 |
23.03.20 | 17,880 | 120 | 23,680 | 0 | 0 | 0.00% | 0 |
23.03.17 | 17,550 | 330 | 30,720 | 0 | 0 | 0.00% | 0 |
23.03.16 | 18,150 | 600 | 74,919 | 0 | 0 | 0.00% | 0 |
23.03.15 | 18,160 | 10 | 168,981 | 0 | 0 | 0.00% | 0 |
23.03.14 | 18,800 | 640 | 1,015,929 | 0 | 0 | 0.00% | 0 |
23.03.13 | 19,200 | 400 | 25,270 | 0 | 0 | 0.00% | 0 |
23.03.10 | 19,580 | 380 | 32,004 | 0 | 0 | 0.00% | 0 |
23.03.09 | 19,230 | 350 | 44,815 | 0 | 0 | 0.00% | 0 |
23.03.08 | 19,620 | 390 | 35,345 | 0 | 0 | 0.00% | 0 |
23.03.07 | 18,830 | 790 | 54,070 | 0 | 0 | 0.00% | 0 |
23.03.06 | 18,660 | 170 | 22,898 | 0 | 0 | 0.00% | 0 |
23.03.03 | 18,470 | 190 | 13,367 | 0 | 0 | 0.00% | 0 |
23.03.02 | 18,330 | 140 | 21,343 | 0 | 0 | 0.00% | 0 |
23.02.28 | 18,250 | 80 | 16,209 | 0 | 0 | 0.00% | 0 |
23.02.27 | 18,530 | 280 | 19,734 | 0 | 0 | 0.00% | 0 |
23.02.24 | 18,800 | 270 | 15,232 | 0 | 0 | 0.00% | 0 |
23.02.23 | 18,810 | 10 | 14,606 | 0 | 0 | 0.00% | 0 |
23.02.22 | 19,310 | 500 | 29,343 | 0 | 0 | 0.00% | 0 |
23.02.21 | 19,150 | 160 | 17,251 | 0 | 0 | 0.00% | 0 |
23.02.20 | 19,090 | 60 | 16,724 | 0 | 0 | 0.00% | 0 |
23.02.17 | 19,060 | 30 | 20,745 | 0 | 0 | 0.00% | 0 |
23.02.16 | 18,700 | 360 | 21,946 | 0 | 0 | 0.00% | 0 |
23.02.15 | 19,100 | 400 | 32,741 | 0 | 0 | 0.00% | 0 |
23.02.14 | 19,220 | 120 | 18,415 | 0 | 0 | 0.00% | 0 |
23.02.13 | 19,480 | 260 | 31,303 | 0 | 0 | 0.00% | 0 |
23.02.10 | 19,780 | 300 | 31,524 | 0 | 0 | 0.00% | 0 |
23.02.09 | 19,660 | 120 | 29,319 | 0 | 0 | 0.00% | 0 |
23.02.08 | 19,750 | 90 | 33,304 | 0 | 0 | 0.00% | 0 |
23.02.06 | 19,990 | 10 | 48,641 | 0 | 0 | 0.00% | 0 |
23.02.03 | 19,450 | 540 | 119,503 | 0 | 0 | 0.00% | 0 |
23.02.02 | 18,950 | 500 | 45,536 | 0 | 0 | 0.00% | 0 |
23.02.01 | 18,390 | 560 | 40,360 | 0 | 0 | 0.00% | 0 |
23.01.31 | 18,250 | 140 | 31,623 | 0 | 0 | 0.00% | 0 |
23.01.30 | 18,060 | 190 | 41,247 | 0 | 0 | 0.00% | 0 |
23.01.27 | 18,080 | 30 | 15,697 | 0 | 0 | 0.00% | 0 |
23.01.25 | 17,900 | 20 | 15,074 | 0 | 0 | 0.00% | 0 |
23.01.20 | 17,900 | 50 | 13,758 | 0 | 0 | 0.00% | 0 |
23.01.19 | 17,950 | 500 | 25,137 | 0 | 0 | 0.00% | 0 |
23.01.18 | 17,450 | 50 | 11,590 | 0 | 0 | 0.00% | 0 |
23.01.17 | 17,500 | 250 | 19,756 | 0 | 0 | 0.00% | 0 |
23.01.16 | 17,750 | 250 | 47,509 | 0 | 0 | 0.00% | 0 |
23.01.13 | 17,500 | 50 | 13,373 | 0 | 0 | 0.00% | 0 |
23.01.12 | 17,450 | 50 | 14,041 | 0 | 0 | 0.00% | 0 |
23.01.11 | 17,400 | 450 | 16,890 | 0 | 0 | 0.00% | 0 |
23.01.10 | 16,950 | 50 | 12,562 | 0 | 0 | 0.00% | 0 |
23.01.09 | 17,000 | 650 | 22,189 | 0 | 0 | 0.00% | 0 |
23.01.06 | 16,350 | 150 | 10,333 | 0 | 0 | 0.00% | 0 |
23.01.05 | 16,200 | 100 | 16,047 | 0 | 0 | 0.00% | 0 |
23.01.04 | 16,300 | 300 | 14,373 | 0 | 0 | 0.00% | 0 |
23.01.03 | 16,000 | 200 | 17,833 | 0 | 0 | 0.00% | 0 |
23.01.02 | 16,200 | 400 | 18,508 | 0 | 0 | 0.00% | 0 |
22.12.29 | 16,600 | 400 | 13,560 | 0 | 0 | 0.00% | 0 |
22.12.28 | 17,000 | 700 | 42,174 | 0 | 0 | 0.00% | 0 |
22.12.27 | 16,300 | 100 | 11,968 | 0 | 0 | 0.00% | 0 |
22.12.26 | 16,200 | 300 | 18,180 | 0 | 0 | 0.00% | 0 |
22.12.23 | 16,500 | 300 | 16,159 | 0 | 0 | 0.00% | 0 |
22.12.22 | 16,800 | 100 | 13,677 | 0 | 0 | 0.00% | 0 |
22.12.21 | 16,900 | 50 | 18,380 | 0 | 0 | 0.00% | 0 |
22.12.20 | 16,950 | 650 | 22,943 | 0 | 0 | 0.00% | 0 |
22.12.19 | 17,600 | 600 | 21,367 | 0 | 0 | 0.00% | 0 |
22.12.16 | 18,200 | 350 | 44,933 | 0 | 0 | 0.00% | 0 |
22.12.15 | 17,850 | 50 | 27,647 | 0 | 0 | 0.00% | 0 |
22.12.14 | 17,900 | 950 | 34,588 | 0 | 0 | 0.00% | 0 |
22.12.13 | 16,950 | 550 | 15,579 | 0 | 0 | 0.00% | 0 |
22.12.12 | 17,500 | 750 | 22,285 | 0 | 0 | 0.00% | 0 |
22.12.09 | 16,750 | 250 | 28,376 | 0 | 0 | 0.00% | 0 |
22.12.08 | 17,000 | 300 | 17,095 | 0 | 0 | 0.00% | 0 |
22.12.07 | 17,300 | 100 | 13,757 | 0 | 0 | 0.00% | 0 |
22.12.06 | 17,400 | 650 | 14,787 | 0 | 0 | 0.00% | 0 |
22.12.05 | 18,050 | 250 | 22,278 | 0 | 0 | 0.00% | 0 |
22.12.02 | 17,800 | 250 | 35,318 | 0 | 0 | 0.00% | 0 |
22.12.01 | 17,550 | 350 | 30,011 | 0 | 0 | 0.00% | 0 |
22.11.30 | 17,200 | 250 | 12,389 | 0 | 0 | 0.00% | 0 |
22.11.29 | 16,950 | 450 | 13,566 | 0 | 0 | 0.00% | 0 |
22.11.28 | 16,500 | 500 | 22,736 | 0 | 0 | 0.00% | 0 |
22.11.25 | 17,000 | 350 | 32,118 | 0 | 0 | 0.00% | 0 |
22.11.24 | 17,350 | 300 | 14,781 | 0 | 0 | 0.00% | 0 |
22.11.23 | 17,050 | 450 | 12,533 | 0 | 0 | 0.00% | 0 |
22.11.22 | 16,600 | 300 | 10,791 | 0 | 0 | 0.00% | 0 |
22.11.21 | 16,900 | 700 | 21,662 | 0 | 0 | 0.00% | 0 |
22.11.18 | 17,600 | 100 | 16,682 | 0 | 0 | 0.00% | 0 |
22.11.17 | 17,700 | 150 | 29,522 | 0 | 0 | 0.00% | 0 |
22.11.16 | 17,850 | 300 | 20,265 | 0 | 0 | 0.00% | 0 |
22.11.15 | 17,550 | 200 | 21,270 | 0 | 0 | 0.00% | 0 |
22.11.14 | 17,350 | 50 | 30,567 | 0 | 0 | 0.00% | 0 |
22.11.11 | 17,300 | 250 | 32,027 | 0 | 0 | 0.00% | 0 |
22.11.10 | 17,050 | 0 | 70,125 | 0 | 0 | 0.00% | 0 |
22.11.09 | 17,050 | 750 | 82,724 | 0 | 0 | 0.00% | 0 |
22.11.08 | 16,300 | 350 | 21,424 | 0 | 0 | 0.00% | 0 |
22.11.07 | 15,950 | 50 | 18,026 | 0 | 0 | 0.00% | 0 |
22.11.04 | 15,900 | 50 | 16,682 | 0 | 0 | 0.00% | 0 |
22.11.03 | 15,950 | 0 | 21,774 | 0 | 0 | 0.00% | 0 |
22.11.02 | 15,950 | 250 | 12,735 | 0 | 0 | 0.00% | 0 |
22.11.01 | 16,200 | 450 | 27,096 | 0 | 0 | 0.00% | 0 |
22.10.31 | 15,750 | 100 | 15,455 | 0 | 0 | 0.00% | 0 |
22.10.28 | 15,650 | 200 | 13,815 | 0 | 0 | 0.00% | 0 |
22.10.27 | 15,450 | 350 | 13,712 | 0 | 0 | 0.00% | 0 |
22.10.26 | 15,100 | 100 | 10,861 | 0 | 0 | 0.00% | 0 |
22.10.25 | 15,200 | 100 | 11,961 | 0 | 0 | 0.00% | 0 |
22.10.24 | 15,300 | 300 | 13,401 | 0 | 0 | 0.00% | 0 |
22.10.21 | 15,000 | 300 | 10,456 | 0 | 0 | 0.00% | 0 |
22.10.20 | 15,300 | 150 | 13,001 | 0 | 0 | 0.00% | 0 |
22.10.19 | 15,450 | 250 | 13,484 | 0 | 0 | 0.00% | 0 |
22.10.18 | 15,700 | 850 | 20,551 | 0 | 0 | 0.00% | 0 |
22.10.17 | 14,850 | 0 | 20,696 | 0 | 0 | 0.00% | 0 |
22.10.14 | 14,850 | 600 | 44,668 | 0 | 0 | 0.00% | 0 |
22.10.13 | 14,250 | 950 | 43,993 | 0 | 0 | 0.00% | 0 |
22.10.12 | 15,200 | 200 | 24,609 | 0 | 0 | 0.00% | 0 |
22.10.11 | 15,400 | 900 | 28,517 | 0 | 0 | 0.00% | 0 |
22.10.07 | 16,300 | 50 | 10,740 | 0 | 0 | 0.00% | 0 |
22.10.06 | 16,350 | 450 | 19,153 | 0 | 0 | 0.00% | 0 |
22.10.05 | 15,900 | 600 | 25,494 | 0 | 0 | 0.00% | 0 |
22.10.04 | 16,500 | 800 | 18,869 | 0 | 0 | 0.00% | 0 |
22.09.30 | 15,700 | 200 | 24,879 | 0 | 0 | 0.00% | 0 |
22.09.29 | 15,900 | 450 | 38,206 | 0 | 0 | 0.00% | 0 |
22.09.28 | 16,350 | 850 | 48,846 | 0 | 0 | 0.00% | 0 |
22.09.27 | 17,200 | 350 | 54,946 | 0 | 0 | 0.00% | 0 |
22.09.26 | 17,550 | 1,250 | 52,255 | 0 | 0 | 0.00% | 0 |
22.09.23 | 18,800 | 250 | 21,887 | 0 | 0 | 0.00% | 0 |
22.09.22 | 19,050 | 600 | 28,288 | 0 | 0 | 0.00% | 0 |
22.09.21 | 19,650 | 200 | 19,081 | 0 | 0 | 0.00% | 0 |
22.09.20 | 19,850 | 50 | 8,781 | 0 | 0 | 0.00% | 0 |
22.09.19 | 19,800 | 950 | 34,446 | 0 | 0 | 0.00% | 0 |
22.09.16 | 20,750 | 450 | 14,192 | 0 | 0 | 0.00% | 0 |
22.09.15 | 21,200 | 100 | 18,535 | 0 | 0 | 0.00% | 0 |
22.09.14 | 21,300 | 300 | 13,685 | 0 | 0 | 0.00% | 0 |
22.09.13 | 21,600 | 200 | 27,763 | 0 | 0 | 0.00% | 0 |
22.09.08 | 21,400 | 650 | 61,108 | 0 | 0 | 0.00% | 0 |
22.09.07 | 20,750 | 450 | 20,395 | 0 | 0 | 0.00% | 0 |
22.09.06 | 21,200 | 50 | 11,512 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
보험사 3분기 대출잔액 267조원…연체율 상승세
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사