매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	5,690	0	172,092	-41,877	133,348,154	82.64%	28,010,431
24.09.13	5,840	150	276,562	125,575	133,390,031	82.67%	27,968,554
24.09.12	5,780	60	280,565	58,129	133,264,456	82.59%	28,094,129
24.09.11	6,030	250	435,329	7,756	133,206,327	82.55%	28,152,258
24.09.10	6,040	10	158,189	33,886	133,198,571	82.55%	28,160,014
24.09.09	6,050	10	188,880	70,944	133,164,685	82.53%	28,193,900
24.09.06	6,200	150	212,001	30,924	133,093,741	82.48%	28,264,844
24.09.05	6,250	50	216,908	133,062,817	133,062,817	82.46%	28,295,768
24.09.04	6,300	50	361,819	0	0	0.00%	0
24.09.03	6,400	100	312,185	0	0	0.00%	0
24.09.02	6,540	140	358,513	0	0	0.00%	0
24.08.30	6,680	140	707,042	0	0	0.00%	0
24.08.29	6,980	300	1,023,896	0	0	0.00%	0
24.08.28	8,610	1,630	3,228,225	0	0	0.00%	0
24.08.27	8,850	240	669,641	0	0	0.00%	0
24.08.26	8,400	450	503,199	0	0	0.00%	0
24.08.23	8,300	100	194,311	0	0	0.00%	0
24.08.22	8,070	230	216,603	0	0	0.00%	0
24.08.21	8,240	170	194,086	0	0	0.00%	0
24.08.20	8,380	140	244,652	0	0	0.00%	0
24.08.19	7,970	410	454,579	0	0	0.00%	0
24.08.16	8,340	370	385,162	0	0	0.00%	0
24.08.14	8,680	340	715,672	0	0	0.00%	0
24.08.13	8,510	170	328,085	0	0	0.00%	0
24.08.12	8,830	320	858,368	0	0	0.00%	0
24.08.09	8,720	110	440,952	0	0	0.00%	0
24.08.08	8,960	240	596,641	0	0	0.00%	0
24.08.07	8,380	580	870,177	0	0	0.00%	0
24.08.06	7,920	460	673,541	0	0	0.00%	0
24.08.05	8,580	660	699,965	0	0	0.00%	0
24.08.02	8,470	110	754,937	0	0	0.00%	0
24.08.01	7,970	500	1,222,097	0	0	0.00%	0
24.07.31	7,960	10	2,918,718	0	0	0.00%	0
24.07.30	8,010	50	303,885	0	0	0.00%	0
24.07.29	8,130	120	391,623	0	0	0.00%	0
24.07.26	7,990	140	519,240	0	0	0.00%	0
24.07.25	7,760	230	414,137	0	0	0.00%	0
24.07.24	7,460	300	512,776	0	0	0.00%	0
24.07.23	7,480	20	879,501	0	0	0.00%	0
24.07.22	7,630	150	253,278	0	0	0.00%	0
24.07.19	7,630	0	233,632	0	0	0.00%	0
24.07.18	7,640	10	307,979	0	0	0.00%	0
24.07.17	7,630	10	379,223	0	0	0.00%	0
24.07.16	7,780	150	736,839	0	0	0.00%	0
24.07.15	7,890	110	362,682	0	0	0.00%	0
24.07.12	8,280	390	848,941	0	0	0.00%	0
24.07.11	8,430	150	1,275,133	0	0	0.00%	0
24.07.10	7,610	820	3,965,568	0	0	0.00%	0
24.07.09	7,490	120	926,338	0	0	0.00%	0
24.07.08	8,000	510	1,389,875	0	0	0.00%	0
24.07.05	8,040	40	521,147	0	0	0.00%	0
24.07.04	7,850	190	527,376	0	0	0.00%	0
24.07.03	8,450	600	928,466	0	0	0.00%	0
24.07.02	7,710	740	10,152,003	0	0	0.00%	0
24.07.01	7,820	110	1,243,083	0	0	0.00%	0
24.06.28	7,200	620	7,798,463	0	0	0.00%	0
24.06.27	7,000	200	2,284,973	0	0	0.00%	0
24.06.26	6,640	360	4,474,606	0	0	0.00%	0
24.06.25	6,400	240	1,886,173	0	0	0.00%	0
24.06.24	6,500	100	551,470	0	0	0.00%	0
24.06.21	6,290	210	700,327	0	0	0.00%	0
24.06.20	6,290	0	838,233	0	0	0.00%	0
24.06.19	6,500	210	2,847,552	0	0	0.00%	0
24.06.18	5,240	1,260	9,434,447	0	0	0.00%	0
24.06.17	5,000	240	545,260	0	0	0.00%	0
24.06.14	4,955	45	102,507	0	0	0.00%	0
24.06.13	5,040	85	318,402	0	0	0.00%	0
24.06.12	5,010	30	35,808	0	0	0.00%	0
24.06.11	5,040	30	94,817	0	0	0.00%	0
24.06.10	5,040	0	88,347	0	0	0.00%	0
24.06.07	4,990	50	118,872	0	0	0.00%	0
24.06.05	4,980	10	75,308	0	0	0.00%	0
24.06.04	5,070	90	113,588	0	0	0.00%	0
24.06.03	5,000	70	89,228	0	0	0.00%	0
24.05.31	4,990	10	155,647	0	0	0.00%	0
24.05.30	5,050	60	105,665	0	0	0.00%	0
24.05.29	5,060	10	104,004	0	0	0.00%	0
24.05.28	5,040	20	83,181	0	0	0.00%	0
24.05.27	5,060	20	86,494	0	0	0.00%	0
24.05.24	5,160	100	100,161	0	0	0.00%	0
24.05.23	5,110	50	60,066	0	0	0.00%	0
24.05.22	5,170	60	116,366	0	0	0.00%	0
24.05.21	5,270	100	158,282	0	0	0.00%	0
24.05.20	5,210	60	179,828	0	0	0.00%	0
24.05.17	5,190	20	194,201	0	0	0.00%	0
24.05.16	5,260	70	572,183	0	0	0.00%	0
24.05.14	5,400	140	298,814	0	0	0.00%	0
24.05.13	5,330	70	191,502	0	0	0.00%	0
24.05.10	5,280	50	148,271	0	0	0.00%	0
24.05.09	5,340	60	156,835	0	0	0.00%	0
24.05.08	5,200	140	130,738	0	0	0.00%	0
24.05.07	5,090	110	86,013	0	0	0.00%	0
24.05.03	5,270	180	209,613	0	0	0.00%	0
24.05.02	5,320	50	56,583	0	0	0.00%	0
24.04.30	5,360	40	129,737	0	0	0.00%	0
24.04.29	5,290	70	85,202	0	0	0.00%	0
24.04.26	5,350	60	80,422	0	0	0.00%	0
24.04.25	5,240	110	72,380	0	0	0.00%	0
24.04.24	5,200	40	50,320	0	0	0.00%	0
24.04.23	5,300	100	189,441	0	0	0.00%	0
24.04.22	4,970	330	328,498	0	0	0.00%	0
24.04.19	4,940	30	150,443	0	0	0.00%	0
24.04.18	4,915	25	131,475	0	0	0.00%	0
24.04.17	5,080	165	160,340	0	0	0.00%	0
24.04.16	5,120	40	136,439	0	0	0.00%	0
24.04.15	5,040	80	156,705	0	0	0.00%	0
24.04.12	5,140	100	203,284	0	0	0.00%	0
24.04.11	5,190	50	130,117	0	0	0.00%	0
24.04.09	5,240	50	166,892	0	0	0.00%	0
24.04.08	5,150	90	254,711	0	0	0.00%	0
24.04.05	5,090	60	247,776	0	0	0.00%	0
24.04.04	5,100	10	251,233	0	0	0.00%	0
24.04.03	5,240	140	504,542	0	0	0.00%	0
24.04.02	5,840	600	891,308	0	0	0.00%	0
24.04.01	5,800	40	636,584	0	0	0.00%	0
24.03.29	5,830	30	249,867	0	0	0.00%	0
24.03.28	5,770	60	532,585	0	0	0.00%	0
24.03.27	6,090	320	625,040	0	0	0.00%	0
24.03.26	6,250	160	251,589	0	0	0.00%	0
24.03.25	6,340	90	225,954	0	0	0.00%	0
24.03.22	6,320	20	193,851	0	0	0.00%	0
24.03.21	6,010	310	462,911	0	0	0.00%	0
24.03.20	6,040	30	230,210	0	0	0.00%	0
24.03.19	6,070	30	176,607	0	0	0.00%	0
24.03.18	6,240	170	275,289	0	0	0.00%	0
24.03.15	6,350	110	305,983	0	0	0.00%	0
24.03.14	6,200	150	337,780	0	0	0.00%	0
24.03.13	6,180	20	165,885	0	0	0.00%	0
24.03.12	6,370	190	446,452	0	0	0.00%	0
24.03.11	6,350	20	296,110	0	0	0.00%	0
24.03.08	6,360	10	468,479	0	0	0.00%	0
24.03.07	6,360	0	348,092	0	0	0.00%	0
24.03.06	6,120	240	549,581	0	0	0.00%	0
24.03.05	6,140	20	360,422	0	0	0.00%	0
24.03.04	5,820	320	830,797	0	0	0.00%	0
24.02.29	5,550	270	1,068,142	0	0	0.00%	0
24.02.28	5,300	250	673,542	0	0	0.00%	0
24.02.27	5,360	60	346,055	0	0	0.00%	0
24.02.26	5,480	120	548,583	0	0	0.00%	0
24.02.23	5,420	60	350,203	0	0	0.00%	0
24.02.22	5,430	10	271,150	0	0	0.00%	0
24.02.21	5,530	100	336,088	0	0	0.00%	0
24.02.20	5,630	100	325,151	0	0	0.00%	0
24.02.19	5,510	120	547,265	0	0	0.00%	0
24.02.16	5,230	280	494,423	0	0	0.00%	0
24.02.15	5,220	10	244,354	0	0	0.00%	0
24.02.14	5,340	120	331,313	0	0	0.00%	0
24.02.13	5,170	170	1,124,601	0	0	0.00%	0
24.02.08	5,110	60	211,367	0	0	0.00%	0
24.02.07	5,000	110	258,980	0	0	0.00%	0
24.02.06	5,190	190	473,722	0	0	0.00%	0
24.02.05	5,220	30	813,705	0	0	0.00%	0
24.02.02	5,380	160	746,148	0	0	0.00%	0
24.02.01	4,930	450	1,856,630	0	0	0.00%	0
24.01.31	4,850	80	452,227	0	0	0.00%	0
24.01.30	4,630	220	793,289	0	0	0.00%	0
24.01.29	4,505	125	216,809	0	0	0.00%	0
24.01.26	4,470	35	120,894	0	0	0.00%	0
24.01.25	4,475	5	104,958	0	0	0.00%	0
24.01.24	4,470	5	69,584	0	0	0.00%	0
24.01.23	4,275	195	232,623	0	0	0.00%	0
24.01.22	4,285	10	100,004	0	0	0.00%	0
24.01.19	4,270	15	53,073	0	0	0.00%	0
24.01.18	4,360	90	174,894	0	0	0.00%	0
24.01.17	4,380	20	110,482	0	0	0.00%	0
24.01.16	4,320	60	173,025	0	0	0.00%	0
24.01.15	4,270	50	116,462	0	0	0.00%	0
24.01.12	4,270	0	93,522	0	0	0.00%	0
24.01.11	4,265	5	81,678	0	0	0.00%	0
24.01.10	4,300	35	94,850	0	0	0.00%	0
24.01.09	4,280	20	124,481	0	0	0.00%	0
24.01.08	4,305	25	108,843	0	0	0.00%	0
24.01.05	4,360	55	129,229	0	0	0.00%	0
24.01.04	4,390	30	185,881	0	0	0.00%	0
24.01.03	4,440	50	136,972	0	0	0.00%	0
24.01.02	4,530	90	202,155	0	0	0.00%	0
23.12.28	4,450	80	160,623	0	0	0.00%	0
23.12.27	4,470	20	151,466	0	0	0.00%	0
23.12.26	4,440	30	237,629	0	0	0.00%	0
23.12.22	4,355	85	178,855	0	0	0.00%	0
23.12.21	4,410	55	119,350	0	0	0.00%	0
23.12.20	4,325	85	132,453	0	0	0.00%	0
23.12.19	4,320	5	162,063	0	0	0.00%	0
23.12.18	4,410	90	183,223	0	0	0.00%	0
23.12.15	4,380	30	106,081	0	0	0.00%	0
23.12.14	4,385	5	107,316	0	0	0.00%	0
23.12.13	4,395	10	106,556	0	0	0.00%	0
23.12.12	4,540	145	233,407	0	0	0.00%	0
23.12.11	4,560	20	59,824	0	0	0.00%	0
23.12.08	4,535	25	109,311	0	0	0.00%	0
23.12.07	4,540	5	38,390	0	0	0.00%	0
23.12.06	4,585	45	56,684	0	0	0.00%	0
23.12.05	4,590	5	106,165	0	0	0.00%	0
23.12.04	4,500	90	110,776	0	0	0.00%	0
23.12.01	4,455	45	59,922	0	0	0.00%	0
23.11.30	4,585	130	182,561	0	0	0.00%	0
23.11.29	4,740	155	122,812	0	0	0.00%	0
23.11.28	4,760	20	55,934	0	0	0.00%	0
23.11.27	4,750	10	57,932	0	0	0.00%	0
23.11.24	4,780	30	89,343	0	0	0.00%	0
23.11.23	4,615	165	189,564	0	0	0.00%	0
23.11.22	4,555	60	75,699	0	0	0.00%	0
23.11.21	4,560	5	47,454	0	0	0.00%	0
23.11.20	4,515	45	56,136	0	0	0.00%	0
23.11.17	4,525	10	74,040	0	0	0.00%	0
23.11.16	4,540	15	46,908	0	0	0.00%	0
23.11.15	4,645	105	193,723	0	0	0.00%	0
23.11.14	4,615	30	162,971	0	0	0.00%	0
23.11.13	4,420	195	218,571	0	0	0.00%	0
23.11.10	4,270	150	157,319	0	0	0.00%	0
23.11.09	4,285	15	108,853	0	0	0.00%	0
23.11.08	4,315	30	118,936	0	0	0.00%	0
23.11.07	4,395	80	123,929	0	0	0.00%	0
23.11.06	4,445	50	138,224	0	0	0.00%	0
23.11.03	4,340	105	79,075	0	0	0.00%	0
23.11.02	4,500	160	199,367	0	0	0.00%	0
23.11.01	4,385	115	59,060	0	0	0.00%	0
23.10.31	4,435	50	108,802	0	0	0.00%	0
23.10.30	4,500	65	86,186	0	0	0.00%	0
23.10.27	4,525	25	68,764	0	0	0.00%	0
23.10.26	4,620	95	105,252	0	0	0.00%	0
23.10.25	4,490	130	101,751	0	0	0.00%	0
23.10.24	4,470	20	387,597	0	0	0.00%	0
23.10.23	4,825	355	366,522	0	0	0.00%	0
23.10.20	4,950	125	153,561	0	0	0.00%	0
23.10.19	5,000	50	139,854	0	0	0.00%	0
23.10.18	4,995	5	113,855	0	0	0.00%	0
23.10.17	4,965	30	65,436	0	0	0.00%	0
23.10.16	4,920	45	81,813	0	0	0.00%	0
23.10.13	4,975	55	180,032	0	0	0.00%	0
23.10.12	5,090	115	224,065	0	0	0.00%	0
23.10.11	5,100	10	189,647	0	0	0.00%	0
23.10.10	4,980	120	258,734	0	0	0.00%	0
23.10.06	4,800	180	199,193	0	0	0.00%	0
23.10.05	4,775	25	93,767	0	0	0.00%	0
23.10.04	4,715	60	160,938	0	0	0.00%	0
23.09.27	4,645	70	139,391	0	0	0.00%	0
23.09.26	4,785	140	183,628	0	0	0.00%	0
23.09.25	4,805	20	225,748	0	0	0.00%	0
23.09.22	4,910	105	170,624	0	0	0.00%	0
23.09.21	4,935	25	284,940	0	0	0.00%	0
23.09.20	4,880	55	174,130	0	0	0.00%	0
23.09.19	4,810	70	252,673	0	0	0.00%	0
23.09.18	4,775	35	466,318	0	0	0.00%	0
23.09.15	4,535	240	588,758	0	0	0.00%	0
23.09.14	4,480	55	349,588	0	0	0.00%	0
23.09.13	4,445	35	316,126	0	0	0.00%	0
23.09.12	4,450	5	172,413	0	0	0.00%	0
23.09.11	4,265	185	364,076	0	0	0.00%	0
23.09.08	4,145	120	132,214	0	0	0.00%	0
23.09.07	4,135	10	94,556	0	0	0.00%	0
23.09.06	4,105	30	105,247	0	0	0.00%	0
23.09.05	4,255	150	240,378	0	0	0.00%	0
23.09.04	4,250	5	130,805	0	0	0.00%	0
23.09.01	4,415	165	191,600	0	0	0.00%	0
23.08.31	4,300	115	292,280	0	0	0.00%	0
23.08.30	4,415	115	259,927	0	0	0.00%	0
23.08.29	4,345	70	277,351	0	0	0.00%	0
23.08.28	4,110	235	475,406	0	0	0.00%	0
23.08.25	3,970	140	291,296	0	0	0.00%	0
23.08.24	4,015	45	152,341	0	0	0.00%	0
23.08.23	3,975	40	229,541	0	0	0.00%	0
23.08.22	3,950	25	284,796	0	0	0.00%	0
23.08.21	3,835	115	241,443	0	0	0.00%	0
23.08.18	3,730	105	340,731	0	0	0.00%	0
23.08.17	3,705	25	213,225	0	0	0.00%	0
23.08.16	3,680	25	301,810	0	0	0.00%	0
23.08.14	3,685	5	81,395	0	0	0.00%	0
23.08.11	3,660	25	84,535	0	0	0.00%	0
23.08.10	3,695	35	122,657	0	0	0.00%	0
23.08.09	3,710	15	78,372	0	0	0.00%	0
23.08.08	3,710	0	108,176	0	0	0.00%	0
23.08.07	3,675	35	104,913	0	0	0.00%	0
23.08.04	3,615	60	120,534	0	0	0.00%	0
23.08.03	3,605	10	82,680	0	0	0.00%	0
23.08.02	3,580	25	71,285	0	0	0.00%	0
23.08.01	3,530	50	66,560	0	0	0.00%	0
23.07.31	3,535	5	66,124	0	0	0.00%	0
23.07.28	3,500	35	57,278	0	0	0.00%	0
23.07.27	3,405	95	89,850	0	0	0.00%	0
23.07.26	3,515	125	155,784	0	0	0.00%	0
23.07.25	3,510	5	93,138	0	0	0.00%	0
23.07.24	3,610	100	134,935	0	0	0.00%	0
23.07.21	3,610	0	73,148	0	0	0.00%	0
23.07.20	3,545	65	96,623	0	0	0.00%	0
23.07.19	3,550	5	50,099	0	0	0.00%	0
23.07.18	3,570	20	88,935	0	0	0.00%	0
23.07.17	3,635	65	107,835	0	0	0.00%	0
23.07.14	3,650	15	91,726	0	0	0.00%	0
23.07.13	3,635	15	87,828	0	0	0.00%	0
23.07.12	3,635	0	106,410	0	0	0.00%	0
23.07.11	3,635	0	71,720	0	0	0.00%	0
23.07.10	3,570	65	96,599	0	0	0.00%	0
23.07.07	3,600	30	196,376	0	0	0.00%	0
23.07.06	3,625	25	189,435	0	0	0.00%	0
23.07.05	3,645	20	100,208	0	0	0.00%	0
23.07.04	3,600	45	83,829	0	0	0.00%	0
23.07.03	3,570	30	38,148	0	0	0.00%	0
23.06.30	3,575	5	41,477	0	0	0.00%	0
23.06.29	3,605	30	57,509	0	0	0.00%	0
23.06.28	3,565	40	98,331	0	0	0.00%	0
23.06.27	3,570	5	44,298	0	0	0.00%	0
23.06.26	3,585	15	55,032	0	0	0.00%	0
23.06.23	3,650	65	107,738	0	0	0.00%	0
23.06.22	3,630	20	33,507	0	0	0.00%	0
23.06.21	3,670	40	63,203	0	0	0.00%	0
23.06.20	3,670	0	65,274	0	0	0.00%	0
23.06.19	3,660	10	41,920	0	0	0.00%	0
23.06.16	3,645	15	62,505	0	0	0.00%	0
23.06.15	3,675	30	91,026	0	0	0.00%	0
23.06.14	3,705	30	149,487	0	0	0.00%	0
23.06.13	3,730	25	124,071	0	0	0.00%	0
23.06.12	3,735	5	112,076	0	0	0.00%	0
23.06.09	3,740	5	147,404	0	0	0.00%	0
23.06.08	3,835	95	220,451	0	0	0.00%	0
23.06.07	3,790	45	88,927	0	0	0.00%	0
23.06.05	3,765	25	39,209	0	0	0.00%	0
23.06.02	3,740	25	61,262	0	0	0.00%	0
23.06.01	3,750	10	96,190	0	0	0.00%	0
23.05.31	3,815	65	138,053	0	0	0.00%	0
23.05.30	3,785	30	86,513	0	0	0.00%	0
23.05.26	3,900	115	128,524	0	0	0.00%	0
23.05.25	3,905	5	67,167	0	0	0.00%	0
23.05.24	3,900	5	47,805	0	0	0.00%	0
23.05.23	3,840	60	69,243	0	0	0.00%	0
23.05.22	3,830	10	87,005	0	0	0.00%	0
23.05.19	3,870	40	127,147	0	0	0.00%	0
23.05.18	3,750	120	334,307	0	0	0.00%	0
23.05.17	3,545	205	333,294	0	0	0.00%	0
23.05.16	3,555	10	312,115	0	0	0.00%	0
23.05.15	3,725	170	432,982	0	0	0.00%	0
23.05.12	3,930	205	700,756	0	0	0.00%	0
23.05.11	3,905	25	95,833	0	0	0.00%	0
23.05.10	3,930	25	77,360	0	0	0.00%	0
23.05.09	3,820	110	253,590	0	0	0.00%	0
23.05.08	3,830	10	59,137	0	0	0.00%	0
23.05.04	3,900	70	155,157	0	0	0.00%	0
23.05.03	3,905	5	102,855	0	0	0.00%	0
23.05.02	3,950	45	279,929	0	0	0.00%	0
23.04.28	3,930	20	118,148	0	0	0.00%	0
23.04.27	3,985	55	86,209	0	0	0.00%	0
23.04.26	4,045	60	130,808	0	0	0.00%	0
23.04.25	4,080	35	418,489	0	0	0.00%	0
23.04.24	4,200	120	469,878	0	0	0.00%	0
23.04.21	3,860	340	2,161,725	0	0	0.00%	0
23.04.20	3,730	105	371,885	0	0	0.00%	0
23.04.19	3,645	85	191,123	0	0	0.00%	0
23.04.18	3,695	50	107,206	0	0	0.00%	0
23.04.17	3,720	25	101,348	0	0	0.00%	0
23.04.14	3,705	20	90,076	0	0	0.00%	0
23.04.13	3,680	25	85,221	0	0	0.00%	0
23.04.12	3,610	70	139,497	0	0	0.00%	0
23.04.11	3,500	110	125,799	0	0	0.00%	0
23.04.10	3,610	110	217,027	0	0	0.00%	0
23.04.07	3,610	0	104,157	0	0	0.00%	0
23.04.06	3,685	75	118,076	0	0	0.00%	0
23.04.05	3,665	20	91,632	0	0	0.00%	0
23.04.04	3,725	60	136,212	0	0	0.00%	0
23.04.03	3,810	85	89,445	0	0	0.00%	0
23.03.31	3,805	5	130,450	0	0	0.00%	0
23.03.30	3,640	165	233,638	0	0	0.00%	0
23.03.29	3,525	115	121,234	0	0	0.00%	0
23.03.28	3,515	10	92,583	0	0	0.00%	0
23.03.27	3,555	40	109,955	0	0	0.00%	0
23.03.24	3,680	125	299,978	0	0	0.00%	0
23.03.23	3,770	90	307,385	0	0	0.00%	0
23.03.22	3,825	55	90,766	0	0	0.00%	0
23.03.21	3,795	30	106,519	0	0	0.00%	0
23.03.20	3,850	55	240,271	0	0	0.00%	0
23.03.17	3,895	45	282,249	0	0	0.00%	0
23.03.16	3,975	80	116,903	0	0	0.00%	0
23.03.15	3,990	15	71,499	0	0	0.00%	0
23.03.14	4,105	115	135,196	0	0	0.00%	0
23.03.13	4,200	95	129,039	0	0	0.00%	0
23.03.10	4,300	100	113,650	0	0	0.00%	0
23.03.09	4,330	30	57,432	0	0	0.00%	0
23.03.08	4,315	15	45,004	0	0	0.00%	0
23.03.07	4,360	45	80,586	0	0	0.00%	0
23.03.06	4,400	40	98,513	0	0	0.00%	0
23.03.03	4,430	30	75,725	0	0	0.00%	0
23.03.02	4,375	55	76,582	0	0	0.00%	0
23.02.28	4,410	35	158,500	0	0	0.00%	0
23.02.27	4,395	15	130,042	0	0	0.00%	0
23.02.24	4,340	55	106,412	0	0	0.00%	0
23.02.23	4,325	15	125,898	0	0	0.00%	0
23.02.22	4,320	5	141,546	0	0	0.00%	0
23.02.21	4,320	0	71,008	0	0	0.00%	0
23.02.20	4,340	20	85,438	0	0	0.00%	0
23.02.17	4,425	85	195,453	0	0	0.00%	0
23.02.16	4,500	75	226,753	0	0	0.00%	0
23.02.15	4,525	25	106,639	0	0	0.00%	0
23.02.14	4,565	40	110,945	0	0	0.00%	0
23.02.13	4,560	5	65,069	0	0	0.00%	0
23.02.10	4,535	25	75,887	0	0	0.00%	0
23.02.09	4,560	25	112,178	0	0	0.00%	0
23.02.08	4,560	0	199,991	0	0	0.00%	0
23.02.06	4,590	35	186,226	0	0	0.00%	0
23.02.03	4,625	35	113,353	0	0	0.00%	0
23.02.02	4,700	75	253,224	0	0	0.00%	0
23.02.01	4,780	80	170,668	0	0	0.00%	0
23.01.31	4,785	5	71,554	0	0	0.00%	0
23.01.30	4,745	40	112,900	0	0	0.00%	0
23.01.27	4,715	15	95,178	0	0	0.00%	0
23.01.25	4,730	10	121,392	0	0	0.00%	0
23.01.20	4,730	20	100,047	0	0	0.00%	0
23.01.19	4,710	65	96,429	0	0	0.00%	0
23.01.18	4,645	30	63,106	0	0	0.00%	0
23.01.17	4,675	20	103,181	0	0	0.00%	0
23.01.16	4,695	55	133,519	0	0	0.00%	0
23.01.13	4,640	40	169,463	0	0	0.00%	0
23.01.12	4,600	85	181,074	0	0	0.00%	0
23.01.11	4,685	40	183,736	0	0	0.00%	0
23.01.10	4,725	95	187,858	0	0	0.00%	0
23.01.09	4,820	75	100,807	0	0	0.00%	0
23.01.06	4,745	50	122,795	0	0	0.00%	0
23.01.05	4,795	60	102,827	0	0	0.00%	0
23.01.04	4,735	195	120,042	0	0	0.00%	0
23.01.03	4,540	95	294,040	0	0	0.00%	0
23.01.02	4,635	225	273,768	0	0	0.00%	0
22.12.29	4,860	190	243,075	0	0	0.00%	0
22.12.28	5,050	700	708,919	0	0	0.00%	0
22.12.27	5,750	120	541,332	0	0	0.00%	0
22.12.26	5,630	20	179,384	0	0	0.00%	0
22.12.23	5,650	20	137,879	0	0	0.00%	0
22.12.22	5,670	10	87,682	0	0	0.00%	0
22.12.21	5,680	50	89,722	0	0	0.00%	0
22.12.20	5,630	40	76,901	0	0	0.00%	0
22.12.19	5,670	0	58,458	0	0	0.00%	0
22.12.16	5,670	70	106,885	0	0	0.00%	0
22.12.15	5,600	20	71,164	0	0	0.00%	0
22.12.14	5,620	0	80,978	0	0	0.00%	0
22.12.13	5,620	40	74,899	0	0	0.00%	0
22.12.12	5,580	30	140,654	0	0	0.00%	0
22.12.09	5,550	90	72,097	0	0	0.00%	0
22.12.08	5,460	30	26,437	0	0	0.00%	0
22.12.07	5,430	40	63,869	0	0	0.00%	0
22.12.06	5,470	60	108,214	0	0	0.00%	0
22.12.05	5,530	100	82,769	0	0	0.00%	0
22.12.02	5,630	10	98,109	0	0	0.00%	0
22.12.01	5,620	110	140,846	0	0	0.00%	0
22.11.30	5,510	20	70,707	0	0	0.00%	0
22.11.29	5,490	10	58,961	0	0	0.00%	0
22.11.28	5,500	90	152,981	0	0	0.00%	0
22.11.25	5,410	70	70,790	0	0	0.00%	0
22.11.24	5,340	60	50,647	0	0	0.00%	0
22.11.23	5,280	40	54,232	0	0	0.00%	0
22.11.22	5,240	30	28,069	0	0	0.00%	0
22.11.21	5,210	40	49,467	0	0	0.00%	0
22.11.18	5,250	20	43,685	0	0	0.00%	0
22.11.17	5,270	20	27,590	0	0	0.00%	0
22.11.16	5,290	10	48,471	0	0	0.00%	0
22.11.15	5,280	100	74,708	0	0	0.00%	0
22.11.14	5,180	0	59,181	0	0	0.00%	0
22.11.11	5,180	30	68,787	0	0	0.00%	0
22.11.10	5,150	30	75,120	0	0	0.00%	0
22.11.09	5,120	10	65,088	0	0	0.00%	0
22.11.08	5,130	50	60,407	0	0	0.00%	0
22.11.07	5,180	10	33,175	0	0	0.00%	0
22.11.04	5,190	60	66,330	0	0	0.00%	0
22.11.03	5,250	70	114,249	0	0	0.00%	0
22.11.02	5,180	50	66,839	0	0	0.00%	0
22.11.01	5,130	10	41,852	0	0	0.00%	0
22.10.31	5,120	50	25,454	0	0	0.00%	0
22.10.28	5,170	90	122,947	0	0	0.00%	0
22.10.27	5,080	90	66,937	0	0	0.00%	0
22.10.26	4,990	5	53,682	0	0	0.00%	0
22.10.25	4,995	105	107,460	0	0	0.00%	0
22.10.24	5,100	20	140,887	0	0	0.00%	0
22.10.21	5,080	80	38,268	0	0	0.00%	0
22.10.20	5,160	130	233,184	0	0	0.00%	0
22.10.19	5,030	20	54,178	0	0	0.00%	0
22.10.18	5,050	55	38,018	0	0	0.00%	0
22.10.17	4,995	60	88,895	0	0	0.00%	0
22.10.14	4,935	55	88,498	0	0	0.00%	0
22.10.13	4,880	80	57,798	0	0	0.00%	0
22.10.12	4,960	20	109,254	0	0	0.00%	0
22.10.11	4,940	25	107,950	0	0	0.00%	0
22.10.07	4,965	65	58,298	0	0	0.00%	0
22.10.06	4,900	0	66,434	0	0	0.00%	0
22.10.05	4,900	20	71,307	0	0	0.00%	0
22.10.04	4,920	105	91,421	0	0	0.00%	0
22.09.30	4,815	85	117,574	0	0	0.00%	0
22.09.29	4,900	75	121,490	0	0	0.00%	0
22.09.28	4,825	225	192,458	0	0	0.00%	0
22.09.27	5,050	150	204,313	0	0	0.00%	0
22.09.26	5,200	130	84,497	0	0	0.00%	0
22.09.23	5,330	160	45,620	0	0	0.00%	0
22.09.22	5,490	160	134,133	0	0	0.00%	0
22.09.21	5,330	0	30,576	0	0	0.00%	0
22.09.20	5,330	80	72,310	0	0	0.00%	0
22.09.19	5,250	20	64,756	0	0	0.00%	0
22.09.16	5,270	120	238,354	0	0	0.00%	0
22.09.15	5,390	20	25,910	0	0	0.00%	0
22.09.14	5,410	50	28,193	0	0	0.00%	0
22.09.13	5,460	70	58,973	0	0	0.00%	0
22.09.08	5,390	10	140,538	0	0	0.00%	0
22.09.07	5,400	130	124,896	0	0	0.00%	0
22.09.06	5,530	20	16,689	0	0	0.00%	0