매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	39,100	300	118,327	-29,395	26,623,501	44.30%	33,472,338
24.11.20	39,050	50	124,044	-17,019	26,652,896	44.35%	33,442,943
24.11.19	38,800	250	94,390	-30,467	26,669,915	44.38%	33,425,924
24.11.18	39,750	950	115,903	-16,993	26,700,382	44.43%	33,395,457
24.11.15	38,250	1,500	138,397	-2,078	26,717,375	44.46%	33,378,464
24.11.14	39,000	450	91,926	-30,967	26,719,453	44.46%	33,376,386
24.11.13	38,500	500	132,037	-22,961	26,750,420	44.51%	33,345,419
24.11.12	37,750	750	170,020	-27,987	26,773,381	44.55%	33,322,458
24.11.11	37,450	300	136,876	34,464	26,801,368	44.60%	33,294,471
24.11.08	37,200	250	90,090	-8,665	26,766,904	44.54%	33,328,935
24.11.07	37,150	50	127,899	26,775,569	26,775,569	44.55%	33,320,270
24.11.06	38,400	1,250	215,840	0	0	0.00%	0
24.11.05	38,600	200	73,367	0	0	0.00%	0
24.11.04	38,850	250	83,998	0	0	0.00%	0
24.11.01	39,900	1,050	87,638	0	0	0.00%	0
24.10.31	39,450	450	135,787	0	0	0.00%	0
24.10.30	38,150	1,300	103,862	0	0	0.00%	0
24.10.29	39,200	1,050	104,531	0	0	0.00%	0
24.10.28	39,550	350	98,503	0	0	0.00%	0
24.10.25	39,950	400	62,088	0	0	0.00%	0
24.10.24	40,000	50	93,555	0	0	0.00%	0
24.10.23	40,700	700	103,669	0	0	0.00%	0
24.10.22	40,350	350	155,431	0	0	0.00%	0
24.10.21	40,800	450	100,698	0	0	0.00%	0
24.10.18	40,700	100	140,138	0	0	0.00%	0
24.10.17	40,050	650	177,796	0	0	0.00%	0
24.10.16	40,750	700	239,458	0	0	0.00%	0
24.10.15	40,650	100	162,032	0	0	0.00%	0
24.10.14	39,300	1,350	115,741	0	0	0.00%	0
24.10.11	40,050	750	180,330	0	0	0.00%	0
24.10.10	40,050	0	256,913	0	0	0.00%	0
24.10.08	40,300	250	146,347	0	0	0.00%	0
24.10.07	40,050	250	132,423	0	0	0.00%	0
24.10.04	40,750	700	144,217	0	0	0.00%	0
24.10.02	42,250	1,500	230,298	0	0	0.00%	0
24.09.30	43,650	1,400	143,910	0	0	0.00%	0
24.09.27	43,650	0	218,948	0	0	0.00%	0
24.09.26	43,550	100	140,507	0	0	0.00%	0
24.09.25	42,800	750	253,966	0	0	0.00%	0
24.09.24	42,050	750	71,455	0	0	0.00%	0
24.09.23	41,650	400	49,902	0	0	0.00%	0
24.09.20	41,050	600	181,614	0	0	0.00%	0
24.09.19	42,700	1,650	244,508	0	0	0.00%	0
24.09.13	41,900	800	119,426	0	0	0.00%	0
24.09.12	42,700	800	145,810	0	0	0.00%	0
24.09.11	42,500	200	103,340	0	0	0.00%	0
24.09.10	41,950	550	120,762	0	0	0.00%	0
24.09.09	41,700	250	91,079	0	0	0.00%	0
24.09.06	43,250	1,550	114,165	0	0	0.00%	0
24.09.05	41,700	1,550	69,321	0	0	0.00%	0
24.09.04	42,200	500	62,751	0	0	0.00%	0
24.09.03	41,900	300	53,654	0	0	0.00%	0
24.09.02	42,350	450	66,456	0	0	0.00%	0
24.08.30	43,650	1,300	50,638	0	0	0.00%	0
24.08.29	42,400	1,250	133,738	0	0	0.00%	0
24.08.28	42,400	0	51,383	0	0	0.00%	0
24.08.27	42,050	350	57,525	0	0	0.00%	0
24.08.26	41,100	950	55,727	0	0	0.00%	0
24.08.23	41,300	200	72,022	0	0	0.00%	0
24.08.22	41,150	150	60,190	0	0	0.00%	0
24.08.21	40,900	250	57,417	0	0	0.00%	0
24.08.20	42,300	1,400	93,510	0	0	0.00%	0
24.08.19	42,550	250	75,775	0	0	0.00%	0
24.08.16	42,450	100	73,263	0	0	0.00%	0
24.08.14	42,500	50	67,980	0	0	0.00%	0
24.08.13	43,100	600	33,167	0	0	0.00%	0
24.08.12	41,600	1,500	52,435	0	0	0.00%	0
24.08.09	41,500	100	62,980	0	0	0.00%	0
24.08.08	42,100	600	120,388	0	0	0.00%	0
24.08.07	39,950	2,150	130,803	0	0	0.00%	0
24.08.06	39,950	0	271,851	0	0	0.00%	0
24.08.05	44,000	4,050	230,078	0	0	0.00%	0
24.08.02	44,450	450	112,298	0	0	0.00%	0
24.08.01	42,800	1,650	194,306	0	0	0.00%	0
24.07.31	41,400	1,400	142,155	0	0	0.00%	0
24.07.30	41,200	200	93,092	0	0	0.00%	0
24.07.29	41,200	0	54,265	0	0	0.00%	0
24.07.26	40,500	700	96,509	0	0	0.00%	0
24.07.25	40,750	250	41,037	0	0	0.00%	0
24.07.24	39,700	1,050	69,318	0	0	0.00%	0
24.07.23	39,950	250	62,565	0	0	0.00%	0
24.07.22	40,800	850	42,970	0	0	0.00%	0
24.07.19	41,150	350	68,283	0	0	0.00%	0
24.07.18	40,650	500	109,942	0	0	0.00%	0
24.07.17	39,900	750	97,011	0	0	0.00%	0
24.07.16	39,300	600	60,517	0	0	0.00%	0
24.07.15	40,400	1,100	65,275	0	0	0.00%	0
24.07.12	40,000	400	50,075	0	0	0.00%	0
24.07.11	39,950	50	86,365	0	0	0.00%	0
24.07.10	40,600	650	48,121	0	0	0.00%	0
24.07.09	39,800	800	54,673	0	0	0.00%	0
24.07.08	40,000	200	60,188	0	0	0.00%	0
24.07.05	40,450	450	52,474	0	0	0.00%	0
24.07.04	39,300	1,150	55,218	0	0	0.00%	0
24.07.03	39,050	250	81,352	0	0	0.00%	0
24.07.02	39,800	750	54,043	0	0	0.00%	0
24.07.01	40,100	300	39,402	0	0	0.00%	0
24.06.28	39,850	250	103,675	0	0	0.00%	0
24.06.27	41,150	1,300	78,612	0	0	0.00%	0
24.06.26	40,850	300	61,328	0	0	0.00%	0
24.06.25	39,900	950	82,468	0	0	0.00%	0
24.06.24	39,950	50	36,479	0	0	0.00%	0
24.06.21	39,900	50	65,815	0	0	0.00%	0
24.06.20	40,000	100	34,876	0	0	0.00%	0
24.06.19	40,150	150	43,150	0	0	0.00%	0
24.06.18	40,150	0	22,604	0	0	0.00%	0
24.06.17	39,400	750	60,553	0	0	0.00%	0
24.06.14	38,700	700	111,305	0	0	0.00%	0
24.06.13	39,350	650	148,262	0	0	0.00%	0
24.06.12	39,150	200	32,801	0	0	0.00%	0
24.06.11	39,600	450	44,624	0	0	0.00%	0
24.06.10	39,400	200	59,240	0	0	0.00%	0
24.06.07	39,450	50	59,161	0	0	0.00%	0
24.06.05	39,300	150	49,242	0	0	0.00%	0
24.06.04	39,300	0	72,035	0	0	0.00%	0
24.06.03	39,400	100	34,302	0	0	0.00%	0
24.05.31	38,950	450	130,764	0	0	0.00%	0
24.05.30	39,700	750	44,865	0	0	0.00%	0
24.05.29	38,900	800	72,165	0	0	0.00%	0
24.05.28	39,500	600	77,324	0	0	0.00%	0
24.05.27	38,850	650	78,306	0	0	0.00%	0
24.05.24	40,200	1,350	98,540	0	0	0.00%	0
24.05.23	40,250	50	77,193	0	0	0.00%	0
24.05.22	40,200	50	36,970	0	0	0.00%	0
24.05.21	40,400	200	47,726	0	0	0.00%	0
24.05.20	39,800	600	51,030	0	0	0.00%	0
24.05.17	40,350	550	35,489	0	0	0.00%	0
24.05.16	39,400	950	68,205	0	0	0.00%	0
24.05.14	40,000	600	66,430	0	0	0.00%	0
24.05.13	39,950	50	37,030	0	0	0.00%	0
24.05.10	39,950	0	87,884	0	0	0.00%	0
24.05.09	40,150	200	93,639	0	0	0.00%	0
24.05.08	38,500	1,650	138,962	0	0	0.00%	0
24.05.07	39,700	1,200	125,600	0	0	0.00%	0
24.05.03	40,450	750	48,606	0	0	0.00%	0
24.05.02	41,000	550	56,945	0	0	0.00%	0
24.04.30	41,150	150	65,278	0	0	0.00%	0
24.04.29	40,350	800	51,383	0	0	0.00%	0
24.04.26	40,000	350	46,478	0	0	0.00%	0
24.04.25	40,950	950	39,356	0	0	0.00%	0
24.04.24	40,550	400	84,442	0	0	0.00%	0
24.04.23	40,500	50	29,055	0	0	0.00%	0
24.04.22	39,250	1,250	68,453	0	0	0.00%	0
24.04.19	39,300	50	115,546	0	0	0.00%	0
24.04.18	39,700	400	71,913	0	0	0.00%	0
24.04.17	38,750	950	94,907	0	0	0.00%	0
24.04.16	39,000	250	39,817	0	0	0.00%	0
24.04.15	38,350	650	76,418	0	0	0.00%	0
24.04.12	38,200	150	66,647	0	0	0.00%	0
24.04.11	37,600	600	115,276	0	0	0.00%	0
24.04.09	37,000	600	32,910	0	0	0.00%	0
24.04.08	37,300	300	56,177	0	0	0.00%	0
24.04.05	38,000	700	78,989	0	0	0.00%	0
24.04.04	38,500	500	154,517	0	0	0.00%	0
24.04.03	38,700	200	85,823	0	0	0.00%	0
24.04.02	38,550	150	77,500	0	0	0.00%	0
24.04.01	38,050	500	77,122	0	0	0.00%	0
24.03.29	38,350	300	52,293	0	0	0.00%	0
24.03.28	38,550	200	105,219	0	0	0.00%	0
24.03.27	38,600	50	122,910	0	0	0.00%	0
24.03.26	38,800	200	57,425	0	0	0.00%	0
24.03.25	38,900	100	125,006	0	0	0.00%	0
24.03.22	39,900	1,000	95,084	0	0	0.00%	0
24.03.21	39,150	750	197,742	0	0	0.00%	0
24.03.20	39,800	650	84,299	0	0	0.00%	0
24.03.19	40,450	650	60,252	0	0	0.00%	0
24.03.18	40,200	250	61,132	0	0	0.00%	0
24.03.15	41,250	1,050	101,836	0	0	0.00%	0
24.03.14	40,050	1,200	119,844	0	0	0.00%	0
24.03.13	40,600	550	36,331	0	0	0.00%	0
24.03.12	40,600	0	39,265	0	0	0.00%	0
24.03.11	41,000	400	83,422	0	0	0.00%	0
24.03.08	40,150	850	156,060	0	0	0.00%	0
24.03.07	39,600	550	66,520	0	0	0.00%	0
24.03.06	40,000	400	64,025	0	0	0.00%	0
24.03.05	39,800	200	78,072	0	0	0.00%	0
24.03.04	38,400	1,400	151,491	0	0	0.00%	0
24.02.29	39,850	1,450	141,616	0	0	0.00%	0
24.02.28	40,200	350	112,718	0	0	0.00%	0
24.02.27	40,500	300	106,384	0	0	0.00%	0
24.02.26	40,600	100	71,577	0	0	0.00%	0
24.02.23	40,650	50	80,850	0	0	0.00%	0
24.02.22	40,550	100	79,087	0	0	0.00%	0
24.02.21	39,900	650	98,234	0	0	0.00%	0
24.02.20	39,850	50	90,182	0	0	0.00%	0
24.02.19	39,950	100	134,495	0	0	0.00%	0
24.02.16	39,850	100	107,374	0	0	0.00%	0
24.02.15	40,650	800	150,623	0	0	0.00%	0
24.02.14	41,900	1,250	102,759	0	0	0.00%	0
24.02.13	40,100	1,800	190,829	0	0	0.00%	0
24.02.08	41,350	1,250	149,919	0	0	0.00%	0
24.02.07	41,150	200	95,342	0	0	0.00%	0
24.02.06	40,500	650	80,348	0	0	0.00%	0
24.02.05	41,400	900	168,788	0	0	0.00%	0
24.02.02	40,050	1,350	147,650	0	0	0.00%	0
24.02.01	40,550	500	84,889	0	0	0.00%	0
24.01.31	40,550	0	59,770	0	0	0.00%	0
24.01.30	40,500	50	75,350	0	0	0.00%	0
24.01.29	40,150	350	95,868	0	0	0.00%	0
24.01.26	40,400	250	45,995	0	0	0.00%	0
24.01.25	39,450	950	92,256	0	0	0.00%	0
24.01.24	39,950	500	59,958	0	0	0.00%	0
24.01.23	39,800	150	107,985	0	0	0.00%	0
24.01.22	40,000	200	78,246	0	0	0.00%	0
24.01.19	39,200	800	122,609	0	0	0.00%	0
24.01.18	39,100	100	63,412	0	0	0.00%	0
24.01.17	39,250	150	109,359	0	0	0.00%	0
24.01.16	39,550	300	88,193	0	0	0.00%	0
24.01.15	39,200	350	81,811	0	0	0.00%	0
24.01.12	38,950	250	101,142	0	0	0.00%	0
24.01.11	38,850	100	71,615	0	0	0.00%	0
24.01.10	38,900	50	40,481	0	0	0.00%	0
24.01.09	39,050	150	49,888	0	0	0.00%	0
24.01.08	38,400	650	57,652	0	0	0.00%	0
24.01.05	38,850	450	34,670	0	0	0.00%	0
24.01.04	38,400	450	50,438	0	0	0.00%	0
24.01.03	38,000	400	66,973	0	0	0.00%	0
24.01.02	38,700	700	60,844	0	0	0.00%	0
23.12.28	38,600	100	80,980	0	0	0.00%	0
23.12.27	38,350	250	87,065	0	0	0.00%	0
23.12.26	38,650	300	111,764	0	0	0.00%	0
23.12.22	38,250	400	127,837	0	0	0.00%	0
23.12.21	38,400	150	118,499	0	0	0.00%	0
23.12.20	38,050	350	373,116	0	0	0.00%	0
23.12.19	37,900	150	67,842	0	0	0.00%	0
23.12.18	37,950	50	121,754	0	0	0.00%	0
23.12.15	37,700	250	183,481	0	0	0.00%	0
23.12.14	38,250	550	272,135	0	0	0.00%	0
23.12.13	38,650	400	54,179	0	0	0.00%	0
23.12.12	37,900	750	77,579	0	0	0.00%	0
23.12.11	38,050	150	221,941	0	0	0.00%	0
23.12.08	38,300	250	43,383	0	0	0.00%	0
23.12.07	38,900	600	101,087	0	0	0.00%	0
23.12.06	38,800	100	45,100	0	0	0.00%	0
23.12.05	38,750	50	63,047	0	0	0.00%	0
23.12.04	37,800	950	65,690	0	0	0.00%	0
23.12.01	38,250	450	96,636	0	0	0.00%	0
23.11.30	38,300	50	79,869	0	0	0.00%	0
23.11.29	39,300	1,000	60,300	0	0	0.00%	0
23.11.28	39,050	250	105,890	0	0	0.00%	0
23.11.27	39,000	50	50,910	0	0	0.00%	0
23.11.24	38,950	50	27,305	0	0	0.00%	0
23.11.23	39,200	250	46,917	0	0	0.00%	0
23.11.22	39,250	50	35,403	0	0	0.00%	0
23.11.21	38,100	1,150	55,287	0	0	0.00%	0
23.11.20	37,750	350	63,709	0	0	0.00%	0
23.11.17	39,250	1,500	83,055	0	0	0.00%	0
23.11.16	39,300	50	35,152	0	0	0.00%	0
23.11.15	39,050	250	158,019	0	0	0.00%	0
23.11.14	39,300	250	68,964	0	0	0.00%	0
23.11.13	38,650	650	38,101	0	0	0.00%	0
23.11.10	39,250	600	42,130	0	0	0.00%	0
23.11.09	39,450	200	100,714	0	0	0.00%	0
23.11.08	39,250	200	115,406	0	0	0.00%	0
23.11.07	39,150	100	104,283	0	0	0.00%	0
23.11.06	37,450	1,700	115,150	0	0	0.00%	0
23.11.03	35,450	2,000	115,876	0	0	0.00%	0
23.11.02	35,850	400	71,784	0	0	0.00%	0
23.11.01	35,750	100	101,079	0	0	0.00%	0
23.10.31	36,000	250	87,905	0	0	0.00%	0
23.10.30	35,000	1,000	143,339	0	0	0.00%	0
23.10.27	36,300	1,300	97,003	0	0	0.00%	0
23.10.26	37,050	750	136,523	0	0	0.00%	0
23.10.25	37,350	300	119,173	0	0	0.00%	0
23.10.24	37,000	350	102,265	0	0	0.00%	0
23.10.23	37,400	400	58,389	0	0	0.00%	0
23.10.20	38,200	800	91,589	0	0	0.00%	0
23.10.19	38,400	200	116,427	0	0	0.00%	0
23.10.18	37,600	800	185,417	0	0	0.00%	0
23.10.17	37,200	400	103,869	0	0	0.00%	0
23.10.16	37,400	200	135,171	0	0	0.00%	0
23.10.13	37,600	200	98,451	0	0	0.00%	0
23.10.12	36,950	650	99,698	0	0	0.00%	0
23.10.11	37,200	250	150,815	0	0	0.00%	0
23.10.10	36,700	500	180,042	0	0	0.00%	0
23.10.06	36,650	50	110,520	0	0	0.00%	0
23.10.05	36,150	500	146,034	0	0	0.00%	0
23.10.04	36,100	50	262,955	0	0	0.00%	0
23.09.27	36,800	700	158,057	0	0	0.00%	0
23.09.26	39,250	2,450	135,695	0	0	0.00%	0
23.09.25	39,800	550	69,629	0	0	0.00%	0
23.09.22	39,700	100	63,513	0	0	0.00%	0
23.09.21	40,100	400	95,938	0	0	0.00%	0
23.09.20	39,800	300	81,732	0	0	0.00%	0
23.09.19	39,850	50	80,427	0	0	0.00%	0
23.09.18	39,950	100	77,280	0	0	0.00%	0
23.09.15	39,000	950	194,596	0	0	0.00%	0
23.09.14	38,600	400	134,088	0	0	0.00%	0
23.09.13	39,250	650	106,503	0	0	0.00%	0
23.09.12	39,400	150	89,135	0	0	0.00%	0
23.09.11	39,050	350	131,116	0	0	0.00%	0
23.09.08	38,550	500	76,969	0	0	0.00%	0
23.09.07	38,400	150	202,879	0	0	0.00%	0
23.09.06	38,200	200	137,824	0	0	0.00%	0
23.09.05	38,300	100	113,831	0	0	0.00%	0
23.09.04	37,900	400	70,400	0	0	0.00%	0
23.09.01	37,900	0	209,465	0	0	0.00%	0
23.08.31	37,550	350	511,541	0	0	0.00%	0
23.08.30	37,550	0	74,909	0	0	0.00%	0
23.08.29	37,300	250	88,197	0	0	0.00%	0
23.08.28	37,600	300	85,610	0	0	0.00%	0
23.08.25	37,100	500	173,384	0	0	0.00%	0
23.08.24	37,050	50	172,933	0	0	0.00%	0
23.08.23	36,550	500	196,840	0	0	0.00%	0
23.08.22	36,000	550	121,338	0	0	0.00%	0
23.08.21	36,300	300	162,445	0	0	0.00%	0
23.08.18	37,500	1,200	470,112	0	0	0.00%	0
23.08.17	35,900	1,600	133,156	0	0	0.00%	0
23.08.16	40,100	4,200	620,845	0	0	0.00%	0
23.08.14	40,050	50	75,559	0	0	0.00%	0
23.08.11	40,550	500	130,979	0	0	0.00%	0
23.08.10	40,000	550	107,582	0	0	0.00%	0
23.08.09	40,000	0	229,347	0	0	0.00%	0
23.08.08	40,200	200	226,120	0	0	0.00%	0
23.08.07	39,850	350	163,550	0	0	0.00%	0
23.08.04	39,150	700	141,250	0	0	0.00%	0
23.08.03	39,500	350	174,265	0	0	0.00%	0
23.08.02	39,900	400	93,676	0	0	0.00%	0
23.08.01	39,700	200	98,094	0	0	0.00%	0
23.07.31	38,800	900	151,813	0	0	0.00%	0
23.07.28	38,800	0	148,137	0	0	0.00%	0
23.07.27	38,200	600	145,325	0	0	0.00%	0
23.07.26	38,700	450	162,929	0	0	0.00%	0
23.07.25	38,750	50	89,854	0	0	0.00%	0
23.07.24	39,350	600	116,230	0	0	0.00%	0
23.07.21	38,500	850	146,909	0	0	0.00%	0
23.07.20	38,500	0	97,791	0	0	0.00%	0
23.07.19	37,850	650	118,326	0	0	0.00%	0
23.07.18	38,000	150	74,841	0	0	0.00%	0
23.07.17	38,750	750	195,073	0	0	0.00%	0
23.07.14	38,600	150	114,753	0	0	0.00%	0
23.07.13	37,950	650	262,481	0	0	0.00%	0
23.07.12	37,950	0	74,599	0	0	0.00%	0
23.07.11	37,150	800	87,179	0	0	0.00%	0
23.07.10	37,500	350	109,644	0	0	0.00%	0
23.07.07	37,450	50	186,213	0	0	0.00%	0
23.07.06	38,150	700	275,046	0	0	0.00%	0
23.07.05	38,450	300	352,743	0	0	0.00%	0
23.07.04	39,700	1,250	195,669	0	0	0.00%	0
23.07.03	40,000	300	167,935	0	0	0.00%	0
23.06.30	38,700	1,300	519,965	0	0	0.00%	0
23.06.29	38,750	50	157,165	0	0	0.00%	0
23.06.28	38,850	100	126,367	0	0	0.00%	0
23.06.27	38,850	0	123,589	0	0	0.00%	0
23.06.26	38,400	450	137,665	0	0	0.00%	0
23.06.23	38,150	250	159,876	0	0	0.00%	0
23.06.22	38,150	0	135,759	0	0	0.00%	0
23.06.21	38,400	250	97,658	0	0	0.00%	0
23.06.20	38,550	150	135,474	0	0	0.00%	0
23.06.19	38,000	550	76,483	0	0	0.00%	0
23.06.16	38,150	150	130,345	0	0	0.00%	0
23.06.15	38,050	100	136,870	0	0	0.00%	0
23.06.14	38,000	50	171,543	0	0	0.00%	0
23.06.13	38,150	150	166,494	0	0	0.00%	0
23.06.12	38,500	350	107,497	0	0	0.00%	0
23.06.09	37,700	800	197,118	0	0	0.00%	0
23.06.08	38,650	950	166,521	0	0	0.00%	0
23.06.07	36,700	1,950	610,570	0	0	0.00%	0
23.06.05	36,900	200	235,377	0	0	0.00%	0
23.06.02	36,050	850	279,736	0	0	0.00%	0
23.06.01	36,350	300	292,633	0	0	0.00%	0
23.05.31	37,000	650	461,680	0	0	0.00%	0
23.05.30	36,300	700	337,631	0	0	0.00%	0
23.05.26	36,500	200	404,620	0	0	0.00%	0
23.05.25	37,600	1,100	337,544	0	0	0.00%	0
23.05.24	37,350	250	201,180	0	0	0.00%	0
23.05.23	37,300	50	192,716	0	0	0.00%	0
23.05.22	37,350	50	225,255	0	0	0.00%	0
23.05.19	36,400	950	284,412	0	0	0.00%	0
23.05.18	36,700	300	321,520	0	0	0.00%	0
23.05.17	36,700	0	215,748	0	0	0.00%	0
23.05.16	36,900	200	180,213	0	0	0.00%	0
23.05.15	35,700	1,200	168,222	0	0	0.00%	0
23.05.12	36,550	850	115,916	0	0	0.00%	0
23.05.11	37,050	500	101,444	0	0	0.00%	0
23.05.10	37,050	0	97,029	0	0	0.00%	0
23.05.09	36,800	250	73,632	0	0	0.00%	0
23.05.08	36,250	550	115,013	0	0	0.00%	0
23.05.04	35,750	500	127,168	0	0	0.00%	0
23.05.03	36,700	950	84,532	0	0	0.00%	0
23.05.02	36,650	50	153,001	0	0	0.00%	0
23.04.28	35,600	1,050	151,300	0	0	0.00%	0
23.04.27	35,250	350	209,030	0	0	0.00%	0
23.04.26	35,600	350	160,109	0	0	0.00%	0
23.04.25	35,900	300	186,012	0	0	0.00%	0
23.04.24	36,600	700	233,904	0	0	0.00%	0
23.04.21	36,250	350	217,569	0	0	0.00%	0
23.04.20	35,750	450	250,518	0	0	0.00%	0
23.04.19	35,450	300	120,632	0	0	0.00%	0
23.04.18	35,750	300	194,293	0	0	0.00%	0
23.04.17	36,000	250	117,805	0	0	0.00%	0
23.04.14	36,150	150	146,743	0	0	0.00%	0
23.04.13	35,300	850	206,531	0	0	0.00%	0
23.04.12	35,000	300	130,074	0	0	0.00%	0
23.04.11	34,450	550	115,373	0	0	0.00%	0
23.04.10	34,300	150	113,369	0	0	0.00%	0
23.04.07	34,150	150	132,373	0	0	0.00%	0
23.04.06	35,000	850	189,077	0	0	0.00%	0
23.04.05	35,550	550	252,813	0	0	0.00%	0
23.04.04	36,150	600	204,406	0	0	0.00%	0
23.04.03	36,500	350	192,278	0	0	0.00%	0
23.03.31	35,600	900	185,183	0	0	0.00%	0
23.03.30	35,300	300	147,797	0	0	0.00%	0
23.03.29	35,050	250	164,038	0	0	0.00%	0
23.03.28	34,800	250	213,062	0	0	0.00%	0
23.03.27	35,600	800	354,562	0	0	0.00%	0
23.03.24	35,800	200	246,122	0	0	0.00%	0
23.03.23	36,200	400	254,575	0	0	0.00%	0
23.03.22	37,750	1,550	703,923	0	0	0.00%	0
23.03.21	37,450	300	162,269	0	0	0.00%	0
23.03.20	38,400	950	162,394	0	0	0.00%	0
23.03.17	37,850	550	207,308	0	0	0.00%	0
23.03.16	38,850	1,000	128,710	0	0	0.00%	0
23.03.15	38,350	500	215,138	0	0	0.00%	0
23.03.14	39,050	700	231,574	0	0	0.00%	0
23.03.13	39,100	50	255,079	0	0	0.00%	0
23.03.10	39,050	50	258,372	0	0	0.00%	0
23.03.09	38,900	150	236,068	0	0	0.00%	0
23.03.08	39,650	750	181,461	0	0	0.00%	0
23.03.07	39,650	0	147,323	0	0	0.00%	0
23.03.06	40,350	700	187,216	0	0	0.00%	0
23.03.03	40,800	450	219,186	0	0	0.00%	0
23.03.02	39,000	1,800	476,976	0	0	0.00%	0
23.02.28	38,550	450	147,547	0	0	0.00%	0
23.02.27	39,000	450	162,223	0	0	0.00%	0
23.02.24	39,250	250	183,483	0	0	0.00%	0
23.02.23	37,950	1,300	215,963	0	0	0.00%	0
23.02.22	39,000	1,050	187,031	0	0	0.00%	0
23.02.21	38,900	100	124,168	0	0	0.00%	0
23.02.20	39,500	600	152,853	0	0	0.00%	0
23.02.17	39,100	400	248,074	0	0	0.00%	0
23.02.16	39,400	300	368,622	0	0	0.00%	0
23.02.15	39,750	350	354,711	0	0	0.00%	0
23.02.14	38,750	1,000	371,668	0	0	0.00%	0
23.02.13	37,950	800	228,302	0	0	0.00%	0
23.02.10	37,900	50	138,910	0	0	0.00%	0
23.02.09	38,150	250	151,618	0	0	0.00%	0
23.02.08	37,900	250	145,578	0	0	0.00%	0
23.02.06	38,450	500	178,576	0	0	0.00%	0
23.02.03	38,900	450	264,242	0	0	0.00%	0
23.02.02	39,150	250	239,961	0	0	0.00%	0
23.02.01	38,700	450	343,936	0	0	0.00%	0
23.01.31	37,450	1,250	406,988	0	0	0.00%	0
23.01.30	37,300	150	187,508	0	0	0.00%	0
23.01.27	36,650	600	195,128	0	0	0.00%	0
23.01.25	36,200	300	191,998	0	0	0.00%	0
23.01.20	36,200	1,000	343,547	0	0	0.00%	0
23.01.19	35,200	50	181,687	0	0	0.00%	0
23.01.18	35,150	550	193,514	0	0	0.00%	0
23.01.17	35,700	100	209,369	0	0	0.00%	0
23.01.16	35,800	650	223,954	0	0	0.00%	0
23.01.13	35,150	500	232,196	0	0	0.00%	0
23.01.12	34,650	850	221,206	0	0	0.00%	0
23.01.11	33,800	0	196,551	0	0	0.00%	0
23.01.10	33,800	200	118,012	0	0	0.00%	0
23.01.09	33,600	550	175,790	0	0	0.00%	0
23.01.06	33,050	400	304,807	0	0	0.00%	0
23.01.05	33,450	200	214,317	0	0	0.00%	0
23.01.04	33,250	200	167,361	0	0	0.00%	0
23.01.03	33,450	0	138,992	0	0	0.00%	0
23.01.02	33,450	200	112,333	0	0	0.00%	0
22.12.29	33,250	300	157,191	0	0	0.00%	0
22.12.28	33,550	1,400	180,426	0	0	0.00%	0
22.12.27	34,950	450	316,271	0	0	0.00%	0
22.12.26	34,500	50	138,323	0	0	0.00%	0
22.12.23	34,450	500	360,537	0	0	0.00%	0
22.12.22	33,950	0	312,739	0	0	0.00%	0
22.12.21	33,950	50	136,808	0	0	0.00%	0
22.12.20	34,000	150	146,609	0	0	0.00%	0
22.12.19	33,850	250	104,747	0	0	0.00%	0
22.12.16	33,600	550	226,786	0	0	0.00%	0
22.12.15	33,050	50	132,690	0	0	0.00%	0
22.12.14	33,000	450	165,276	0	0	0.00%	0
22.12.13	32,550	200	255,574	0	0	0.00%	0
22.12.12	32,750	450	176,605	0	0	0.00%	0
22.12.09	33,200	200	191,933	0	0	0.00%	0
22.12.08	33,000	400	272,992	0	0	0.00%	0
22.12.07	33,400	50	198,508	0	0	0.00%	0
22.12.06	33,350	100	147,965	0	0	0.00%	0
22.12.05	33,450	450	123,910	0	0	0.00%	0
22.12.02	33,000	550	181,951	0	0	0.00%	0
22.12.01	33,550	500	162,295	0	0	0.00%	0
22.11.30	33,050	150	158,064	0	0	0.00%	0
22.11.29	32,900	0	113,896	0	0	0.00%	0
22.11.28	32,900	50	104,371	0	0	0.00%	0
22.11.25	32,850	100	81,298	0	0	0.00%	0
22.11.24	32,750	100	90,502	0	0	0.00%	0
22.11.23	32,650	1,100	244,227	0	0	0.00%	0
22.11.22	33,750	550	164,218	0	0	0.00%	0
22.11.21	34,300	850	272,805	0	0	0.00%	0
22.11.18	33,450	150	168,437	0	0	0.00%	0
22.11.17	33,300	450	198,273	0	0	0.00%	0
22.11.16	33,750	100	240,301	0	0	0.00%	0
22.11.15	33,650	650	202,455	0	0	0.00%	0
22.11.14	34,300	1,050	324,862	0	0	0.00%	0
22.11.11	33,250	150	222,771	0	0	0.00%	0
22.11.10	33,100	300	166,177	0	0	0.00%	0
22.11.09	33,400	250	176,559	0	0	0.00%	0
22.11.08	33,650	150	153,171	0	0	0.00%	0
22.11.07	33,800	200	157,675	0	0	0.00%	0
22.11.04	34,000	1,050	300,951	0	0	0.00%	0
22.11.03	32,950	700	153,076	0	0	0.00%	0
22.11.02	33,650	400	302,104	0	0	0.00%	0
22.11.01	33,250	550	155,555	0	0	0.00%	0
22.10.31	32,700	50	179,767	0	0	0.00%	0
22.10.28	32,750	350	156,752	0	0	0.00%	0
22.10.27	33,100	2,200	418,731	0	0	0.00%	0
22.10.26	30,900	500	302,456	0	0	0.00%	0
22.10.25	31,400	500	320,349	0	0	0.00%	0
22.10.24	31,900	50	184,615	0	0	0.00%	0
22.10.21	31,950	900	159,643	0	0	0.00%	0
22.10.20	32,850	250	302,297	0	0	0.00%	0
22.10.19	32,600	250	168,243	0	0	0.00%	0
22.10.18	32,850	2,050	315,418	0	0	0.00%	0
22.10.17	30,800	350	186,013	0	0	0.00%	0
22.10.14	31,150	1,300	234,264	0	0	0.00%	0
22.10.13	29,850	300	168,970	0	0	0.00%	0
22.10.12	30,150	800	205,405	0	0	0.00%	0
22.10.11	29,350	1,200	430,202	0	0	0.00%	0
22.10.07	30,550	750	373,644	0	0	0.00%	0
22.10.06	29,800	150	184,975	0	0	0.00%	0
22.10.05	29,950	350	583,966	0	0	0.00%	0
22.10.04	30,300	1,000	555,740	0	0	0.00%	0
22.09.30	31,300	1,650	546,647	0	0	0.00%	0
22.09.29	32,950	250	517,445	0	0	0.00%	0
22.09.28	32,700	750	493,910	0	0	0.00%	0
22.09.27	33,450	650	567,528	0	0	0.00%	0
22.09.26	32,800	200	492,573	0	0	0.00%	0
22.09.23	32,600	900	250,883	0	0	0.00%	0
22.09.22	33,500	150	334,120	0	0	0.00%	0
22.09.21	33,350	50	484,838	0	0	0.00%	0
22.09.20	33,300	1,700	605,993	0	0	0.00%	0
22.09.19	31,600	600	147,798	0	0	0.00%	0
22.09.16	32,200	1,150	332,341	0	0	0.00%	0
22.09.15	31,050	350	158,862	0	0	0.00%	0
22.09.14	30,700	1,100	190,387	0	0	0.00%	0
22.09.13	31,800	1,350	230,538	0	0	0.00%	0
22.09.08	30,450	500	207,430	0	0	0.00%	0
22.09.07	30,950	850	318,460	0	0	0.00%	0
22.09.06	31,800	900	219,739	0	0	0.00%	0