매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,640	5	29,778	11,660	3,305,621	9.96%	29,886,753
25.07.03	1,645	30	36,125	-1,961	3,293,961	9.92%	29,898,413
25.07.02	1,615	24	27,067	-2,202	3,295,922	9.93%	29,896,452
25.07.01	1,639	16	21,632	-6,528	3,298,124	9.94%	29,894,250
25.06.30	1,655	36	30,500	-5,761	3,304,652	9.96%	29,887,722
25.06.27	1,691	29	71,348	-54,007	3,310,413	9.97%	29,881,961
25.06.26	1,720	8	90,584	4,740	3,364,420	10.14%	29,827,954
25.06.25	1,712	16	42,315	58,716	3,359,680	10.12%	29,832,694
25.06.24	1,696	55	92,441	-20,951	3,300,964	9.94%	29,891,410
25.06.23	1,641	56	47,900	9,836	3,321,915	10.01%	29,870,459
25.06.20	1,697	62	62,824	10,180	3,312,079	9.98%	29,880,295
25.06.19	1,635	25	76,704	18,193	3,301,899	9.95%	29,890,475
25.06.18	1,660	0	20,916	-6,953	3,283,706	9.89%	29,908,668
25.06.17	1,660	0	80,544	-22,585	3,290,659	9.91%	29,901,715
25.06.16	1,660	69	95,654	-15,806	3,313,244	9.98%	29,879,130
25.06.13	1,729	31	107,306	-11,501	3,329,050	10.03%	29,863,324
25.06.12	1,760	39	53,634	10,744	3,340,551	10.06%	29,851,823
25.06.11	1,799	15	47,510	-2,759	3,329,807	10.03%	29,862,567
25.06.10	1,784	32	60,249	-22,456	3,332,566	10.04%	29,859,808
25.06.09	1,752	33	57,383	0	3,355,022	10.11%	29,837,352