한화엔진

(082740)    I    코스피 기계 11.08 14:55
14,990 전일 15,380 고가 16,340 상한가 19,990 거래량
(주)
1,366,251
390 -2.54% 시가 15,460 저가 14,790 하한가 10,770 거래대금
(백만)
21,045
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 14,430 950 1,727,744 56,870 6,492,946 7.78% 76,954,196
24.11.06 13,940 490 428,409 -57,926 6,436,076 7.71% 77,011,066
24.11.05 13,700 240 378,498 -54,392 6,494,002 7.78% 76,953,140
24.11.04 13,810 110 597,544 -18,829 6,548,394 7.85% 76,898,748
24.11.01 14,270 460 426,039 -5,851 6,567,223 7.87% 76,879,919
24.10.31 14,210 60 342,509 -11,500 6,573,074 7.88% 76,874,068
24.10.30 14,470 260 319,623 -29,579 6,584,574 7.89% 76,862,568
24.10.29 14,290 180 603,397 -298,860 6,614,153 7.93% 76,832,989
24.10.28 15,230 940 1,084,660 -107,158 6,913,013 8.28% 76,534,129
24.10.25 15,250 20 305,000 98,627 7,020,171 8.41% 76,426,971
24.10.24 15,300 50 242,877 6,921,544 6,921,544 8.29% 76,525,598
24.10.23 15,900 600 622,291 0 0 0.00% 0
24.10.22 15,900 0 437,320 0 0 0.00% 0
24.10.21 15,880 20 390,458 0 0 0.00% 0
24.10.18 16,140 260 510,208 0 0 0.00% 0
24.10.17 15,770 370 939,516 0 0 0.00% 0
24.10.16 15,740 30 847,839 0 0 0.00% 0
24.10.15 14,800 940 1,264,451 0 0 0.00% 0
24.10.14 14,570 230 257,584 0 0 0.00% 0
24.10.11 15,110 540 425,452 0 0 0.00% 0
24.10.10 14,910 200 542,138 0 0 0.00% 0
24.10.08 14,910 0 612,644 0 0 0.00% 0
24.10.07 14,040 870 1,368,571 0 0 0.00% 0
24.10.04 13,400 640 706,317 0 0 0.00% 0
24.10.02 13,460 60 242,694 0 0 0.00% 0
24.09.30 13,120 340 433,883 0 0 0.00% 0
24.09.27 13,540 420 328,072 0 0 0.00% 0
24.09.26 13,480 60 247,505 0 0 0.00% 0
24.09.25 13,180 300 541,213 0 0 0.00% 0
24.09.24 13,170 10 391,811 0 0 0.00% 0
24.09.23 13,370 200 362,847 0 0 0.00% 0
24.09.20 13,120 250 1,875,130 0 0 0.00% 0
24.09.19 12,990 130 359,813 0 0 0.00% 0
24.09.13 12,700 290 362,351 0 0 0.00% 0
24.09.12 12,360 340 278,106 0 0 0.00% 0
24.09.11 12,220 140 297,143 0 0 0.00% 0
24.09.10 12,170 50 337,051 0 0 0.00% 0
24.09.09 11,960 210 306,126 0 0 0.00% 0
24.09.06 12,010 50 629,497 0 0 0.00% 0
24.09.05 12,500 490 576,598 0 0 0.00% 0
24.09.04 13,270 770 859,965 0 0 0.00% 0
24.09.03 13,510 240 316,938 0 0 0.00% 0
24.09.02 13,830 320 367,045 0 0 0.00% 0
24.08.30 13,160 670 486,069 0 0 0.00% 0
24.08.29 13,550 390 338,387 0 0 0.00% 0
24.08.28 13,550 0 294,310 0 0 0.00% 0
24.08.27 13,560 10 430,805 0 0 0.00% 0
24.08.26 14,240 680 579,842 0 0 0.00% 0
24.08.23 13,840 400 566,207 0 0 0.00% 0
24.08.22 14,170 330 731,584 0 0 0.00% 0
24.08.21 14,120 50 922,689 0 0 0.00% 0
24.08.20 13,450 670 1,014,900 0 0 0.00% 0
24.08.19 13,540 90 602,776 0 0 0.00% 0
24.08.16 13,270 270 703,170 0 0 0.00% 0
24.08.14 12,880 390 494,414 0 0 0.00% 0
24.08.13 13,360 480 740,212 0 0 0.00% 0
24.08.12 13,850 490 806,341 0 0 0.00% 0
24.08.09 13,920 70 656,761 0 0 0.00% 0
24.08.08 13,550 370 789,794 0 0 0.00% 0
24.08.07 13,170 380 577,394 0 0 0.00% 0
24.08.06 12,000 1,170 1,216,106 0 0 0.00% 0
24.08.05 14,010 2,010 1,683,647 0 0 0.00% 0
24.08.02 14,860 850 1,040,795 0 0 0.00% 0
24.08.01 14,390 470 705,407 0 0 0.00% 0
24.07.31 14,790 400 941,272 0 0 0.00% 0
24.07.30 15,110 320 790,305 0 0 0.00% 0
24.07.29 14,560 550 1,148,413 0 0 0.00% 0
24.07.26 13,600 960 2,505,028 0 0 0.00% 0
24.07.25 15,880 2,280 4,337,718 0 0 0.00% 0
24.07.24 16,900 1,020 2,178,752 0 0 0.00% 0
24.07.23 14,960 1,940 3,551,886 0 0 0.00% 0
24.07.22 14,590 370 696,669 0 0 0.00% 0
24.07.19 15,270 680 732,346 0 0 0.00% 0
24.07.18 15,500 230 1,101,484 0 0 0.00% 0
24.07.17 14,530 970 3,757,378 0 0 0.00% 0
24.07.16 14,300 230 913,161 0 0 0.00% 0
24.07.15 14,300 0 599,483 0 0 0.00% 0
24.07.12 14,370 70 601,780 0 0 0.00% 0
24.07.11 14,670 300 683,324 0 0 0.00% 0
24.07.10 14,160 510 823,429 0 0 0.00% 0
24.07.09 14,480 320 560,770 0 0 0.00% 0
24.07.08 13,860 620 789,261 0 0 0.00% 0
24.07.05 14,230 370 831,826 0 0 0.00% 0
24.07.04 14,420 190 865,857 0 0 0.00% 0
24.07.03 15,370 950 1,672,245 0 0 0.00% 0
24.07.02 15,700 330 806,725 0 0 0.00% 0
24.07.01 15,630 70 711,807 0 0 0.00% 0
24.06.28 15,690 60 605,412 0 0 0.00% 0
24.06.27 15,540 150 734,238 0 0 0.00% 0
24.06.26 15,820 280 975,363 0 0 0.00% 0
24.06.25 16,170 350 3,137,387 0 0 0.00% 0
24.06.24 15,330 840 3,035,254 0 0 0.00% 0
24.06.21 15,340 10 1,643,262 0 0 0.00% 0
24.06.20 15,650 310 3,676,940 0 0 0.00% 0
24.06.19 15,260 390 1,713,877 0 0 0.00% 0
24.06.18 15,300 40 1,145,336 0 0 0.00% 0
24.06.17 15,430 130 1,970,637 0 0 0.00% 0
24.06.14 13,550 1,880 11,851,288 0 0 0.00% 0
24.06.13 13,300 250 1,390,415 0 0 0.00% 0
24.06.12 12,700 600 1,034,337 0 0 0.00% 0
24.06.11 12,960 260 521,264 0 0 0.00% 0
24.06.10 12,460 500 914,778 0 0 0.00% 0
24.06.07 12,240 220 482,985 0 0 0.00% 0
24.06.05 12,170 70 316,203 0 0 0.00% 0
24.06.04 12,590 420 494,123 0 0 0.00% 0
24.06.03 12,520 70 530,589 0 0 0.00% 0
24.05.31 12,540 20 437,863 0 0 0.00% 0
24.05.30 12,710 170 338,441 0 0 0.00% 0
24.05.29 13,140 430 669,667 0 0 0.00% 0
24.05.28 13,400 260 557,871 0 0 0.00% 0
24.05.27 13,310 90 892,877 0 0 0.00% 0
24.05.24 12,360 950 1,898,526 0 0 0.00% 0
24.05.23 12,100 260 1,037,771 0 0 0.00% 0
24.05.22 13,370 1,270 1,811,053 0 0 0.00% 0
24.05.21 12,740 630 1,487,934 0 0 0.00% 0
24.05.20 12,400 340 782,900 0 0 0.00% 0
24.05.17 12,770 370 612,779 0 0 0.00% 0
24.05.16 13,000 230 569,633 0 0 0.00% 0
24.05.14 13,180 180 691,829 0 0 0.00% 0
24.05.13 12,450 730 1,784,169 0 0 0.00% 0
24.05.10 12,100 350 655,847 0 0 0.00% 0
24.05.09 12,310 210 605,246 0 0 0.00% 0
24.05.08 12,400 90 907,173 0 0 0.00% 0
24.05.07 12,030 370 1,261,489 0 0 0.00% 0
24.05.03 12,260 230 1,203,184 0 0 0.00% 0
24.05.02 12,770 510 1,156,782 0 0 0.00% 0
24.04.30 12,990 220 1,586,988 0 0 0.00% 0
24.04.29 13,290 300 2,371,345 0 0 0.00% 0
24.04.26 13,210 80 2,929,335 0 0 0.00% 0
24.04.25 12,450 760 5,703,051 0 0 0.00% 0
24.04.24 11,610 840 14,633,641 0 0 0.00% 0
24.04.23 11,500 110 1,278,410 0 0 0.00% 0
24.04.22 11,600 100 941,922 0 0 0.00% 0
24.04.19 11,590 10 1,723,212 0 0 0.00% 0
24.04.18 11,490 100 2,388,772 0 0 0.00% 0
24.04.17 11,000 490 2,689,654 0 0 0.00% 0
24.04.16 10,710 290 2,609,509 0 0 0.00% 0
24.04.15 9,840 870 2,417,384 0 0 0.00% 0
24.04.12 9,480 360 402,072 0 0 0.00% 0
24.04.11 9,580 100 287,210 0 0 0.00% 0
24.04.09 9,420 160 319,961 0 0 0.00% 0
24.04.08 9,610 190 200,955 0 0 0.00% 0
24.04.05 9,840 230 189,044 0 0 0.00% 0
24.04.04 9,760 80 589,995 0 0 0.00% 0
24.04.03 9,700 60 334,441 0 0 0.00% 0
24.04.02 9,740 40 247,015 0 0 0.00% 0
24.04.01 9,820 80 349,078 0 0 0.00% 0
24.03.29 9,880 60 264,070 0 0 0.00% 0
24.03.28 9,680 200 396,106 0 0 0.00% 0
24.03.27 9,960 280 492,927 0 0 0.00% 0
24.03.26 10,110 150 599,847 0 0 0.00% 0
24.03.25 10,150 40 399,621 0 0 0.00% 0
24.03.22 10,130 20 489,043 0 0 0.00% 0
24.03.21 9,950 180 818,542 0 0 0.00% 0
24.03.20 9,600 350 767,894 0 0 0.00% 0
24.03.19 9,560 40 554,568 0 0 0.00% 0
24.03.18 9,500 60 923,908 0 0 0.00% 0
24.03.15 9,570 70 1,052,906 0 0 0.00% 0
24.03.14 8,770 800 1,733,263 0 0 0.00% 0
24.03.13 8,980 210 336,087 0 0 0.00% 0
24.03.12 9,200 220 338,262 0 0 0.00% 0
24.03.11 8,900 300 531,169 0 0 0.00% 0
24.03.08 9,030 130 382,369 0 0 0.00% 0
24.03.07 9,020 10 324,552 0 0 0.00% 0
24.03.06 9,120 100 326,275 0 0 0.00% 0
24.03.05 8,950 170 346,099 0 0 0.00% 0
24.03.04 9,110 160 536,459 0 0 0.00% 0
24.02.29 9,090 20 471,738 0 0 0.00% 0
24.02.28 8,420 670 1,105,663 0 0 0.00% 0
24.02.27 8,170 250 718,221 0 0 0.00% 0
24.02.26 8,120 50 305,181 0 0 0.00% 0
24.02.23 8,150 30 375,369 0 0 0.00% 0
24.02.22 8,220 70 206,255 0 0 0.00% 0
24.02.21 8,060 160 295,549 0 0 0.00% 0
24.02.20 8,060 0 390,378 0 0 0.00% 0
24.02.19 8,200 140 533,678 0 0 0.00% 0
24.02.16 8,300 100 361,032 0 0 0.00% 0
24.02.15 8,280 20 239,238 0 0 0.00% 0
24.02.14 8,450 170 445,095 0 0 0.00% 0
24.02.13 8,620 170 517,857 0 0 0.00% 0
24.02.08 8,750 130 292,634 0 0 0.00% 0
24.02.07 8,530 220 540,370 0 0 0.00% 0
24.02.06 8,370 160 343,524 0 0 0.00% 0
24.02.05 8,360 10 223,533 0 0 0.00% 0
24.02.02 8,360 0 384,362 0 0 0.00% 0
24.02.01 8,600 240 448,446 0 0 0.00% 0
24.01.31 8,380 220 721,923 0 0 0.00% 0
24.01.30 9,210 830 2,452,663 0 0 0.00% 0
24.01.29 9,550 340 514,397 0 0 0.00% 0
24.01.26 10,030 480 614,048 0 0 0.00% 0
24.01.25 10,320 290 521,013 0 0 0.00% 0
24.01.24 10,200 120 475,911 0 0 0.00% 0
24.01.23 10,300 100 465,276 0 0 0.00% 0
24.01.22 9,900 400 1,095,160 0 0 0.00% 0
24.01.19 9,590 310 589,803 0 0 0.00% 0
24.01.18 9,460 130 358,174 0 0 0.00% 0
24.01.17 9,540 80 342,080 0 0 0.00% 0
24.01.16 9,850 310 283,206 0 0 0.00% 0
24.01.15 9,380 470 523,196 0 0 0.00% 0
24.01.12 9,400 20 252,898 0 0 0.00% 0
24.01.11 9,250 150 394,052 0 0 0.00% 0
24.01.10 9,240 10 473,794 0 0 0.00% 0
24.01.09 9,590 350 441,417 0 0 0.00% 0
24.01.08 9,380 210 315,457 0 0 0.00% 0
24.01.05 9,660 280 429,954 0 0 0.00% 0
24.01.04 9,400 260 552,465 0 0 0.00% 0
24.01.03 9,810 410 485,824 0 0 0.00% 0
24.01.02 9,790 20 308,740 0 0 0.00% 0
23.12.28 9,520 270 489,756 0 0 0.00% 0
23.12.27 9,110 410 320,815 0 0 0.00% 0
23.12.26 9,350 240 416,744 0 0 0.00% 0
23.12.22 9,440 90 366,822 0 0 0.00% 0
23.12.21 9,770 330 530,164 0 0 0.00% 0
23.12.20 9,790 20 254,818 0 0 0.00% 0
23.12.19 10,010 220 410,366 0 0 0.00% 0
23.12.18 10,030 20 503,625 0 0 0.00% 0
23.12.15 10,050 20 476,489 0 0 0.00% 0
23.12.14 9,640 410 998,386 0 0 0.00% 0
23.12.13 9,630 10 284,059 0 0 0.00% 0
23.12.12 9,430 200 324,197 0 0 0.00% 0
23.12.11 9,350 80 255,898 0 0 0.00% 0
23.12.08 9,220 130 330,283 0 0 0.00% 0
23.12.07 9,630 410 440,851 0 0 0.00% 0
23.12.06 9,400 230 573,444 0 0 0.00% 0
23.12.05 9,720 320 522,270 0 0 0.00% 0
23.12.04 9,900 180 459,805 0 0 0.00% 0
23.12.01 9,880 20 330,056 0 0 0.00% 0
23.11.30 9,660 220 418,745 0 0 0.00% 0
23.11.29 9,700 40 730,565 0 0 0.00% 0
23.11.28 9,170 530 1,440,868 0 0 0.00% 0
23.11.27 9,190 20 381,563 0 0 0.00% 0
23.11.24 9,200 10 376,680 0 0 0.00% 0
23.11.23 9,520 320 707,786 0 0 0.00% 0
23.11.22 8,970 550 1,494,638 0 0 0.00% 0
23.11.21 8,640 330 906,373 0 0 0.00% 0
23.11.20 8,190 450 940,768 0 0 0.00% 0
23.11.17 8,250 60 239,678 0 0 0.00% 0
23.11.16 8,250 60 368,503 0 0 0.00% 0
23.11.15 7,830 420 615,179 0 0 0.00% 0
23.11.14 7,750 80 390,041 0 0 0.00% 0
23.11.13 8,100 350 352,053 0 0 0.00% 0
23.11.10 8,090 10 362,166 0 0 0.00% 0
23.11.09 7,930 160 500,341 0 0 0.00% 0
23.11.08 8,240 310 401,744 0 0 0.00% 0
23.11.07 8,480 240 433,154 0 0 0.00% 0
23.11.06 8,250 230 341,314 0 0 0.00% 0
23.11.03 7,940 310 315,230 0 0 0.00% 0
23.11.02 7,720 220 355,329 0 0 0.00% 0
23.11.01 7,660 60 149,099 0 0 0.00% 0
23.10.31 8,050 390 307,737 0 0 0.00% 0
23.10.30 7,900 150 178,368 0 0 0.00% 0
23.10.27 7,980 80 278,989 0 0 0.00% 0
23.10.26 8,380 400 443,406 0 0 0.00% 0
23.10.25 7,900 480 680,167 0 0 0.00% 0
23.10.24 7,840 60 359,825 0 0 0.00% 0
23.10.23 8,040 200 406,948 0 0 0.00% 0
23.10.20 8,340 300 447,673 0 0 0.00% 0
23.10.19 8,540 200 562,298 0 0 0.00% 0
23.10.18 8,660 120 256,054 0 0 0.00% 0
23.10.17 8,540 120 329,151 0 0 0.00% 0
23.10.16 8,570 30 224,663 0 0 0.00% 0
23.10.13 8,630 60 215,140 0 0 0.00% 0
23.10.12 8,630 0 255,429 0 0 0.00% 0
23.10.11 8,470 160 214,187 0 0 0.00% 0
23.10.10 8,400 70 344,377 0 0 0.00% 0
23.10.06 8,380 20 163,955 0 0 0.00% 0
23.10.05 8,460 80 312,168 0 0 0.00% 0
23.10.04 8,840 380 570,301 0 0 0.00% 0
23.09.27 8,820 20 211,764 0 0 0.00% 0
23.09.26 8,900 80 186,683 0 0 0.00% 0
23.09.25 9,040 140 317,618 0 0 0.00% 0
23.09.22 9,220 180 897,832 0 0 0.00% 0
23.09.21 9,430 210 510,939 0 0 0.00% 0
23.09.20 9,670 240 434,871 0 0 0.00% 0
23.09.19 9,510 160 349,529 0 0 0.00% 0
23.09.18 9,490 20 293,727 0 0 0.00% 0
23.09.15 9,300 190 413,972 0 0 0.00% 0
23.09.14 9,400 100 437,282 0 0 0.00% 0
23.09.13 9,690 290 650,069 0 0 0.00% 0
23.09.12 10,000 310 420,790 0 0 0.00% 0
23.09.11 9,810 190 405,828 0 0 0.00% 0
23.09.08 9,920 110 252,621 0 0 0.00% 0
23.09.07 10,060 140 297,610 0 0 0.00% 0
23.09.06 10,190 130 243,218 0 0 0.00% 0
23.09.05 10,310 120 156,183 0 0 0.00% 0
23.09.04 10,310 0 317,275 0 0 0.00% 0
23.09.01 10,790 480 760,131 0 0 0.00% 0
23.08.31 10,610 180 1,125,039 0 0 0.00% 0
23.08.30 10,570 40 361,830 0 0 0.00% 0
23.08.29 10,520 50 671,170 0 0 0.00% 0
23.08.28 9,850 670 1,325,658 0 0 0.00% 0
23.08.25 9,700 150 498,214 0 0 0.00% 0
23.08.24 9,700 0 378,100 0 0 0.00% 0
23.08.23 9,700 0 422,002 0 0 0.00% 0
23.08.22 9,660 40 408,393 0 0 0.00% 0
23.08.21 9,750 90 481,439 0 0 0.00% 0
23.08.18 9,770 20 446,465 0 0 0.00% 0
23.08.17 9,920 150 1,132,921 0 0 0.00% 0
23.08.16 10,280 360 829,870 0 0 0.00% 0
23.08.14 11,050 770 1,831,893 0 0 0.00% 0
23.08.11 11,210 160 562,727 0 0 0.00% 0
23.08.10 11,370 160 409,567 0 0 0.00% 0
23.08.09 11,640 270 844,089 0 0 0.00% 0
23.08.08 11,360 280 665,932 0 0 0.00% 0
23.08.07 11,810 450 621,192 0 0 0.00% 0
23.08.04 11,450 360 805,067 0 0 0.00% 0
23.08.03 11,700 250 923,683 0 0 0.00% 0
23.08.02 12,580 880 1,373,524 0 0 0.00% 0
23.08.01 11,910 670 1,232,021 0 0 0.00% 0
23.07.31 11,820 90 662,076 0 0 0.00% 0
23.07.28 10,900 920 1,557,677 0 0 0.00% 0
23.07.27 11,230 330 984,177 0 0 0.00% 0
23.07.26 11,750 580 897,090 0 0 0.00% 0
23.07.25 11,860 110 718,802 0 0 0.00% 0
23.07.24 11,770 90 1,035,681 0 0 0.00% 0
23.07.21 11,920 150 361,638 0 0 0.00% 0
23.07.20 11,830 90 628,682 0 0 0.00% 0
23.07.19 11,690 140 772,848 0 0 0.00% 0
23.07.18 12,100 410 1,105,173 0 0 0.00% 0
23.07.17 12,250 150 794,298 0 0 0.00% 0
23.07.14 12,080 170 937,513 0 0 0.00% 0
23.07.13 12,080 0 827,584 0 0 0.00% 0
23.07.12 11,720 360 1,956,075 0 0 0.00% 0
23.07.11 11,310 410 1,056,716 0 0 0.00% 0
23.07.10 11,810 500 1,055,608 0 0 0.00% 0
23.07.07 11,360 450 1,842,584 0 0 0.00% 0
23.07.06 11,140 220 1,006,574 0 0 0.00% 0
23.07.05 10,990 150 932,670 0 0 0.00% 0
23.07.04 10,140 850 2,068,667 0 0 0.00% 0
23.07.03 10,120 20 702,422 0 0 0.00% 0
23.06.30 10,030 90 368,857 0 0 0.00% 0
23.06.29 10,020 10 563,425 0 0 0.00% 0
23.06.28 10,250 230 760,207 0 0 0.00% 0
23.06.27 10,220 30 451,057 0 0 0.00% 0
23.06.26 10,150 70 441,204 0 0 0.00% 0
23.06.23 10,300 150 540,808 0 0 0.00% 0
23.06.22 10,200 100 595,133 0 0 0.00% 0
23.06.21 10,400 200 1,350,190 0 0 0.00% 0
23.06.20 10,050 350 971,996 0 0 0.00% 0
23.06.19 10,050 0 755,974 0 0 0.00% 0
23.06.16 9,900 150 1,252,102 0 0 0.00% 0
23.06.15 9,660 240 1,025,320 0 0 0.00% 0
23.06.14 9,390 270 1,442,871 0 0 0.00% 0
23.06.13 9,410 20 448,175 0 0 0.00% 0
23.06.12 9,220 190 754,983 0 0 0.00% 0
23.06.09 9,450 230 782,120 0 0 0.00% 0
23.06.08 9,280 170 1,182,134 0 0 0.00% 0
23.06.07 9,270 10 757,172 0 0 0.00% 0
23.06.05 8,830 440 1,428,558 0 0 0.00% 0
23.06.02 8,900 70 672,783 0 0 0.00% 0
23.06.01 8,740 160 684,610 0 0 0.00% 0
23.05.31 8,930 190 573,340 0 0 0.00% 0
23.05.30 8,650 280 1,340,483 0 0 0.00% 0
23.05.26 8,740 90 923,218 0 0 0.00% 0
23.05.25 9,000 260 1,293,658 0 0 0.00% 0
23.05.24 8,320 680 3,054,878 0 0 0.00% 0
23.05.23 8,320 0 1,041,430 0 0 0.00% 0
23.05.22 7,810 510 1,766,721 0 0 0.00% 0
23.05.19 7,820 10 261,933 0 0 0.00% 0
23.05.18 7,700 120 366,908 0 0 0.00% 0
23.05.17 7,650 50 245,366 0 0 0.00% 0
23.05.16 7,770 120 428,585 0 0 0.00% 0
23.05.15 7,780 10 430,757 0 0 0.00% 0
23.05.12 7,800 20 527,099 0 0 0.00% 0
23.05.11 7,810 10 308,183 0 0 0.00% 0
23.05.10 8,110 300 684,173 0 0 0.00% 0
23.05.09 7,870 240 1,015,842 0 0 0.00% 0
23.05.08 7,730 140 562,245 0 0 0.00% 0
23.05.04 7,880 150 330,524 0 0 0.00% 0
23.05.03 7,900 20 363,174 0 0 0.00% 0
23.05.02 7,770 130 505,763 0 0 0.00% 0
23.04.28 7,740 30 633,231 0 0 0.00% 0
23.04.27 7,750 10 519,309 0 0 0.00% 0
23.04.26 7,980 230 540,417 0 0 0.00% 0
23.04.25 7,870 110 1,167,925 0 0 0.00% 0
23.04.24 7,930 60 492,151 0 0 0.00% 0
23.04.21 8,060 130 744,702 0 0 0.00% 0
23.04.20 8,040 30 807,590 0 0 0.00% 0
23.04.19 7,780 260 1,064,966 0 0 0.00% 0
23.04.18 7,850 70 421,841 0 0 0.00% 0
23.04.17 7,740 110 701,213 0 0 0.00% 0
23.04.14 7,740 20 535,573 0 0 0.00% 0
23.04.13 7,670 70 355,296 0 0 0.00% 0
23.04.12 7,460 210 792,052 0 0 0.00% 0
23.04.11 7,380 80 684,803 0 0 0.00% 0
23.04.10 7,390 10 425,360 0 0 0.00% 0
23.04.07 7,500 110 372,644 0 0 0.00% 0
23.04.06 7,540 40 486,825 0 0 0.00% 0
23.04.05 7,800 260 581,126 0 0 0.00% 0
23.04.04 7,640 160 859,054 0 0 0.00% 0
23.04.03 7,450 190 931,591 0 0 0.00% 0
23.03.31 7,190 260 689,933 0 0 0.00% 0
23.03.30 7,150 40 310,351 0 0 0.00% 0
23.03.29 7,280 130 256,967 0 0 0.00% 0
23.03.28 6,990 290 446,215 0 0 0.00% 0
23.03.27 7,080 90 251,698 0 0 0.00% 0
23.03.24 7,040 40 226,252 0 0 0.00% 0
23.03.23 7,210 170 417,310 0 0 0.00% 0
23.03.22 7,200 10 392,016 0 0 0.00% 0
23.03.21 6,810 390 474,033 0 0 0.00% 0
23.03.20 6,860 50 476,979 0 0 0.00% 0
23.03.17 6,870 10 387,819 0 0 0.00% 0
23.03.16 7,170 300 657,987 0 0 0.00% 0
23.03.15 6,990 180 375,346 0 0 0.00% 0
23.03.14 7,250 260 669,661 0 0 0.00% 0
23.03.13 7,380 130 391,751 0 0 0.00% 0
23.03.10 7,430 50 300,102 0 0 0.00% 0
23.03.09 7,310 120 600,491 0 0 0.00% 0
23.03.08 7,550 240 699,213 0 0 0.00% 0
23.03.07 7,700 150 429,959 0 0 0.00% 0
23.03.06 7,610 90 609,058 0 0 0.00% 0
23.03.03 7,750 140 470,888 0 0 0.00% 0
23.03.02 7,810 60 408,951 0 0 0.00% 0
23.02.28 7,850 40 462,102 0 0 0.00% 0
23.02.27 7,670 180 559,504 0 0 0.00% 0
23.02.24 7,910 240 753,049 0 0 0.00% 0
23.02.23 8,010 100 592,513 0 0 0.00% 0
23.02.22 7,990 20 826,135 0 0 0.00% 0
23.02.21 7,840 150 1,062,233 0 0 0.00% 0
23.02.20 7,820 20 1,119,290 0 0 0.00% 0
23.02.17 8,270 450 4,606,106 0 0 0.00% 0
23.02.16 8,640 370 4,891,054 0 0 0.00% 0
23.02.15 8,800 160 1,237,399 0 0 0.00% 0
23.02.14 8,620 180 3,292,464 0 0 0.00% 0
23.02.13 7,890 730 4,843,145 0 0 0.00% 0
23.02.10 7,310 580 1,848,377 0 0 0.00% 0
23.02.09 7,330 20 283,935 0 0 0.00% 0
23.02.08 7,420 90 563,362 0 0 0.00% 0
23.02.06 7,580 50 366,387 0 0 0.00% 0
23.02.03 7,540 40 396,459 0 0 0.00% 0
23.02.02 7,600 60 398,713 0 0 0.00% 0
23.02.01 7,550 50 371,375 0 0 0.00% 0
23.01.31 7,450 100 708,929 0 0 0.00% 0
23.01.30 7,460 10 509,519 0 0 0.00% 0
23.01.27 7,100 360 1,514,971 0 0 0.00% 0
23.01.25 6,700 140 292,394 0 0 0.00% 0
23.01.20 6,700 30 402,132 0 0 0.00% 0
23.01.19 6,730 0 318,862 0 0 0.00% 0
23.01.18 6,730 110 341,533 0 0 0.00% 0
23.01.17 6,840 60 302,873 0 0 0.00% 0
23.01.16 6,900 140 467,300 0 0 0.00% 0
23.01.13 7,040 50 183,204 0 0 0.00% 0
23.01.12 6,990 60 328,884 0 0 0.00% 0
23.01.11 6,930 30 276,869 0 0 0.00% 0
23.01.10 6,900 100 438,602 0 0 0.00% 0
23.01.09 7,000 130 404,876 0 0 0.00% 0
23.01.06 6,870 10 384,911 0 0 0.00% 0
23.01.05 6,880 190 527,554 0 0 0.00% 0
23.01.04 7,070 90 371,288 0 0 0.00% 0
23.01.03 7,160 90 443,348 0 0 0.00% 0
23.01.02 7,250 170 284,926 0 0 0.00% 0
22.12.29 7,420 10 257,211 0 0 0.00% 0
22.12.28 7,410 190 742,765 0 0 0.00% 0
22.12.27 7,220 170 1,046,301 0 0 0.00% 0
22.12.26 7,390 10 462,791 0 0 0.00% 0
22.12.23 7,400 300 644,684 0 0 0.00% 0
22.12.22 7,700 190 427,241 0 0 0.00% 0
22.12.21 7,510 110 291,819 0 0 0.00% 0
22.12.20 7,400 170 327,839 0 0 0.00% 0
22.12.19 7,570 90 275,176 0 0 0.00% 0
22.12.16 7,660 170 936,359 0 0 0.00% 0
22.12.15 7,490 20 368,729 0 0 0.00% 0
22.12.14 7,470 0 251,484 0 0 0.00% 0
22.12.13 7,470 170 402,106 0 0 0.00% 0
22.12.12 7,300 130 163,614 0 0 0.00% 0
22.12.09 7,430 260 329,763 0 0 0.00% 0
22.12.08 7,170 100 178,979 0 0 0.00% 0
22.12.07 7,270 80 165,994 0 0 0.00% 0
22.12.06 7,350 60 324,600 0 0 0.00% 0
22.12.05 7,290 50 386,046 0 0 0.00% 0
22.12.02 7,240 280 538,001 0 0 0.00% 0
22.12.01 7,520 10 236,128 0 0 0.00% 0
22.11.30 7,510 100 277,290 0 0 0.00% 0
22.11.29 7,610 160 287,078 0 0 0.00% 0
22.11.28 7,450 420 597,111 0 0 0.00% 0
22.11.25 7,870 40 373,201 0 0 0.00% 0
22.11.24 7,830 70 301,682 0 0 0.00% 0
22.11.23 7,900 90 379,121 0 0 0.00% 0
22.11.22 7,810 100 605,883 0 0 0.00% 0
22.11.21 7,710 70 768,298 0 0 0.00% 0
22.11.18 7,640 160 614,473 0 0 0.00% 0
22.11.17 7,800 100 783,515 0 0 0.00% 0
22.11.16 7,700 620 1,798,621 0 0 0.00% 0
22.11.15 7,080 250 1,014,861 0 0 0.00% 0
22.11.14 6,830 180 655,273 0 0 0.00% 0
22.11.11 7,010 400 742,854 0 0 0.00% 0
22.11.10 6,610 60 308,494 0 0 0.00% 0
22.11.09 6,670 240 374,470 0 0 0.00% 0
22.11.08 6,910 70 247,065 0 0 0.00% 0
22.11.07 6,840 110 263,847 0 0 0.00% 0
22.11.04 6,950 280 351,256 0 0 0.00% 0
22.11.03 6,670 10 180,393 0 0 0.00% 0
22.11.02 6,680 120 243,742 0 0 0.00% 0
22.11.01 6,800 260 380,371 0 0 0.00% 0
22.10.31 6,540 10 155,168 0 0 0.00% 0
22.10.28 6,550 150 344,229 0 0 0.00% 0
22.10.27 6,400 200 482,599 0 0 0.00% 0
22.10.26 6,200 160 425,667 0 0 0.00% 0
22.10.25 6,360 230 663,164 0 0 0.00% 0
22.10.24 6,590 10 327,485 0 0 0.00% 0
22.10.21 6,600 110 260,913 0 0 0.00% 0
22.10.20 6,710 10 300,944 0 0 0.00% 0
22.10.19 6,720 120 276,741 0 0 0.00% 0
22.10.18 6,840 20 258,061 0 0 0.00% 0
22.10.17 6,820 0 259,244 0 0 0.00% 0
22.10.14 6,820 110 406,668 0 0 0.00% 0
22.10.13 6,710 380 369,728 0 0 0.00% 0
22.10.12 7,090 290 440,934 0 0 0.00% 0
22.10.11 6,800 480 657,964 0 0 0.00% 0
22.10.07 7,280 80 292,775 0 0 0.00% 0
22.10.06 7,360 200 327,741 0 0 0.00% 0
22.10.05 7,160 130 375,044 0 0 0.00% 0
22.10.04 7,290 150 346,815 0 0 0.00% 0
22.09.30 7,140 190 558,539 0 0 0.00% 0
22.09.29 6,950 310 849,189 0 0 0.00% 0
22.09.28 6,640 470 1,078,792 0 0 0.00% 0
22.09.27 7,110 270 1,246,425 0 0 0.00% 0
22.09.26 7,380 550 1,116,614 0 0 0.00% 0
22.09.23 7,930 250 479,181 0 0 0.00% 0
22.09.22 8,180 270 643,760 0 0 0.00% 0
22.09.21 7,910 30 509,443 0 0 0.00% 0
22.09.20 7,880 70 513,496 0 0 0.00% 0
22.09.19 7,810 340 663,523 0 0 0.00% 0
22.09.16 8,150 160 669,303 0 0 0.00% 0
22.09.15 8,310 140 455,495 0 0 0.00% 0
22.09.14 8,170 30 602,316 0 0 0.00% 0
22.09.13 8,140 130 1,039,015 0 0 0.00% 0
22.09.08 8,270 140 524,307 0 0 0.00% 0
22.09.07 8,410 270 835,364 0 0 0.00% 0
22.09.06 8,680 190 783,517 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 15:16 더보기 >