한화엔진
(082740) I 코스피 기계 11.08 14:5514,990 | 전일 | 15,380 | 고가 | 16,340 | 상한가 | 19,990 |
거래량 (주) |
1,366,251 |
390 -2.54% | 시가 | 15,460 | 저가 | 14,790 | 하한가 | 10,770 |
거래대금 (백만) |
21,045 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 14,430 | 950 | 1,727,744 | 56,870 | 6,492,946 | 7.78% | 76,954,196 |
24.11.06 | 13,940 | 490 | 428,409 | -57,926 | 6,436,076 | 7.71% | 77,011,066 |
24.11.05 | 13,700 | 240 | 378,498 | -54,392 | 6,494,002 | 7.78% | 76,953,140 |
24.11.04 | 13,810 | 110 | 597,544 | -18,829 | 6,548,394 | 7.85% | 76,898,748 |
24.11.01 | 14,270 | 460 | 426,039 | -5,851 | 6,567,223 | 7.87% | 76,879,919 |
24.10.31 | 14,210 | 60 | 342,509 | -11,500 | 6,573,074 | 7.88% | 76,874,068 |
24.10.30 | 14,470 | 260 | 319,623 | -29,579 | 6,584,574 | 7.89% | 76,862,568 |
24.10.29 | 14,290 | 180 | 603,397 | -298,860 | 6,614,153 | 7.93% | 76,832,989 |
24.10.28 | 15,230 | 940 | 1,084,660 | -107,158 | 6,913,013 | 8.28% | 76,534,129 |
24.10.25 | 15,250 | 20 | 305,000 | 98,627 | 7,020,171 | 8.41% | 76,426,971 |
24.10.24 | 15,300 | 50 | 242,877 | 6,921,544 | 6,921,544 | 8.29% | 76,525,598 |
24.10.23 | 15,900 | 600 | 622,291 | 0 | 0 | 0.00% | 0 |
24.10.22 | 15,900 | 0 | 437,320 | 0 | 0 | 0.00% | 0 |
24.10.21 | 15,880 | 20 | 390,458 | 0 | 0 | 0.00% | 0 |
24.10.18 | 16,140 | 260 | 510,208 | 0 | 0 | 0.00% | 0 |
24.10.17 | 15,770 | 370 | 939,516 | 0 | 0 | 0.00% | 0 |
24.10.16 | 15,740 | 30 | 847,839 | 0 | 0 | 0.00% | 0 |
24.10.15 | 14,800 | 940 | 1,264,451 | 0 | 0 | 0.00% | 0 |
24.10.14 | 14,570 | 230 | 257,584 | 0 | 0 | 0.00% | 0 |
24.10.11 | 15,110 | 540 | 425,452 | 0 | 0 | 0.00% | 0 |
24.10.10 | 14,910 | 200 | 542,138 | 0 | 0 | 0.00% | 0 |
24.10.08 | 14,910 | 0 | 612,644 | 0 | 0 | 0.00% | 0 |
24.10.07 | 14,040 | 870 | 1,368,571 | 0 | 0 | 0.00% | 0 |
24.10.04 | 13,400 | 640 | 706,317 | 0 | 0 | 0.00% | 0 |
24.10.02 | 13,460 | 60 | 242,694 | 0 | 0 | 0.00% | 0 |
24.09.30 | 13,120 | 340 | 433,883 | 0 | 0 | 0.00% | 0 |
24.09.27 | 13,540 | 420 | 328,072 | 0 | 0 | 0.00% | 0 |
24.09.26 | 13,480 | 60 | 247,505 | 0 | 0 | 0.00% | 0 |
24.09.25 | 13,180 | 300 | 541,213 | 0 | 0 | 0.00% | 0 |
24.09.24 | 13,170 | 10 | 391,811 | 0 | 0 | 0.00% | 0 |
24.09.23 | 13,370 | 200 | 362,847 | 0 | 0 | 0.00% | 0 |
24.09.20 | 13,120 | 250 | 1,875,130 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,990 | 130 | 359,813 | 0 | 0 | 0.00% | 0 |
24.09.13 | 12,700 | 290 | 362,351 | 0 | 0 | 0.00% | 0 |
24.09.12 | 12,360 | 340 | 278,106 | 0 | 0 | 0.00% | 0 |
24.09.11 | 12,220 | 140 | 297,143 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,170 | 50 | 337,051 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,960 | 210 | 306,126 | 0 | 0 | 0.00% | 0 |
24.09.06 | 12,010 | 50 | 629,497 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,500 | 490 | 576,598 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,270 | 770 | 859,965 | 0 | 0 | 0.00% | 0 |
24.09.03 | 13,510 | 240 | 316,938 | 0 | 0 | 0.00% | 0 |
24.09.02 | 13,830 | 320 | 367,045 | 0 | 0 | 0.00% | 0 |
24.08.30 | 13,160 | 670 | 486,069 | 0 | 0 | 0.00% | 0 |
24.08.29 | 13,550 | 390 | 338,387 | 0 | 0 | 0.00% | 0 |
24.08.28 | 13,550 | 0 | 294,310 | 0 | 0 | 0.00% | 0 |
24.08.27 | 13,560 | 10 | 430,805 | 0 | 0 | 0.00% | 0 |
24.08.26 | 14,240 | 680 | 579,842 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,840 | 400 | 566,207 | 0 | 0 | 0.00% | 0 |
24.08.22 | 14,170 | 330 | 731,584 | 0 | 0 | 0.00% | 0 |
24.08.21 | 14,120 | 50 | 922,689 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,450 | 670 | 1,014,900 | 0 | 0 | 0.00% | 0 |
24.08.19 | 13,540 | 90 | 602,776 | 0 | 0 | 0.00% | 0 |
24.08.16 | 13,270 | 270 | 703,170 | 0 | 0 | 0.00% | 0 |
24.08.14 | 12,880 | 390 | 494,414 | 0 | 0 | 0.00% | 0 |
24.08.13 | 13,360 | 480 | 740,212 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,850 | 490 | 806,341 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,920 | 70 | 656,761 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,550 | 370 | 789,794 | 0 | 0 | 0.00% | 0 |
24.08.07 | 13,170 | 380 | 577,394 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,000 | 1,170 | 1,216,106 | 0 | 0 | 0.00% | 0 |
24.08.05 | 14,010 | 2,010 | 1,683,647 | 0 | 0 | 0.00% | 0 |
24.08.02 | 14,860 | 850 | 1,040,795 | 0 | 0 | 0.00% | 0 |
24.08.01 | 14,390 | 470 | 705,407 | 0 | 0 | 0.00% | 0 |
24.07.31 | 14,790 | 400 | 941,272 | 0 | 0 | 0.00% | 0 |
24.07.30 | 15,110 | 320 | 790,305 | 0 | 0 | 0.00% | 0 |
24.07.29 | 14,560 | 550 | 1,148,413 | 0 | 0 | 0.00% | 0 |
24.07.26 | 13,600 | 960 | 2,505,028 | 0 | 0 | 0.00% | 0 |
24.07.25 | 15,880 | 2,280 | 4,337,718 | 0 | 0 | 0.00% | 0 |
24.07.24 | 16,900 | 1,020 | 2,178,752 | 0 | 0 | 0.00% | 0 |
24.07.23 | 14,960 | 1,940 | 3,551,886 | 0 | 0 | 0.00% | 0 |
24.07.22 | 14,590 | 370 | 696,669 | 0 | 0 | 0.00% | 0 |
24.07.19 | 15,270 | 680 | 732,346 | 0 | 0 | 0.00% | 0 |
24.07.18 | 15,500 | 230 | 1,101,484 | 0 | 0 | 0.00% | 0 |
24.07.17 | 14,530 | 970 | 3,757,378 | 0 | 0 | 0.00% | 0 |
24.07.16 | 14,300 | 230 | 913,161 | 0 | 0 | 0.00% | 0 |
24.07.15 | 14,300 | 0 | 599,483 | 0 | 0 | 0.00% | 0 |
24.07.12 | 14,370 | 70 | 601,780 | 0 | 0 | 0.00% | 0 |
24.07.11 | 14,670 | 300 | 683,324 | 0 | 0 | 0.00% | 0 |
24.07.10 | 14,160 | 510 | 823,429 | 0 | 0 | 0.00% | 0 |
24.07.09 | 14,480 | 320 | 560,770 | 0 | 0 | 0.00% | 0 |
24.07.08 | 13,860 | 620 | 789,261 | 0 | 0 | 0.00% | 0 |
24.07.05 | 14,230 | 370 | 831,826 | 0 | 0 | 0.00% | 0 |
24.07.04 | 14,420 | 190 | 865,857 | 0 | 0 | 0.00% | 0 |
24.07.03 | 15,370 | 950 | 1,672,245 | 0 | 0 | 0.00% | 0 |
24.07.02 | 15,700 | 330 | 806,725 | 0 | 0 | 0.00% | 0 |
24.07.01 | 15,630 | 70 | 711,807 | 0 | 0 | 0.00% | 0 |
24.06.28 | 15,690 | 60 | 605,412 | 0 | 0 | 0.00% | 0 |
24.06.27 | 15,540 | 150 | 734,238 | 0 | 0 | 0.00% | 0 |
24.06.26 | 15,820 | 280 | 975,363 | 0 | 0 | 0.00% | 0 |
24.06.25 | 16,170 | 350 | 3,137,387 | 0 | 0 | 0.00% | 0 |
24.06.24 | 15,330 | 840 | 3,035,254 | 0 | 0 | 0.00% | 0 |
24.06.21 | 15,340 | 10 | 1,643,262 | 0 | 0 | 0.00% | 0 |
24.06.20 | 15,650 | 310 | 3,676,940 | 0 | 0 | 0.00% | 0 |
24.06.19 | 15,260 | 390 | 1,713,877 | 0 | 0 | 0.00% | 0 |
24.06.18 | 15,300 | 40 | 1,145,336 | 0 | 0 | 0.00% | 0 |
24.06.17 | 15,430 | 130 | 1,970,637 | 0 | 0 | 0.00% | 0 |
24.06.14 | 13,550 | 1,880 | 11,851,288 | 0 | 0 | 0.00% | 0 |
24.06.13 | 13,300 | 250 | 1,390,415 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,700 | 600 | 1,034,337 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,960 | 260 | 521,264 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,460 | 500 | 914,778 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,240 | 220 | 482,985 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,170 | 70 | 316,203 | 0 | 0 | 0.00% | 0 |
24.06.04 | 12,590 | 420 | 494,123 | 0 | 0 | 0.00% | 0 |
24.06.03 | 12,520 | 70 | 530,589 | 0 | 0 | 0.00% | 0 |
24.05.31 | 12,540 | 20 | 437,863 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,710 | 170 | 338,441 | 0 | 0 | 0.00% | 0 |
24.05.29 | 13,140 | 430 | 669,667 | 0 | 0 | 0.00% | 0 |
24.05.28 | 13,400 | 260 | 557,871 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,310 | 90 | 892,877 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,360 | 950 | 1,898,526 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,100 | 260 | 1,037,771 | 0 | 0 | 0.00% | 0 |
24.05.22 | 13,370 | 1,270 | 1,811,053 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,740 | 630 | 1,487,934 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,400 | 340 | 782,900 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,770 | 370 | 612,779 | 0 | 0 | 0.00% | 0 |
24.05.16 | 13,000 | 230 | 569,633 | 0 | 0 | 0.00% | 0 |
24.05.14 | 13,180 | 180 | 691,829 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,450 | 730 | 1,784,169 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,100 | 350 | 655,847 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,310 | 210 | 605,246 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,400 | 90 | 907,173 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,030 | 370 | 1,261,489 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,260 | 230 | 1,203,184 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,770 | 510 | 1,156,782 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,990 | 220 | 1,586,988 | 0 | 0 | 0.00% | 0 |
24.04.29 | 13,290 | 300 | 2,371,345 | 0 | 0 | 0.00% | 0 |
24.04.26 | 13,210 | 80 | 2,929,335 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,450 | 760 | 5,703,051 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,610 | 840 | 14,633,641 | 0 | 0 | 0.00% | 0 |
24.04.23 | 11,500 | 110 | 1,278,410 | 0 | 0 | 0.00% | 0 |
24.04.22 | 11,600 | 100 | 941,922 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,590 | 10 | 1,723,212 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,490 | 100 | 2,388,772 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,000 | 490 | 2,689,654 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,710 | 290 | 2,609,509 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,840 | 870 | 2,417,384 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,480 | 360 | 402,072 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,580 | 100 | 287,210 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,420 | 160 | 319,961 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,610 | 190 | 200,955 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,840 | 230 | 189,044 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,760 | 80 | 589,995 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,700 | 60 | 334,441 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,740 | 40 | 247,015 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,820 | 80 | 349,078 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,880 | 60 | 264,070 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,680 | 200 | 396,106 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,960 | 280 | 492,927 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,110 | 150 | 599,847 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,150 | 40 | 399,621 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,130 | 20 | 489,043 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,950 | 180 | 818,542 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,600 | 350 | 767,894 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,560 | 40 | 554,568 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,500 | 60 | 923,908 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,570 | 70 | 1,052,906 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,770 | 800 | 1,733,263 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,980 | 210 | 336,087 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,200 | 220 | 338,262 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,900 | 300 | 531,169 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,030 | 130 | 382,369 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,020 | 10 | 324,552 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,120 | 100 | 326,275 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,950 | 170 | 346,099 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,110 | 160 | 536,459 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,090 | 20 | 471,738 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,420 | 670 | 1,105,663 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,170 | 250 | 718,221 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,120 | 50 | 305,181 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,150 | 30 | 375,369 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,220 | 70 | 206,255 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,060 | 160 | 295,549 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,060 | 0 | 390,378 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,200 | 140 | 533,678 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,300 | 100 | 361,032 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,280 | 20 | 239,238 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,450 | 170 | 445,095 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,620 | 170 | 517,857 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,750 | 130 | 292,634 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,530 | 220 | 540,370 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,370 | 160 | 343,524 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,360 | 10 | 223,533 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,360 | 0 | 384,362 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,600 | 240 | 448,446 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,380 | 220 | 721,923 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,210 | 830 | 2,452,663 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,550 | 340 | 514,397 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,030 | 480 | 614,048 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,320 | 290 | 521,013 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,200 | 120 | 475,911 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,300 | 100 | 465,276 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,900 | 400 | 1,095,160 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,590 | 310 | 589,803 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,460 | 130 | 358,174 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,540 | 80 | 342,080 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,850 | 310 | 283,206 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,380 | 470 | 523,196 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,400 | 20 | 252,898 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,250 | 150 | 394,052 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,240 | 10 | 473,794 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,590 | 350 | 441,417 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,380 | 210 | 315,457 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,660 | 280 | 429,954 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,400 | 260 | 552,465 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,810 | 410 | 485,824 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,790 | 20 | 308,740 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,520 | 270 | 489,756 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,110 | 410 | 320,815 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,350 | 240 | 416,744 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,440 | 90 | 366,822 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,770 | 330 | 530,164 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,790 | 20 | 254,818 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,010 | 220 | 410,366 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,030 | 20 | 503,625 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,050 | 20 | 476,489 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,640 | 410 | 998,386 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,630 | 10 | 284,059 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,430 | 200 | 324,197 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,350 | 80 | 255,898 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,220 | 130 | 330,283 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,630 | 410 | 440,851 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,400 | 230 | 573,444 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,720 | 320 | 522,270 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,900 | 180 | 459,805 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,880 | 20 | 330,056 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,660 | 220 | 418,745 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,700 | 40 | 730,565 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,170 | 530 | 1,440,868 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,190 | 20 | 381,563 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,200 | 10 | 376,680 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,520 | 320 | 707,786 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,970 | 550 | 1,494,638 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,640 | 330 | 906,373 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,190 | 450 | 940,768 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,250 | 60 | 239,678 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,250 | 60 | 368,503 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,830 | 420 | 615,179 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,750 | 80 | 390,041 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,100 | 350 | 352,053 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,090 | 10 | 362,166 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,930 | 160 | 500,341 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,240 | 310 | 401,744 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,480 | 240 | 433,154 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,250 | 230 | 341,314 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,940 | 310 | 315,230 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,720 | 220 | 355,329 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,660 | 60 | 149,099 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,050 | 390 | 307,737 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,900 | 150 | 178,368 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,980 | 80 | 278,989 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,380 | 400 | 443,406 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,900 | 480 | 680,167 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,840 | 60 | 359,825 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,040 | 200 | 406,948 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,340 | 300 | 447,673 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,540 | 200 | 562,298 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,660 | 120 | 256,054 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,540 | 120 | 329,151 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,570 | 30 | 224,663 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,630 | 60 | 215,140 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,630 | 0 | 255,429 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,470 | 160 | 214,187 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,400 | 70 | 344,377 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,380 | 20 | 163,955 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,460 | 80 | 312,168 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,840 | 380 | 570,301 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,820 | 20 | 211,764 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,900 | 80 | 186,683 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,040 | 140 | 317,618 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,220 | 180 | 897,832 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,430 | 210 | 510,939 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,670 | 240 | 434,871 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,510 | 160 | 349,529 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,490 | 20 | 293,727 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,300 | 190 | 413,972 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,400 | 100 | 437,282 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,690 | 290 | 650,069 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,000 | 310 | 420,790 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,810 | 190 | 405,828 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,920 | 110 | 252,621 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,060 | 140 | 297,610 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,190 | 130 | 243,218 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,310 | 120 | 156,183 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,310 | 0 | 317,275 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,790 | 480 | 760,131 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,610 | 180 | 1,125,039 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,570 | 40 | 361,830 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,520 | 50 | 671,170 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,850 | 670 | 1,325,658 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,700 | 150 | 498,214 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,700 | 0 | 378,100 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,700 | 0 | 422,002 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,660 | 40 | 408,393 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,750 | 90 | 481,439 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,770 | 20 | 446,465 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,920 | 150 | 1,132,921 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,280 | 360 | 829,870 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,050 | 770 | 1,831,893 | 0 | 0 | 0.00% | 0 |
23.08.11 | 11,210 | 160 | 562,727 | 0 | 0 | 0.00% | 0 |
23.08.10 | 11,370 | 160 | 409,567 | 0 | 0 | 0.00% | 0 |
23.08.09 | 11,640 | 270 | 844,089 | 0 | 0 | 0.00% | 0 |
23.08.08 | 11,360 | 280 | 665,932 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,810 | 450 | 621,192 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,450 | 360 | 805,067 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,700 | 250 | 923,683 | 0 | 0 | 0.00% | 0 |
23.08.02 | 12,580 | 880 | 1,373,524 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,910 | 670 | 1,232,021 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,820 | 90 | 662,076 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,900 | 920 | 1,557,677 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,230 | 330 | 984,177 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,750 | 580 | 897,090 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,860 | 110 | 718,802 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,770 | 90 | 1,035,681 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,920 | 150 | 361,638 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,830 | 90 | 628,682 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,690 | 140 | 772,848 | 0 | 0 | 0.00% | 0 |
23.07.18 | 12,100 | 410 | 1,105,173 | 0 | 0 | 0.00% | 0 |
23.07.17 | 12,250 | 150 | 794,298 | 0 | 0 | 0.00% | 0 |
23.07.14 | 12,080 | 170 | 937,513 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,080 | 0 | 827,584 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,720 | 360 | 1,956,075 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,310 | 410 | 1,056,716 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,810 | 500 | 1,055,608 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,360 | 450 | 1,842,584 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,140 | 220 | 1,006,574 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,990 | 150 | 932,670 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,140 | 850 | 2,068,667 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,120 | 20 | 702,422 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,030 | 90 | 368,857 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,020 | 10 | 563,425 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,250 | 230 | 760,207 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,220 | 30 | 451,057 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,150 | 70 | 441,204 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,300 | 150 | 540,808 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,200 | 100 | 595,133 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,400 | 200 | 1,350,190 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,050 | 350 | 971,996 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,050 | 0 | 755,974 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,900 | 150 | 1,252,102 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,660 | 240 | 1,025,320 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,390 | 270 | 1,442,871 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,410 | 20 | 448,175 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,220 | 190 | 754,983 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,450 | 230 | 782,120 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,280 | 170 | 1,182,134 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,270 | 10 | 757,172 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,830 | 440 | 1,428,558 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,900 | 70 | 672,783 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,740 | 160 | 684,610 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,930 | 190 | 573,340 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,650 | 280 | 1,340,483 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,740 | 90 | 923,218 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,000 | 260 | 1,293,658 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,320 | 680 | 3,054,878 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,320 | 0 | 1,041,430 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,810 | 510 | 1,766,721 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,820 | 10 | 261,933 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,700 | 120 | 366,908 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,650 | 50 | 245,366 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,770 | 120 | 428,585 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,780 | 10 | 430,757 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,800 | 20 | 527,099 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,810 | 10 | 308,183 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,110 | 300 | 684,173 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,870 | 240 | 1,015,842 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,730 | 140 | 562,245 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,880 | 150 | 330,524 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,900 | 20 | 363,174 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,770 | 130 | 505,763 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,740 | 30 | 633,231 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,750 | 10 | 519,309 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,980 | 230 | 540,417 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,870 | 110 | 1,167,925 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,930 | 60 | 492,151 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,060 | 130 | 744,702 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,040 | 30 | 807,590 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,780 | 260 | 1,064,966 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,850 | 70 | 421,841 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,740 | 110 | 701,213 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,740 | 20 | 535,573 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,670 | 70 | 355,296 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,460 | 210 | 792,052 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,380 | 80 | 684,803 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,390 | 10 | 425,360 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,500 | 110 | 372,644 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,540 | 40 | 486,825 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,800 | 260 | 581,126 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,640 | 160 | 859,054 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,450 | 190 | 931,591 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,190 | 260 | 689,933 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,150 | 40 | 310,351 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,280 | 130 | 256,967 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,990 | 290 | 446,215 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,080 | 90 | 251,698 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,040 | 40 | 226,252 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,210 | 170 | 417,310 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,200 | 10 | 392,016 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,810 | 390 | 474,033 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,860 | 50 | 476,979 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,870 | 10 | 387,819 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,170 | 300 | 657,987 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,990 | 180 | 375,346 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,250 | 260 | 669,661 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,380 | 130 | 391,751 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,430 | 50 | 300,102 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,310 | 120 | 600,491 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,550 | 240 | 699,213 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,700 | 150 | 429,959 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,610 | 90 | 609,058 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,750 | 140 | 470,888 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,810 | 60 | 408,951 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,850 | 40 | 462,102 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,670 | 180 | 559,504 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,910 | 240 | 753,049 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,010 | 100 | 592,513 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,990 | 20 | 826,135 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,840 | 150 | 1,062,233 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,820 | 20 | 1,119,290 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,270 | 450 | 4,606,106 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,640 | 370 | 4,891,054 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,800 | 160 | 1,237,399 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,620 | 180 | 3,292,464 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,890 | 730 | 4,843,145 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,310 | 580 | 1,848,377 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,330 | 20 | 283,935 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,420 | 90 | 563,362 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,580 | 50 | 366,387 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,540 | 40 | 396,459 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,600 | 60 | 398,713 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,550 | 50 | 371,375 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,450 | 100 | 708,929 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,460 | 10 | 509,519 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,100 | 360 | 1,514,971 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,700 | 140 | 292,394 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,700 | 30 | 402,132 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,730 | 0 | 318,862 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,730 | 110 | 341,533 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,840 | 60 | 302,873 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,900 | 140 | 467,300 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,040 | 50 | 183,204 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,990 | 60 | 328,884 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,930 | 30 | 276,869 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,900 | 100 | 438,602 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,000 | 130 | 404,876 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,870 | 10 | 384,911 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,880 | 190 | 527,554 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,070 | 90 | 371,288 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,160 | 90 | 443,348 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,250 | 170 | 284,926 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,420 | 10 | 257,211 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,410 | 190 | 742,765 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,220 | 170 | 1,046,301 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,390 | 10 | 462,791 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,400 | 300 | 644,684 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,700 | 190 | 427,241 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,510 | 110 | 291,819 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,400 | 170 | 327,839 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,570 | 90 | 275,176 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,660 | 170 | 936,359 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,490 | 20 | 368,729 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,470 | 0 | 251,484 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,470 | 170 | 402,106 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,300 | 130 | 163,614 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,430 | 260 | 329,763 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,170 | 100 | 178,979 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,270 | 80 | 165,994 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,350 | 60 | 324,600 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,290 | 50 | 386,046 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,240 | 280 | 538,001 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,520 | 10 | 236,128 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,510 | 100 | 277,290 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,610 | 160 | 287,078 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,450 | 420 | 597,111 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,870 | 40 | 373,201 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,830 | 70 | 301,682 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,900 | 90 | 379,121 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,810 | 100 | 605,883 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,710 | 70 | 768,298 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,640 | 160 | 614,473 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,800 | 100 | 783,515 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,700 | 620 | 1,798,621 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,080 | 250 | 1,014,861 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,830 | 180 | 655,273 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,010 | 400 | 742,854 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,610 | 60 | 308,494 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,670 | 240 | 374,470 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,910 | 70 | 247,065 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,840 | 110 | 263,847 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,950 | 280 | 351,256 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,670 | 10 | 180,393 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,680 | 120 | 243,742 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,800 | 260 | 380,371 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,540 | 10 | 155,168 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,550 | 150 | 344,229 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,400 | 200 | 482,599 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,200 | 160 | 425,667 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,360 | 230 | 663,164 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,590 | 10 | 327,485 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,600 | 110 | 260,913 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,710 | 10 | 300,944 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,720 | 120 | 276,741 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,840 | 20 | 258,061 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,820 | 0 | 259,244 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,820 | 110 | 406,668 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,710 | 380 | 369,728 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,090 | 290 | 440,934 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,800 | 480 | 657,964 | 0 | 0 | 0.00% | 0 |
22.10.07 | 7,280 | 80 | 292,775 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,360 | 200 | 327,741 | 0 | 0 | 0.00% | 0 |
22.10.05 | 7,160 | 130 | 375,044 | 0 | 0 | 0.00% | 0 |
22.10.04 | 7,290 | 150 | 346,815 | 0 | 0 | 0.00% | 0 |
22.09.30 | 7,140 | 190 | 558,539 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,950 | 310 | 849,189 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,640 | 470 | 1,078,792 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,110 | 270 | 1,246,425 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,380 | 550 | 1,116,614 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,930 | 250 | 479,181 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,180 | 270 | 643,760 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,910 | 30 | 509,443 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,880 | 70 | 513,496 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,810 | 340 | 663,523 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,150 | 160 | 669,303 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,310 | 140 | 455,495 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,170 | 30 | 602,316 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,140 | 130 | 1,039,015 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,270 | 140 | 524,307 | 0 | 0 | 0.00% | 0 |
22.09.07 | 8,410 | 270 | 835,364 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,680 | 190 | 783,517 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“외국인 국장 탈출 본격화하나”…3개월째 한국 주식 팔고 있는 외인들
-
2
상해종합지수(중국) : ▼7.71P(-0.22%), 3,462.95P [오후장출발]
-
3
오후장 기술적 분석 특징주 B(코스닥)
-
4
코스닥 하락률 상위 20종목(직전 30분 기준)
-
5
항셍지수(홍콩) : ▼156.37P(-0.75%), 20,796.97P [오후장출발]
-
6
산일전기, 136.25억원 규모 공급계약(GE Onshore 풍력발전용 변압기 공급) 체결
-
7
리노공업, 971.82억원 규모 신규 시설투자 결정
-
8
토모큐브(475960) 상승폭 확대 +17.67%
-
9
오후장 기술적 분석 특징주 B(코스피)
-
10
1억원 이상 매수체결 상위 20 종목(코스피)
11.08 15:16
더보기 >