일진다이아

(081000)    I    코스피 화학 11.21 15:32
11,770 전일 11,680 고가 11,910 상한가 15,300 거래량
(주)
14,642
90 0.77% 시가 11,680 저가 11,580 하한가 8,240 거래대금
(백만)
172
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 11,680 90 14,642 -2,641 203,100 1.43% 13,999,875
24.11.20 11,680 0 11,866 -2,948 205,741 1.45% 13,997,234
24.11.19 11,740 60 15,396 -108 208,689 1.47% 13,994,286
24.11.18 11,620 120 19,249 -3,427 208,797 1.47% 13,994,178
24.11.15 11,950 330 32,968 280 212,224 1.49% 13,990,751
24.11.14 11,960 100 35,376 -3,803 211,944 1.49% 13,991,031
24.11.13 12,300 340 23,380 -2,437 215,747 1.52% 13,987,228
24.11.12 12,270 30 33,094 -2,135 218,184 1.54% 13,984,791
24.11.11 12,440 170 21,915 -2,086 220,319 1.55% 13,982,656
24.11.08 12,450 10 7,731 -40 222,405 1.57% 13,980,570
24.11.07 12,450 0 9,105 222,445 222,445 1.57% 13,980,530
24.11.06 12,730 280 19,889 0 0 0.00% 0
24.11.05 12,970 240 16,694 0 0 0.00% 0
24.11.04 12,500 470 30,168 0 0 0.00% 0
24.11.01 12,210 290 170,303 0 0 0.00% 0
24.10.31 12,230 20 19,380 0 0 0.00% 0
24.10.30 12,360 130 16,447 0 0 0.00% 0
24.10.29 12,190 170 148,203 0 0 0.00% 0
24.10.28 11,990 200 13,774 0 0 0.00% 0
24.10.25 12,200 210 19,878 0 0 0.00% 0
24.10.24 12,250 50 15,736 0 0 0.00% 0
24.10.23 12,320 70 17,828 0 0 0.00% 0
24.10.22 12,630 310 22,514 0 0 0.00% 0
24.10.21 12,600 30 9,852 0 0 0.00% 0
24.10.18 12,810 210 10,656 0 0 0.00% 0
24.10.17 12,840 30 9,743 0 0 0.00% 0
24.10.16 12,900 60 6,854 0 0 0.00% 0
24.10.15 12,930 30 11,822 0 0 0.00% 0
24.10.14 12,910 20 4,642 0 0 0.00% 0
24.10.11 13,230 320 24,095 0 0 0.00% 0
24.10.10 13,050 180 13,738 0 0 0.00% 0
24.10.08 13,060 10 10,794 0 0 0.00% 0
24.10.07 13,010 50 7,623 0 0 0.00% 0
24.10.04 13,100 90 9,240 0 0 0.00% 0
24.10.02 13,210 110 9,172 0 0 0.00% 0
24.09.30 13,310 100 10,405 0 0 0.00% 0
24.09.27 13,310 0 6,345 0 0 0.00% 0
24.09.26 13,080 230 9,726 0 0 0.00% 0
24.09.25 13,230 150 15,065 0 0 0.00% 0
24.09.24 13,180 50 7,627 0 0 0.00% 0
24.09.23 13,150 30 9,158 0 0 0.00% 0
24.09.20 13,220 70 13,465 0 0 0.00% 0
24.09.19 13,200 20 10,553 0 0 0.00% 0
24.09.13 13,020 180 17,100 0 0 0.00% 0
24.09.12 12,430 590 11,670 0 0 0.00% 0
24.09.11 12,470 40 20,397 0 0 0.00% 0
24.09.10 12,600 130 7,938 0 0 0.00% 0
24.09.09 12,500 100 9,521 0 0 0.00% 0
24.09.06 12,850 350 14,597 0 0 0.00% 0
24.09.05 12,950 100 12,081 0 0 0.00% 0
24.09.04 13,410 460 16,488 0 0 0.00% 0
24.09.03 13,360 50 14,693 0 0 0.00% 0
24.09.02 13,310 50 10,356 0 0 0.00% 0
24.08.30 13,300 10 10,859 0 0 0.00% 0
24.08.29 13,240 60 12,279 0 0 0.00% 0
24.08.28 13,500 260 11,064 0 0 0.00% 0
24.08.27 13,500 0 11,947 0 0 0.00% 0
24.08.26 13,200 300 14,947 0 0 0.00% 0
24.08.23 13,270 70 9,884 0 0 0.00% 0
24.08.22 13,260 10 7,735 0 0 0.00% 0
24.08.21 13,350 90 8,382 0 0 0.00% 0
24.08.20 13,100 250 10,185 0 0 0.00% 0
24.08.19 13,320 220 18,369 0 0 0.00% 0
24.08.16 13,240 80 16,560 0 0 0.00% 0
24.08.14 13,070 170 18,047 0 0 0.00% 0
24.08.13 13,310 240 16,488 0 0 0.00% 0
24.08.12 13,150 160 19,685 0 0 0.00% 0
24.08.09 12,790 360 26,609 0 0 0.00% 0
24.08.08 13,040 250 39,608 0 0 0.00% 0
24.08.07 12,820 220 30,513 0 0 0.00% 0
24.08.06 12,000 820 55,637 0 0 0.00% 0
24.08.05 14,400 2,400 92,137 0 0 0.00% 0
24.08.02 14,910 510 40,957 0 0 0.00% 0
24.08.01 15,030 120 35,533 0 0 0.00% 0
24.07.31 14,030 1,000 357,941 0 0 0.00% 0
24.07.30 14,090 60 8,419 0 0 0.00% 0
24.07.29 13,960 130 11,704 0 0 0.00% 0
24.07.26 13,970 10 10,601 0 0 0.00% 0
24.07.25 14,080 110 33,103 0 0 0.00% 0
24.07.24 14,170 90 13,610 0 0 0.00% 0
24.07.23 14,220 50 13,298 0 0 0.00% 0
24.07.22 14,570 350 31,522 0 0 0.00% 0
24.07.19 14,550 20 22,917 0 0 0.00% 0
24.07.18 14,930 380 33,174 0 0 0.00% 0
24.07.17 15,050 120 29,540 0 0 0.00% 0
24.07.16 15,290 240 24,861 0 0 0.00% 0
24.07.15 15,690 400 58,513 0 0 0.00% 0
24.07.12 15,760 70 13,142 0 0 0.00% 0
24.07.11 15,910 150 14,745 0 0 0.00% 0
24.07.10 15,900 10 18,932 0 0 0.00% 0
24.07.09 15,750 150 25,606 0 0 0.00% 0
24.07.08 15,370 380 23,863 0 0 0.00% 0
24.07.05 15,300 70 24,075 0 0 0.00% 0
24.07.04 15,390 90 22,754 0 0 0.00% 0
24.07.03 15,400 10 74,075 0 0 0.00% 0
24.07.02 15,760 360 38,700 0 0 0.00% 0
24.07.01 15,810 50 33,684 0 0 0.00% 0
24.06.28 15,810 0 32,946 0 0 0.00% 0
24.06.27 16,200 390 32,970 0 0 0.00% 0
24.06.26 16,250 50 22,627 0 0 0.00% 0
24.06.25 16,470 220 34,906 0 0 0.00% 0
24.06.24 16,850 380 49,318 0 0 0.00% 0
24.06.21 16,910 60 52,539 0 0 0.00% 0
24.06.20 17,050 140 44,987 0 0 0.00% 0
24.06.19 17,000 50 56,253 0 0 0.00% 0
24.06.18 16,950 50 61,233 0 0 0.00% 0
24.06.17 17,020 70 45,735 0 0 0.00% 0
24.06.14 17,540 520 94,982 0 0 0.00% 0
24.06.13 17,600 60 65,159 0 0 0.00% 0
24.06.12 18,030 430 93,364 0 0 0.00% 0
24.06.11 18,390 360 124,007 0 0 0.00% 0
24.06.10 18,010 380 442,514 0 0 0.00% 0
24.06.07 18,580 570 957,799 0 0 0.00% 0
24.06.05 18,600 20 393,180 0 0 0.00% 0
24.06.04 17,600 1,000 3,483,609 0 0 0.00% 0
24.06.03 17,000 600 117,976 0 0 0.00% 0
24.05.31 16,770 230 37,512 0 0 0.00% 0
24.05.30 17,490 720 107,087 0 0 0.00% 0
24.05.29 18,030 540 140,988 0 0 0.00% 0
24.05.28 18,120 90 66,279 0 0 0.00% 0
24.05.27 17,630 490 151,953 0 0 0.00% 0
24.05.24 18,260 630 92,994 0 0 0.00% 0
24.05.23 17,800 460 210,835 0 0 0.00% 0
24.05.22 17,500 300 258,444 0 0 0.00% 0
24.05.21 17,420 80 88,635 0 0 0.00% 0
24.05.20 17,190 230 136,707 0 0 0.00% 0
24.05.17 17,890 700 135,011 0 0 0.00% 0
24.05.16 17,900 10 128,175 0 0 0.00% 0
24.05.14 18,060 160 236,824 0 0 0.00% 0
24.05.13 18,860 800 556,058 0 0 0.00% 0
24.05.10 19,170 310 149,908 0 0 0.00% 0
24.05.09 18,550 620 154,116 0 0 0.00% 0
24.05.08 18,920 370 174,671 0 0 0.00% 0
24.05.07 18,910 10 944,764 0 0 0.00% 0
24.05.03 18,020 890 3,803,324 0 0 0.00% 0
24.05.02 15,700 2,320 3,047,840 0 0 0.00% 0
24.04.30 16,290 590 222,282 0 0 0.00% 0
24.04.29 16,150 140 609,437 0 0 0.00% 0
24.04.26 12,890 3,260 2,690,954 0 0 0.00% 0
24.04.25 12,950 60 12,075 0 0 0.00% 0
24.04.24 12,840 110 11,929 0 0 0.00% 0
24.04.23 12,790 50 10,972 0 0 0.00% 0
24.04.22 12,540 250 5,518 0 0 0.00% 0
24.04.19 12,770 230 14,738 0 0 0.00% 0
24.04.18 12,560 210 15,081 0 0 0.00% 0
24.04.17 12,540 20 7,766 0 0 0.00% 0
24.04.16 12,710 170 12,261 0 0 0.00% 0
24.04.15 12,960 250 13,671 0 0 0.00% 0
24.04.12 12,940 20 7,091 0 0 0.00% 0
24.04.11 12,940 0 13,672 0 0 0.00% 0
24.04.09 13,130 190 21,616 0 0 0.00% 0
24.04.08 13,290 160 14,124 0 0 0.00% 0
24.04.05 13,470 180 13,240 0 0 0.00% 0
24.04.04 13,600 130 26,932 0 0 0.00% 0
24.04.03 13,810 210 16,347 0 0 0.00% 0
24.04.02 14,040 230 15,446 0 0 0.00% 0
24.04.01 13,750 290 24,929 0 0 0.00% 0
24.03.29 13,840 90 10,776 0 0 0.00% 0
24.03.28 13,880 40 11,266 0 0 0.00% 0
24.03.27 13,940 60 11,927 0 0 0.00% 0
24.03.26 14,000 60 15,016 0 0 0.00% 0
24.03.25 14,190 190 14,536 0 0 0.00% 0
24.03.22 14,000 190 18,538 0 0 0.00% 0
24.03.21 13,970 30 23,538 0 0 0.00% 0
24.03.20 13,790 180 17,721 0 0 0.00% 0
24.03.19 13,930 140 10,079 0 0 0.00% 0
24.03.18 13,680 250 11,251 0 0 0.00% 0
24.03.15 13,650 30 15,897 0 0 0.00% 0
24.03.14 13,550 100 12,485 0 0 0.00% 0
24.03.13 13,520 30 11,116 0 0 0.00% 0
24.03.12 13,540 20 13,314 0 0 0.00% 0
24.03.11 13,700 160 16,585 0 0 0.00% 0
24.03.08 13,750 50 9,175 0 0 0.00% 0
24.03.07 13,750 0 9,995 0 0 0.00% 0
24.03.06 13,800 50 9,882 0 0 0.00% 0
24.03.05 13,910 110 13,648 0 0 0.00% 0
24.03.04 13,870 40 17,255 0 0 0.00% 0
24.02.29 14,060 190 16,667 0 0 0.00% 0
24.02.28 14,140 80 9,172 0 0 0.00% 0
24.02.27 14,380 240 15,823 0 0 0.00% 0
24.02.26 14,610 230 13,641 0 0 0.00% 0
24.02.23 14,860 250 19,400 0 0 0.00% 0
24.02.22 14,720 140 15,221 0 0 0.00% 0
24.02.21 14,710 10 14,729 0 0 0.00% 0
24.02.20 14,700 10 12,386 0 0 0.00% 0
24.02.19 14,510 190 11,433 0 0 0.00% 0
24.02.16 14,500 10 9,612 0 0 0.00% 0
24.02.15 14,570 70 6,289 0 0 0.00% 0
24.02.14 14,620 50 7,023 0 0 0.00% 0
24.02.13 14,470 150 7,623 0 0 0.00% 0
24.02.08 14,520 50 9,333 0 0 0.00% 0
24.02.07 14,510 10 8,764 0 0 0.00% 0
24.02.06 14,690 180 8,153 0 0 0.00% 0
24.02.05 14,680 10 12,633 0 0 0.00% 0
24.02.02 14,370 310 17,163 0 0 0.00% 0
24.02.01 14,140 230 16,832 0 0 0.00% 0
24.01.31 14,300 160 22,895 0 0 0.00% 0
24.01.30 14,440 140 16,115 0 0 0.00% 0
24.01.29 14,530 90 12,744 0 0 0.00% 0
24.01.26 14,500 30 9,089 0 0 0.00% 0
24.01.25 14,620 120 16,387 0 0 0.00% 0
24.01.24 14,890 270 19,186 0 0 0.00% 0
24.01.23 14,930 40 16,002 0 0 0.00% 0
24.01.22 15,080 150 15,420 0 0 0.00% 0
24.01.19 15,080 0 17,290 0 0 0.00% 0
24.01.18 15,030 50 24,756 0 0 0.00% 0
24.01.17 15,430 400 44,381 0 0 0.00% 0
24.01.16 15,460 30 31,612 0 0 0.00% 0
24.01.15 14,950 510 60,827 0 0 0.00% 0
24.01.12 15,200 250 29,112 0 0 0.00% 0
24.01.11 15,120 80 46,655 0 0 0.00% 0
24.01.10 14,440 680 141,963 0 0 0.00% 0
24.01.09 14,300 140 16,139 0 0 0.00% 0
24.01.08 14,450 150 14,769 0 0 0.00% 0
24.01.05 14,580 130 18,988 0 0 0.00% 0
24.01.04 14,870 290 33,988 0 0 0.00% 0
24.01.03 14,760 110 24,255 0 0 0.00% 0
24.01.02 14,630 130 15,292 0 0 0.00% 0
23.12.28 14,560 70 30,090 0 0 0.00% 0
23.12.27 14,330 230 29,356 0 0 0.00% 0
23.12.26 14,240 90 22,710 0 0 0.00% 0
23.12.22 14,320 80 15,509 0 0 0.00% 0
23.12.21 14,330 10 13,652 0 0 0.00% 0
23.12.20 14,260 70 15,700 0 0 0.00% 0
23.12.19 13,990 270 23,332 0 0 0.00% 0
23.12.18 13,790 200 16,781 0 0 0.00% 0
23.12.15 13,910 120 34,212 0 0 0.00% 0
23.12.14 13,930 20 20,883 0 0 0.00% 0
23.12.13 14,040 110 17,336 0 0 0.00% 0
23.12.12 13,690 350 27,808 0 0 0.00% 0
23.12.11 13,650 40 11,099 0 0 0.00% 0
23.12.08 13,690 40 16,495 0 0 0.00% 0
23.12.07 13,580 110 45,683 0 0 0.00% 0
23.12.06 13,440 140 6,770 0 0 0.00% 0
23.12.05 13,440 0 12,314 0 0 0.00% 0
23.12.04 13,430 10 10,091 0 0 0.00% 0
23.12.01 13,490 60 6,916 0 0 0.00% 0
23.11.30 13,390 100 9,599 0 0 0.00% 0
23.11.29 13,460 70 18,211 0 0 0.00% 0
23.11.28 13,600 140 11,571 0 0 0.00% 0
23.11.27 13,720 120 19,563 0 0 0.00% 0
23.11.24 13,710 10 6,712 0 0 0.00% 0
23.11.23 13,680 30 11,350 0 0 0.00% 0
23.11.22 13,770 90 11,063 0 0 0.00% 0
23.11.21 13,680 90 13,721 0 0 0.00% 0
23.11.20 13,360 320 18,556 0 0 0.00% 0
23.11.17 13,570 210 16,216 0 0 0.00% 0
23.11.16 13,350 230 14,249 0 0 0.00% 0
23.11.15 13,150 200 23,882 0 0 0.00% 0
23.11.14 12,860 290 36,042 0 0 0.00% 0
23.11.13 12,950 90 13,537 0 0 0.00% 0
23.11.10 13,170 220 13,342 0 0 0.00% 0
23.11.09 13,060 110 33,799 0 0 0.00% 0
23.11.08 13,140 80 15,517 0 0 0.00% 0
23.11.07 13,100 40 19,909 0 0 0.00% 0
23.11.06 12,690 410 23,906 0 0 0.00% 0
23.11.03 12,400 290 18,101 0 0 0.00% 0
23.11.02 12,010 390 18,817 0 0 0.00% 0
23.11.01 11,940 70 21,735 0 0 0.00% 0
23.10.31 12,310 370 21,823 0 0 0.00% 0
23.10.30 12,100 210 18,181 0 0 0.00% 0
23.10.27 12,130 30 39,615 0 0 0.00% 0
23.10.26 12,770 640 33,852 0 0 0.00% 0
23.10.25 12,700 70 13,121 0 0 0.00% 0
23.10.24 12,550 150 26,072 0 0 0.00% 0
23.10.23 12,520 30 30,105 0 0 0.00% 0
23.10.20 12,880 360 46,028 0 0 0.00% 0
23.10.19 13,510 630 48,722 0 0 0.00% 0
23.10.18 13,760 250 33,752 0 0 0.00% 0
23.10.17 13,700 60 96,065 0 0 0.00% 0
23.10.16 13,300 400 530,739 0 0 0.00% 0
23.10.13 13,600 300 25,329 0 0 0.00% 0
23.10.12 13,480 120 30,463 0 0 0.00% 0
23.10.11 13,030 450 28,786 0 0 0.00% 0
23.10.10 13,320 290 101,673 0 0 0.00% 0
23.10.06 13,300 20 18,825 0 0 0.00% 0
23.10.05 13,480 180 21,925 0 0 0.00% 0
23.10.04 14,020 540 28,429 0 0 0.00% 0
23.09.27 14,100 80 29,690 0 0 0.00% 0
23.09.26 14,170 70 11,377 0 0 0.00% 0
23.09.25 14,310 140 12,913 0 0 0.00% 0
23.09.22 14,550 240 38,383 0 0 0.00% 0
23.09.21 14,870 320 32,679 0 0 0.00% 0
23.09.20 14,950 80 23,899 0 0 0.00% 0
23.09.19 15,240 290 32,441 0 0 0.00% 0
23.09.18 15,550 310 28,996 0 0 0.00% 0
23.09.15 15,040 510 76,854 0 0 0.00% 0
23.09.14 14,950 90 20,997 0 0 0.00% 0
23.09.13 15,200 250 30,557 0 0 0.00% 0
23.09.12 15,190 10 44,344 0 0 0.00% 0
23.09.11 14,820 370 55,666 0 0 0.00% 0
23.09.08 14,790 30 23,295 0 0 0.00% 0
23.09.07 14,990 200 35,296 0 0 0.00% 0
23.09.06 15,200 210 53,759 0 0 0.00% 0
23.09.05 15,440 240 23,681 0 0 0.00% 0
23.09.04 15,650 210 22,731 0 0 0.00% 0
23.09.01 15,590 60 32,766 0 0 0.00% 0
23.08.31 15,600 10 17,675 0 0 0.00% 0
23.08.30 15,620 20 24,653 0 0 0.00% 0
23.08.29 15,450 170 63,094 0 0 0.00% 0
23.08.28 15,010 440 25,117 0 0 0.00% 0
23.08.25 15,170 160 31,230 0 0 0.00% 0
23.08.24 15,040 130 23,099 0 0 0.00% 0
23.08.23 15,200 160 26,245 0 0 0.00% 0
23.08.22 15,160 40 19,071 0 0 0.00% 0
23.08.21 15,170 10 25,092 0 0 0.00% 0
23.08.18 15,530 360 41,254 0 0 0.00% 0
23.08.17 15,910 380 34,130 0 0 0.00% 0
23.08.16 16,410 500 37,903 0 0 0.00% 0
23.08.14 16,950 540 36,771 0 0 0.00% 0
23.08.11 16,840 110 34,600 0 0 0.00% 0
23.08.10 16,700 140 30,770 0 0 0.00% 0
23.08.09 16,530 170 17,099 0 0 0.00% 0
23.08.08 16,740 210 26,278 0 0 0.00% 0
23.08.07 16,860 120 24,874 0 0 0.00% 0
23.08.04 16,890 30 15,817 0 0 0.00% 0
23.08.03 17,310 420 37,762 0 0 0.00% 0
23.08.02 17,240 70 26,190 0 0 0.00% 0
23.08.01 17,030 210 26,722 0 0 0.00% 0
23.07.31 16,800 230 33,893 0 0 0.00% 0
23.07.28 16,600 200 34,842 0 0 0.00% 0
23.07.27 16,370 230 32,566 0 0 0.00% 0
23.07.26 17,220 930 64,981 0 0 0.00% 0
23.07.25 17,500 280 54,610 0 0 0.00% 0
23.07.24 18,050 550 49,935 0 0 0.00% 0
23.07.21 18,290 240 27,448 0 0 0.00% 0
23.07.20 18,600 310 39,072 0 0 0.00% 0
23.07.19 18,950 350 34,187 0 0 0.00% 0
23.07.18 19,240 290 27,469 0 0 0.00% 0
23.07.17 19,380 140 25,642 0 0 0.00% 0
23.07.14 19,250 130 35,689 0 0 0.00% 0
23.07.13 18,920 330 26,242 0 0 0.00% 0
23.07.12 18,940 20 13,556 0 0 0.00% 0
23.07.11 18,750 190 18,539 0 0 0.00% 0
23.07.10 18,950 200 35,563 0 0 0.00% 0
23.07.07 19,330 380 46,492 0 0 0.00% 0
23.07.06 19,570 240 50,791 0 0 0.00% 0
23.07.05 19,500 70 34,537 0 0 0.00% 0
23.07.04 19,940 440 98,158 0 0 0.00% 0
23.07.03 21,050 1,110 174,284 0 0 0.00% 0
23.06.30 20,550 500 22,281 0 0 0.00% 0
23.06.29 20,900 350 20,780 0 0 0.00% 0
23.06.28 21,050 150 24,490 0 0 0.00% 0
23.06.27 21,650 600 31,423 0 0 0.00% 0
23.06.26 21,100 550 34,466 0 0 0.00% 0
23.06.23 21,800 700 52,449 0 0 0.00% 0
23.06.22 21,850 50 72,537 0 0 0.00% 0
23.06.21 21,250 600 84,358 0 0 0.00% 0
23.06.20 20,900 350 43,639 0 0 0.00% 0
23.06.19 20,750 150 43,092 0 0 0.00% 0
23.06.16 20,250 500 45,256 0 0 0.00% 0
23.06.15 20,100 150 20,331 0 0 0.00% 0
23.06.14 20,450 350 31,528 0 0 0.00% 0
23.06.13 20,100 350 34,546 0 0 0.00% 0
23.06.12 20,000 100 23,878 0 0 0.00% 0
23.06.09 20,300 300 46,479 0 0 0.00% 0
23.06.08 20,100 200 47,698 0 0 0.00% 0
23.06.07 20,000 100 13,442 0 0 0.00% 0
23.06.05 19,870 130 19,121 0 0 0.00% 0
23.06.02 19,870 0 13,627 0 0 0.00% 0
23.06.01 19,820 50 18,108 0 0 0.00% 0
23.05.31 19,810 10 58,310 0 0 0.00% 0
23.05.30 19,840 30 21,988 0 0 0.00% 0
23.05.26 20,050 210 27,955 0 0 0.00% 0
23.05.25 20,300 250 18,514 0 0 0.00% 0
23.05.24 20,450 150 21,108 0 0 0.00% 0
23.05.23 20,500 50 33,286 0 0 0.00% 0
23.05.22 20,650 150 29,679 0 0 0.00% 0
23.05.19 20,550 100 199,893 0 0 0.00% 0
23.05.18 20,500 50 27,318 0 0 0.00% 0
23.05.17 20,500 0 20,182 0 0 0.00% 0
23.05.16 20,650 150 32,178 0 0 0.00% 0
23.05.15 19,980 670 80,017 0 0 0.00% 0
23.05.12 19,700 280 32,197 0 0 0.00% 0
23.05.11 19,560 140 13,344 0 0 0.00% 0
23.05.10 19,520 40 12,634 0 0 0.00% 0
23.05.09 19,870 350 24,828 0 0 0.00% 0
23.05.08 19,800 70 10,642 0 0 0.00% 0
23.05.04 19,980 180 17,141 0 0 0.00% 0
23.05.03 20,100 120 18,226 0 0 0.00% 0
23.05.02 19,740 360 36,435 0 0 0.00% 0
23.04.28 20,300 560 34,973 0 0 0.00% 0
23.04.27 19,640 660 30,014 0 0 0.00% 0
23.04.26 19,640 0 28,579 0 0 0.00% 0
23.04.25 20,500 860 57,009 0 0 0.00% 0
23.04.24 20,100 400 50,415 0 0 0.00% 0
23.04.21 20,400 300 23,719 0 0 0.00% 0
23.04.20 21,300 1,000 44,426 0 0 0.00% 0
23.04.19 21,250 50 55,114 0 0 0.00% 0
23.04.18 20,950 300 146,884 0 0 0.00% 0
23.04.17 20,350 600 48,549 0 0 0.00% 0
23.04.14 19,800 500 38,234 0 0 0.00% 0
23.04.13 20,200 400 38,955 0 0 0.00% 0
23.04.12 20,100 100 43,008 0 0 0.00% 0
23.04.11 19,700 400 49,930 0 0 0.00% 0
23.04.10 20,150 450 48,822 0 0 0.00% 0
23.04.07 20,100 50 43,494 0 0 0.00% 0
23.04.06 20,750 650 79,307 0 0 0.00% 0
23.04.05 20,700 50 134,564 0 0 0.00% 0
23.04.04 19,680 1,020 210,773 0 0 0.00% 0
23.04.03 19,190 490 68,950 0 0 0.00% 0
23.03.31 18,820 370 36,174 0 0 0.00% 0
23.03.30 18,600 220 61,385 0 0 0.00% 0
23.03.29 17,940 660 59,610 0 0 0.00% 0
23.03.28 17,510 430 33,504 0 0 0.00% 0
23.03.27 17,710 200 40,873 0 0 0.00% 0
23.03.24 17,580 130 28,565 0 0 0.00% 0
23.03.23 17,820 240 39,214 0 0 0.00% 0
23.03.22 18,000 180 29,076 0 0 0.00% 0
23.03.21 18,000 0 19,644 0 0 0.00% 0
23.03.20 17,880 120 23,680 0 0 0.00% 0
23.03.17 17,550 330 30,720 0 0 0.00% 0
23.03.16 18,150 600 74,919 0 0 0.00% 0
23.03.15 18,160 10 168,981 0 0 0.00% 0
23.03.14 18,800 640 1,015,929 0 0 0.00% 0
23.03.13 19,200 400 25,270 0 0 0.00% 0
23.03.10 19,580 380 32,004 0 0 0.00% 0
23.03.09 19,230 350 44,815 0 0 0.00% 0
23.03.08 19,620 390 35,345 0 0 0.00% 0
23.03.07 18,830 790 54,070 0 0 0.00% 0
23.03.06 18,660 170 22,898 0 0 0.00% 0
23.03.03 18,470 190 13,367 0 0 0.00% 0
23.03.02 18,330 140 21,343 0 0 0.00% 0
23.02.28 18,250 80 16,209 0 0 0.00% 0
23.02.27 18,530 280 19,734 0 0 0.00% 0
23.02.24 18,800 270 15,232 0 0 0.00% 0
23.02.23 18,810 10 14,606 0 0 0.00% 0
23.02.22 19,310 500 29,343 0 0 0.00% 0
23.02.21 19,150 160 17,251 0 0 0.00% 0
23.02.20 19,090 60 16,724 0 0 0.00% 0
23.02.17 19,060 30 20,745 0 0 0.00% 0
23.02.16 18,700 360 21,946 0 0 0.00% 0
23.02.15 19,100 400 32,741 0 0 0.00% 0
23.02.14 19,220 120 18,415 0 0 0.00% 0
23.02.13 19,480 260 31,303 0 0 0.00% 0
23.02.10 19,780 300 31,524 0 0 0.00% 0
23.02.09 19,660 120 29,319 0 0 0.00% 0
23.02.08 19,750 90 33,304 0 0 0.00% 0
23.02.06 19,990 10 48,641 0 0 0.00% 0
23.02.03 19,450 540 119,503 0 0 0.00% 0
23.02.02 18,950 500 45,536 0 0 0.00% 0
23.02.01 18,390 560 40,360 0 0 0.00% 0
23.01.31 18,250 140 31,623 0 0 0.00% 0
23.01.30 18,060 190 41,247 0 0 0.00% 0
23.01.27 18,080 30 15,697 0 0 0.00% 0
23.01.25 17,900 20 15,074 0 0 0.00% 0
23.01.20 17,900 50 13,758 0 0 0.00% 0
23.01.19 17,950 500 25,137 0 0 0.00% 0
23.01.18 17,450 50 11,590 0 0 0.00% 0
23.01.17 17,500 250 19,756 0 0 0.00% 0
23.01.16 17,750 250 47,509 0 0 0.00% 0
23.01.13 17,500 50 13,373 0 0 0.00% 0
23.01.12 17,450 50 14,041 0 0 0.00% 0
23.01.11 17,400 450 16,890 0 0 0.00% 0
23.01.10 16,950 50 12,562 0 0 0.00% 0
23.01.09 17,000 650 22,189 0 0 0.00% 0
23.01.06 16,350 150 10,333 0 0 0.00% 0
23.01.05 16,200 100 16,047 0 0 0.00% 0
23.01.04 16,300 300 14,373 0 0 0.00% 0
23.01.03 16,000 200 17,833 0 0 0.00% 0
23.01.02 16,200 400 18,508 0 0 0.00% 0
22.12.29 16,600 400 13,560 0 0 0.00% 0
22.12.28 17,000 700 42,174 0 0 0.00% 0
22.12.27 16,300 100 11,968 0 0 0.00% 0
22.12.26 16,200 300 18,180 0 0 0.00% 0
22.12.23 16,500 300 16,159 0 0 0.00% 0
22.12.22 16,800 100 13,677 0 0 0.00% 0
22.12.21 16,900 50 18,380 0 0 0.00% 0
22.12.20 16,950 650 22,943 0 0 0.00% 0
22.12.19 17,600 600 21,367 0 0 0.00% 0
22.12.16 18,200 350 44,933 0 0 0.00% 0
22.12.15 17,850 50 27,647 0 0 0.00% 0
22.12.14 17,900 950 34,588 0 0 0.00% 0
22.12.13 16,950 550 15,579 0 0 0.00% 0
22.12.12 17,500 750 22,285 0 0 0.00% 0
22.12.09 16,750 250 28,376 0 0 0.00% 0
22.12.08 17,000 300 17,095 0 0 0.00% 0
22.12.07 17,300 100 13,757 0 0 0.00% 0
22.12.06 17,400 650 14,787 0 0 0.00% 0
22.12.05 18,050 250 22,278 0 0 0.00% 0
22.12.02 17,800 250 35,318 0 0 0.00% 0
22.12.01 17,550 350 30,011 0 0 0.00% 0
22.11.30 17,200 250 12,389 0 0 0.00% 0
22.11.29 16,950 450 13,566 0 0 0.00% 0
22.11.28 16,500 500 22,736 0 0 0.00% 0
22.11.25 17,000 350 32,118 0 0 0.00% 0
22.11.24 17,350 300 14,781 0 0 0.00% 0
22.11.23 17,050 450 12,533 0 0 0.00% 0
22.11.22 16,600 300 10,791 0 0 0.00% 0
22.11.21 16,900 700 21,662 0 0 0.00% 0
22.11.18 17,600 100 16,682 0 0 0.00% 0
22.11.17 17,700 150 29,522 0 0 0.00% 0
22.11.16 17,850 300 20,265 0 0 0.00% 0
22.11.15 17,550 200 21,270 0 0 0.00% 0
22.11.14 17,350 50 30,567 0 0 0.00% 0
22.11.11 17,300 250 32,027 0 0 0.00% 0
22.11.10 17,050 0 70,125 0 0 0.00% 0
22.11.09 17,050 750 82,724 0 0 0.00% 0
22.11.08 16,300 350 21,424 0 0 0.00% 0
22.11.07 15,950 50 18,026 0 0 0.00% 0
22.11.04 15,900 50 16,682 0 0 0.00% 0
22.11.03 15,950 0 21,774 0 0 0.00% 0
22.11.02 15,950 250 12,735 0 0 0.00% 0
22.11.01 16,200 450 27,096 0 0 0.00% 0
22.10.31 15,750 100 15,455 0 0 0.00% 0
22.10.28 15,650 200 13,815 0 0 0.00% 0
22.10.27 15,450 350 13,712 0 0 0.00% 0
22.10.26 15,100 100 10,861 0 0 0.00% 0
22.10.25 15,200 100 11,961 0 0 0.00% 0
22.10.24 15,300 300 13,401 0 0 0.00% 0
22.10.21 15,000 300 10,456 0 0 0.00% 0
22.10.20 15,300 150 13,001 0 0 0.00% 0
22.10.19 15,450 250 13,484 0 0 0.00% 0
22.10.18 15,700 850 20,551 0 0 0.00% 0
22.10.17 14,850 0 20,696 0 0 0.00% 0
22.10.14 14,850 600 44,668 0 0 0.00% 0
22.10.13 14,250 950 43,993 0 0 0.00% 0
22.10.12 15,200 200 24,609 0 0 0.00% 0
22.10.11 15,400 900 28,517 0 0 0.00% 0
22.10.07 16,300 50 10,740 0 0 0.00% 0
22.10.06 16,350 450 19,153 0 0 0.00% 0
22.10.05 15,900 600 25,494 0 0 0.00% 0
22.10.04 16,500 800 18,869 0 0 0.00% 0
22.09.30 15,700 200 24,879 0 0 0.00% 0
22.09.29 15,900 450 38,206 0 0 0.00% 0
22.09.28 16,350 850 48,846 0 0 0.00% 0
22.09.27 17,200 350 54,946 0 0 0.00% 0
22.09.26 17,550 1,250 52,255 0 0 0.00% 0
22.09.23 18,800 250 21,887 0 0 0.00% 0
22.09.22 19,050 600 28,288 0 0 0.00% 0
22.09.21 19,650 200 19,081 0 0 0.00% 0
22.09.20 19,850 50 8,781 0 0 0.00% 0
22.09.19 19,800 950 34,446 0 0 0.00% 0
22.09.16 20,750 450 14,192 0 0 0.00% 0
22.09.15 21,200 100 18,535 0 0 0.00% 0
22.09.14 21,300 300 13,685 0 0 0.00% 0
22.09.13 21,600 200 27,763 0 0 0.00% 0
22.09.08 21,400 650 61,108 0 0 0.00% 0
22.09.07 20,750 450 20,395 0 0 0.00% 0
22.09.06 21,200 50 11,512 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:47 더보기 >