엘오티베큠

(083310)    I    코스닥 제조 11.08 15:33
9,800 전일 9,720 고가 9,980 상한가 12,630 거래량
(주)
42,708
80 0.82% 시가 9,720 저가 9,710 하한가 6,810 거래대금
(백만)
420
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 9,720 80 42,708 11,523 764,799 4.29% 17,045,234
24.11.07 9,790 70 53,856 -4,227 753,276 4.23% 17,056,757
24.11.06 10,010 220 55,543 1,721 757,503 4.25% 17,052,530
24.11.05 9,980 30 40,652 -7,293 755,782 4.24% 17,054,251
24.11.04 10,040 60 45,400 -10,251 763,075 4.28% 17,046,958
24.11.01 10,040 0 47,589 24,482 773,326 4.34% 17,036,707
24.10.31 9,530 510 164,330 10,114 748,844 4.20% 17,061,189
24.10.30 9,640 110 78,594 -2,106 738,730 4.15% 17,071,303
24.10.29 9,590 50 81,952 37,867 740,836 4.16% 17,069,197
24.10.28 9,340 250 89,292 15,700 702,969 3.95% 17,107,064
24.10.25 9,620 280 124,283 13,835 687,269 3.86% 17,122,764
24.10.24 9,890 270 88,927 673,434 673,434 3.78% 17,136,599
24.10.23 9,690 200 71,604 0 0 0.00% 0
24.10.22 9,960 270 82,021 0 0 0.00% 0
24.10.21 9,800 160 48,064 0 0 0.00% 0
24.10.18 10,070 270 106,313 0 0 0.00% 0
24.10.17 10,110 40 82,716 0 0 0.00% 0
24.10.16 10,480 370 71,879 0 0 0.00% 0
24.10.15 10,500 20 58,411 0 0 0.00% 0
24.10.14 10,360 140 77,650 0 0 0.00% 0
24.10.11 10,370 10 46,084 0 0 0.00% 0
24.10.10 10,620 250 72,996 0 0 0.00% 0
24.10.08 10,860 240 54,368 0 0 0.00% 0
24.10.07 10,620 240 67,190 0 0 0.00% 0
24.10.04 10,660 40 43,754 0 0 0.00% 0
24.10.02 10,660 0 82,617 0 0 0.00% 0
24.09.30 10,900 240 66,791 0 0 0.00% 0
24.09.27 11,030 130 106,062 0 0 0.00% 0
24.09.26 10,600 430 101,177 0 0 0.00% 0
24.09.25 10,540 60 113,840 0 0 0.00% 0
24.09.24 10,280 260 81,636 0 0 0.00% 0
24.09.23 10,160 120 43,682 0 0 0.00% 0
24.09.20 10,060 100 73,890 0 0 0.00% 0
24.09.19 10,300 240 79,668 0 0 0.00% 0
24.09.13 10,570 270 83,583 0 0 0.00% 0
24.09.12 10,040 530 104,877 0 0 0.00% 0
24.09.11 10,050 10 56,993 0 0 0.00% 0
24.09.10 10,280 230 74,716 0 0 0.00% 0
24.09.09 10,040 240 76,477 0 0 0.00% 0
24.09.06 10,330 290 87,506 0 0 0.00% 0
24.09.05 10,160 170 121,372 0 0 0.00% 0
24.09.04 10,710 550 173,351 0 0 0.00% 0
24.09.03 10,770 60 56,961 0 0 0.00% 0
24.09.02 10,900 130 50,148 0 0 0.00% 0
24.08.30 10,780 120 40,576 0 0 0.00% 0
24.08.29 11,060 280 46,026 0 0 0.00% 0
24.08.28 10,890 170 56,756 0 0 0.00% 0
24.08.27 11,070 180 49,489 0 0 0.00% 0
24.08.26 11,230 160 60,641 0 0 0.00% 0
24.08.23 11,290 60 51,771 0 0 0.00% 0
24.08.22 11,700 410 102,549 0 0 0.00% 0
24.08.21 11,800 100 62,978 0 0 0.00% 0
24.08.20 11,310 490 122,101 0 0 0.00% 0
24.08.19 11,740 430 81,511 0 0 0.00% 0
24.08.16 11,880 140 181,366 0 0 0.00% 0
24.08.14 11,010 870 240,633 0 0 0.00% 0
24.08.13 11,000 10 266,844 0 0 0.00% 0
24.08.12 10,750 250 107,243 0 0 0.00% 0
24.08.09 10,670 80 105,685 0 0 0.00% 0
24.08.08 10,800 130 128,734 0 0 0.00% 0
24.08.07 10,930 130 160,552 0 0 0.00% 0
24.08.06 10,200 730 302,817 0 0 0.00% 0
24.08.05 12,100 1,900 447,370 0 0 0.00% 0
24.08.02 12,990 890 152,732 0 0 0.00% 0
24.08.01 12,700 290 92,606 0 0 0.00% 0
24.07.31 12,380 320 76,075 0 0 0.00% 0
24.07.30 12,740 360 100,072 0 0 0.00% 0
24.07.29 12,700 40 83,337 0 0 0.00% 0
24.07.26 12,600 100 94,122 0 0 0.00% 0
24.07.25 13,100 500 134,213 0 0 0.00% 0
24.07.24 13,000 100 68,766 0 0 0.00% 0
24.07.23 13,150 150 98,268 0 0 0.00% 0
24.07.22 13,550 400 149,522 0 0 0.00% 0
24.07.19 13,800 250 116,046 0 0 0.00% 0
24.07.18 14,010 210 160,796 0 0 0.00% 0
24.07.17 14,440 430 119,255 0 0 0.00% 0
24.07.16 14,570 130 75,459 0 0 0.00% 0
24.07.15 14,560 10 61,751 0 0 0.00% 0
24.07.12 14,930 370 103,712 0 0 0.00% 0
24.07.11 15,010 80 61,653 0 0 0.00% 0
24.07.10 15,130 120 59,266 0 0 0.00% 0
24.07.09 15,110 20 62,251 0 0 0.00% 0
24.07.08 14,890 220 72,381 0 0 0.00% 0
24.07.05 14,850 40 74,381 0 0 0.00% 0
24.07.04 14,630 220 97,961 0 0 0.00% 0
24.07.03 14,950 320 170,510 0 0 0.00% 0
24.07.02 15,370 420 105,648 0 0 0.00% 0
24.07.01 15,600 230 84,462 0 0 0.00% 0
24.06.28 15,120 480 97,779 0 0 0.00% 0
24.06.27 15,450 330 77,127 0 0 0.00% 0
24.06.26 15,490 40 106,022 0 0 0.00% 0
24.06.25 15,440 50 108,136 0 0 0.00% 0
24.06.24 15,780 340 133,098 0 0 0.00% 0
24.06.21 16,340 560 226,081 0 0 0.00% 0
24.06.20 16,470 130 114,400 0 0 0.00% 0
24.06.19 16,370 100 97,331 0 0 0.00% 0
24.06.18 16,470 100 87,518 0 0 0.00% 0
24.06.17 16,430 40 134,105 0 0 0.00% 0
24.06.14 16,450 20 137,802 0 0 0.00% 0
24.06.13 16,420 30 116,932 0 0 0.00% 0
24.06.12 16,400 20 119,277 0 0 0.00% 0
24.06.11 16,560 160 133,254 0 0 0.00% 0
24.06.10 16,900 340 218,090 0 0 0.00% 0
24.06.07 16,880 20 101,276 0 0 0.00% 0
24.06.05 17,050 170 146,531 0 0 0.00% 0
24.06.04 17,230 180 115,226 0 0 0.00% 0
24.06.03 17,400 170 110,175 0 0 0.00% 0
24.05.31 17,520 120 81,239 0 0 0.00% 0
24.05.30 17,490 30 94,829 0 0 0.00% 0
24.05.29 17,620 130 134,219 0 0 0.00% 0
24.05.28 17,240 380 147,900 0 0 0.00% 0
24.05.27 17,450 210 145,215 0 0 0.00% 0
24.05.24 17,550 100 133,632 0 0 0.00% 0
24.05.23 17,190 360 209,737 0 0 0.00% 0
24.05.22 17,550 360 164,304 0 0 0.00% 0
24.05.21 17,220 330 274,339 0 0 0.00% 0
24.05.20 17,560 340 294,243 0 0 0.00% 0
24.05.17 18,430 870 613,460 0 0 0.00% 0
24.05.16 20,000 1,570 1,140,038 0 0 0.00% 0
24.05.14 20,100 100 91,127 0 0 0.00% 0
24.05.13 20,200 100 140,508 0 0 0.00% 0
24.05.10 20,650 450 125,436 0 0 0.00% 0
24.05.09 20,550 100 167,731 0 0 0.00% 0
24.05.08 20,550 0 95,727 0 0 0.00% 0
24.05.07 20,050 500 161,715 0 0 0.00% 0
24.05.03 20,000 50 139,615 0 0 0.00% 0
24.05.02 20,100 100 106,107 0 0 0.00% 0
24.04.30 20,250 150 136,783 0 0 0.00% 0
24.04.29 20,100 150 124,209 0 0 0.00% 0
24.04.26 19,730 370 176,976 0 0 0.00% 0
24.04.25 20,000 270 165,500 0 0 0.00% 0
24.04.24 19,510 490 176,362 0 0 0.00% 0
24.04.23 19,930 420 242,234 0 0 0.00% 0
24.04.22 20,200 270 268,557 0 0 0.00% 0
24.04.19 21,150 950 418,504 0 0 0.00% 0
24.04.18 21,050 100 238,189 0 0 0.00% 0
24.04.17 20,150 900 345,039 0 0 0.00% 0
24.04.16 21,250 1,100 424,156 0 0 0.00% 0
24.04.15 21,900 650 323,752 0 0 0.00% 0
24.04.12 21,850 50 297,211 0 0 0.00% 0
24.04.11 21,350 500 338,199 0 0 0.00% 0
24.04.09 21,500 150 237,949 0 0 0.00% 0
24.04.08 22,000 500 284,814 0 0 0.00% 0
24.04.05 22,800 800 426,709 0 0 0.00% 0
24.04.04 21,800 1,000 671,815 0 0 0.00% 0
24.04.03 22,800 1,000 462,703 0 0 0.00% 0
24.04.02 22,950 150 565,941 0 0 0.00% 0
24.04.01 23,100 150 460,288 0 0 0.00% 0
24.03.29 22,700 400 588,014 0 0 0.00% 0
24.03.28 22,700 0 587,298 0 0 0.00% 0
24.03.27 22,800 100 214,586 0 0 0.00% 0
24.03.26 22,400 400 317,651 0 0 0.00% 0
24.03.25 22,900 500 302,103 0 0 0.00% 0
24.03.22 23,350 450 397,532 0 0 0.00% 0
24.03.21 23,000 350 706,804 0 0 0.00% 0
24.03.20 21,400 1,600 921,901 0 0 0.00% 0
24.03.19 21,650 250 235,278 0 0 0.00% 0
24.03.18 21,650 0 170,700 0 0 0.00% 0
24.03.15 22,200 550 342,722 0 0 0.00% 0
24.03.14 22,700 500 345,211 0 0 0.00% 0
24.03.13 23,300 600 671,226 0 0 0.00% 0
24.03.12 23,200 100 539,242 0 0 0.00% 0
24.03.11 23,500 300 667,681 0 0 0.00% 0
24.03.08 21,900 1,600 1,350,400 0 0 0.00% 0
24.03.07 22,650 750 545,709 0 0 0.00% 0
24.03.06 22,100 550 317,210 0 0 0.00% 0
24.03.05 23,100 1,000 622,447 0 0 0.00% 0
24.03.04 22,200 900 736,530 0 0 0.00% 0
24.02.29 22,700 500 275,312 0 0 0.00% 0
24.02.28 21,300 1,400 843,593 0 0 0.00% 0
24.02.27 22,150 850 576,058 0 0 0.00% 0
24.02.26 22,400 250 628,188 0 0 0.00% 0
24.02.23 23,350 950 2,193,603 0 0 0.00% 0
24.02.22 19,990 3,360 2,481,977 0 0 0.00% 0
24.02.21 20,300 310 213,840 0 0 0.00% 0
24.02.20 20,450 150 143,279 0 0 0.00% 0
24.02.19 20,450 0 152,543 0 0 0.00% 0
24.02.16 20,900 450 232,542 0 0 0.00% 0
24.02.15 21,050 150 356,768 0 0 0.00% 0
24.02.14 20,450 600 298,837 0 0 0.00% 0
24.02.13 19,800 650 277,549 0 0 0.00% 0
24.02.08 19,400 400 226,710 0 0 0.00% 0
24.02.07 19,700 300 208,400 0 0 0.00% 0
24.02.06 19,390 310 225,776 0 0 0.00% 0
24.02.05 19,900 510 200,333 0 0 0.00% 0
24.02.02 19,230 670 312,568 0 0 0.00% 0
24.02.01 19,560 330 269,043 0 0 0.00% 0
24.01.31 20,250 690 279,102 0 0 0.00% 0
24.01.30 20,400 150 320,991 0 0 0.00% 0
24.01.29 20,900 500 332,997 0 0 0.00% 0
24.01.26 21,350 450 481,092 0 0 0.00% 0
24.01.25 21,750 400 470,907 0 0 0.00% 0
24.01.24 21,000 750 457,352 0 0 0.00% 0
24.01.23 21,050 50 335,379 0 0 0.00% 0
24.01.22 20,300 750 479,809 0 0 0.00% 0
24.01.19 19,500 800 384,267 0 0 0.00% 0
24.01.18 19,120 380 246,982 0 0 0.00% 0
24.01.17 19,640 520 325,991 0 0 0.00% 0
24.01.16 19,990 350 312,516 0 0 0.00% 0
24.01.15 20,800 810 621,921 0 0 0.00% 0
24.01.12 21,200 400 301,538 0 0 0.00% 0
24.01.11 21,100 100 363,742 0 0 0.00% 0
24.01.10 21,250 150 302,801 0 0 0.00% 0
24.01.09 21,750 500 623,628 0 0 0.00% 0
24.01.08 21,300 450 528,293 0 0 0.00% 0
24.01.05 21,700 400 521,390 0 0 0.00% 0
24.01.04 20,600 1,100 1,305,668 0 0 0.00% 0
24.01.03 20,950 350 423,583 0 0 0.00% 0
24.01.02 20,150 800 514,520 0 0 0.00% 0
23.12.28 20,050 100 229,722 0 0 0.00% 0
23.12.27 19,760 290 270,625 0 0 0.00% 0
23.12.26 19,950 190 226,936 0 0 0.00% 0
23.12.22 20,050 100 360,533 0 0 0.00% 0
23.12.21 20,400 350 382,735 0 0 0.00% 0
23.12.20 20,000 400 454,064 0 0 0.00% 0
23.12.19 20,250 250 335,721 0 0 0.00% 0
23.12.18 20,450 200 440,022 0 0 0.00% 0
23.12.15 19,670 780 1,365,362 0 0 0.00% 0
23.12.14 19,460 210 507,783 0 0 0.00% 0
23.12.13 19,160 300 2,028,739 0 0 0.00% 0
23.12.12 18,790 370 316,476 0 0 0.00% 0
23.12.11 18,440 350 198,750 0 0 0.00% 0
23.12.08 18,000 440 190,959 0 0 0.00% 0
23.12.07 18,200 200 171,955 0 0 0.00% 0
23.12.06 18,210 10 196,064 0 0 0.00% 0
23.12.05 18,750 540 301,594 0 0 0.00% 0
23.12.04 19,190 440 301,414 0 0 0.00% 0
23.12.01 19,870 680 486,250 0 0 0.00% 0
23.11.30 19,600 270 283,087 0 0 0.00% 0
23.11.29 20,600 1,000 501,300 0 0 0.00% 0
23.11.28 20,250 350 304,049 0 0 0.00% 0
23.11.27 20,350 100 273,296 0 0 0.00% 0
23.11.24 20,300 50 111,162 0 0 0.00% 0
23.11.23 20,650 350 221,793 0 0 0.00% 0
23.11.22 20,550 100 187,637 0 0 0.00% 0
23.11.21 20,550 0 237,936 0 0 0.00% 0
23.11.20 20,650 100 244,973 0 0 0.00% 0
23.11.17 21,100 450 248,904 0 0 0.00% 0
23.11.16 21,550 450 295,668 0 0 0.00% 0
23.11.15 20,500 1,050 601,041 0 0 0.00% 0
23.11.14 20,150 350 339,241 0 0 0.00% 0
23.11.13 20,200 50 424,773 0 0 0.00% 0
23.11.10 19,600 600 726,463 0 0 0.00% 0
23.11.09 21,800 2,200 1,733,699 0 0 0.00% 0
23.11.08 24,600 2,800 2,271,097 0 0 0.00% 0
23.11.07 23,800 800 1,068,129 0 0 0.00% 0
23.11.06 23,200 600 570,159 0 0 0.00% 0
23.11.03 23,350 150 362,291 0 0 0.00% 0
23.11.02 21,100 2,250 752,858 0 0 0.00% 0
23.11.01 20,300 800 451,213 0 0 0.00% 0
23.10.31 21,200 900 384,622 0 0 0.00% 0
23.10.30 20,850 350 237,894 0 0 0.00% 0
23.10.27 21,250 400 329,733 0 0 0.00% 0
23.10.26 22,300 1,050 561,774 0 0 0.00% 0
23.10.25 23,600 1,300 795,104 0 0 0.00% 0
23.10.24 23,100 500 874,279 0 0 0.00% 0
23.10.23 28,550 5,450 1,773,457 0 0 0.00% 0
23.10.20 28,950 400 520,277 0 0 0.00% 0
23.10.19 30,000 1,050 234,912 0 0 0.00% 0
23.10.18 30,500 500 124,617 0 0 0.00% 0
23.10.17 29,700 800 145,168 0 0 0.00% 0
23.10.16 30,050 350 151,915 0 0 0.00% 0
23.10.13 29,700 350 304,910 0 0 0.00% 0
23.10.12 28,850 850 175,266 0 0 0.00% 0
23.10.11 27,800 1,050 175,065 0 0 0.00% 0
23.10.10 28,900 1,100 244,804 0 0 0.00% 0
23.10.06 27,900 1,000 147,367 0 0 0.00% 0
23.10.05 27,750 150 251,454 0 0 0.00% 0
23.10.04 29,100 1,350 236,017 0 0 0.00% 0
23.09.27 28,400 700 145,308 0 0 0.00% 0
23.09.26 28,650 250 197,661 0 0 0.00% 0
23.09.25 29,200 550 155,117 0 0 0.00% 0
23.09.22 29,300 100 297,586 0 0 0.00% 0
23.09.21 30,700 1,400 447,633 0 0 0.00% 0
23.09.20 33,350 2,650 714,904 0 0 0.00% 0
23.09.19 32,100 1,250 349,334 0 0 0.00% 0
23.09.18 32,800 700 203,716 0 0 0.00% 0
23.09.15 32,700 100 207,758 0 0 0.00% 0
23.09.14 31,000 1,700 448,021 0 0 0.00% 0
23.09.13 31,700 700 334,563 0 0 0.00% 0
23.09.12 31,500 200 286,205 0 0 0.00% 0
23.09.11 31,550 50 259,871 0 0 0.00% 0
23.09.08 32,050 500 458,301 0 0 0.00% 0
23.09.07 31,900 150 363,699 0 0 0.00% 0
23.09.06 32,400 500 277,864 0 0 0.00% 0
23.09.05 33,950 1,550 599,801 0 0 0.00% 0
23.09.04 34,000 50 351,737 0 0 0.00% 0
23.09.01 32,100 1,900 417,832 0 0 0.00% 0
23.08.31 31,750 350 440,401 0 0 0.00% 0
23.08.30 30,300 1,450 695,064 0 0 0.00% 0
23.08.29 30,150 150 328,621 0 0 0.00% 0
23.08.28 29,350 800 508,768 0 0 0.00% 0
23.08.25 29,400 50 326,198 0 0 0.00% 0
23.08.24 29,400 0 1,132,502 0 0 0.00% 0
23.08.23 25,950 3,450 1,270,629 0 0 0.00% 0
23.08.22 25,100 850 568,169 0 0 0.00% 0
23.08.21 24,150 950 354,963 0 0 0.00% 0
23.08.18 24,650 500 433,513 0 0 0.00% 0
23.08.17 24,350 300 450,659 0 0 0.00% 0
23.08.16 23,950 400 535,841 0 0 0.00% 0
23.08.14 25,750 1,800 766,165 0 0 0.00% 0
23.08.11 23,900 1,850 1,887,305 0 0 0.00% 0
23.08.10 23,650 250 790,001 0 0 0.00% 0
23.08.09 23,600 50 225,131 0 0 0.00% 0
23.08.08 24,200 600 416,103 0 0 0.00% 0
23.08.07 24,450 250 385,150 0 0 0.00% 0
23.08.04 24,050 400 334,517 0 0 0.00% 0
23.08.03 25,650 1,600 823,694 0 0 0.00% 0
23.08.02 25,400 250 838,108 0 0 0.00% 0
23.08.01 24,450 950 635,597 0 0 0.00% 0
23.07.31 25,400 950 682,209 0 0 0.00% 0
23.07.28 23,150 2,250 1,737,661 0 0 0.00% 0
23.07.27 19,920 3,230 1,638,670 0 0 0.00% 0
23.07.26 20,600 100 305,625 0 0 0.00% 0
23.07.25 19,680 920 572,210 0 0 0.00% 0
23.07.24 19,700 20 1,107,504 0 0 0.00% 0
23.07.21 19,490 210 715,927 0 0 0.00% 0
23.07.20 17,870 1,620 987,884 0 0 0.00% 0
23.07.19 17,980 110 437,233 0 0 0.00% 0
23.07.18 17,790 190 548,368 0 0 0.00% 0
23.07.17 17,130 660 442,954 0 0 0.00% 0
23.07.14 16,590 540 437,985 0 0 0.00% 0
23.07.13 16,480 110 182,380 0 0 0.00% 0
23.07.12 16,320 160 123,853 0 0 0.00% 0
23.07.11 16,270 50 138,658 0 0 0.00% 0
23.07.10 16,250 20 169,259 0 0 0.00% 0
23.07.07 16,270 20 131,158 0 0 0.00% 0
23.07.06 16,920 650 211,442 0 0 0.00% 0
23.07.05 18,040 1,120 636,607 0 0 0.00% 0
23.07.04 17,350 690 693,518 0 0 0.00% 0
23.07.03 17,250 100 175,711 0 0 0.00% 0
23.06.30 17,110 140 86,168 0 0 0.00% 0
23.06.29 17,000 110 128,803 0 0 0.00% 0
23.06.28 17,300 300 75,273 0 0 0.00% 0
23.06.27 17,100 200 112,627 0 0 0.00% 0
23.06.26 16,780 320 145,872 0 0 0.00% 0
23.06.23 16,410 370 112,191 0 0 0.00% 0
23.06.22 16,640 230 124,009 0 0 0.00% 0
23.06.21 17,000 360 68,239 0 0 0.00% 0
23.06.20 16,900 100 79,592 0 0 0.00% 0
23.06.19 17,170 270 52,788 0 0 0.00% 0
23.06.16 17,290 120 136,864 0 0 0.00% 0
23.06.15 17,010 280 133,260 0 0 0.00% 0
23.06.14 17,180 170 123,845 0 0 0.00% 0
23.06.13 17,000 180 149,952 0 0 0.00% 0
23.06.12 17,150 150 81,358 0 0 0.00% 0
23.06.09 17,100 50 142,071 0 0 0.00% 0
23.06.08 16,490 610 205,253 0 0 0.00% 0
23.06.07 16,780 290 159,798 0 0 0.00% 0
23.06.05 17,360 580 153,917 0 0 0.00% 0
23.06.02 17,180 180 135,711 0 0 0.00% 0
23.06.01 16,720 460 123,891 0 0 0.00% 0
23.05.31 17,070 350 102,901 0 0 0.00% 0
23.05.30 16,820 250 195,477 0 0 0.00% 0
23.05.26 16,290 530 605,542 0 0 0.00% 0
23.05.25 16,400 110 195,833 0 0 0.00% 0
23.05.24 16,350 50 103,548 0 0 0.00% 0
23.05.23 16,630 280 133,885 0 0 0.00% 0
23.05.22 16,790 160 217,600 0 0 0.00% 0
23.05.19 15,810 980 596,767 0 0 0.00% 0
23.05.18 15,010 800 191,824 0 0 0.00% 0
23.05.17 15,450 440 178,157 0 0 0.00% 0
23.05.16 15,700 250 385,992 0 0 0.00% 0
23.05.15 16,050 350 165,358 0 0 0.00% 0
23.05.12 16,200 150 84,411 0 0 0.00% 0
23.05.11 16,030 170 146,983 0 0 0.00% 0
23.05.10 15,750 280 117,262 0 0 0.00% 0
23.05.09 16,000 250 145,196 0 0 0.00% 0
23.05.08 15,950 50 117,142 0 0 0.00% 0
23.05.04 15,880 70 202,387 0 0 0.00% 0
23.05.03 15,540 340 266,949 0 0 0.00% 0
23.05.02 15,380 160 340,164 0 0 0.00% 0
23.04.28 14,750 630 302,128 0 0 0.00% 0
23.04.27 14,610 140 109,847 0 0 0.00% 0
23.04.26 14,500 110 164,859 0 0 0.00% 0
23.04.25 14,200 300 122,900 0 0 0.00% 0
23.04.24 14,780 580 184,808 0 0 0.00% 0
23.04.21 14,730 180 137,854 0 0 0.00% 0
23.04.20 15,110 310 98,837 0 0 0.00% 0
23.04.19 14,730 380 168,673 0 0 0.00% 0
23.04.18 14,830 100 168,217 0 0 0.00% 0
23.04.17 15,320 490 242,673 0 0 0.00% 0
23.04.14 14,510 840 822,349 0 0 0.00% 0
23.04.13 15,370 860 385,634 0 0 0.00% 0
23.04.12 13,400 1,970 832,562 0 0 0.00% 0
23.04.11 13,030 370 111,427 0 0 0.00% 0
23.04.10 13,150 120 72,194 0 0 0.00% 0
23.04.07 12,610 540 95,241 0 0 0.00% 0
23.04.06 12,900 290 44,499 0 0 0.00% 0
23.04.05 12,750 150 41,057 0 0 0.00% 0
23.04.04 13,100 350 70,412 0 0 0.00% 0
23.04.03 13,280 180 50,617 0 0 0.00% 0
23.03.31 13,660 380 71,892 0 0 0.00% 0
23.03.30 13,300 360 126,327 0 0 0.00% 0
23.03.29 13,300 0 87,608 0 0 0.00% 0
23.03.28 12,920 380 130,558 0 0 0.00% 0
23.03.27 12,970 50 80,393 0 0 0.00% 0
23.03.24 12,200 770 145,526 0 0 0.00% 0
23.03.23 12,390 190 23,146 0 0 0.00% 0
23.03.22 12,450 60 49,142 0 0 0.00% 0
23.03.21 12,360 90 38,966 0 0 0.00% 0
23.03.20 12,580 220 34,390 0 0 0.00% 0
23.03.17 11,980 600 103,388 0 0 0.00% 0
23.03.16 11,890 90 54,443 0 0 0.00% 0
23.03.15 11,550 340 64,623 0 0 0.00% 0
23.03.14 12,290 740 86,789 0 0 0.00% 0
23.03.13 11,860 430 64,439 0 0 0.00% 0
23.03.10 12,160 270 31,685 0 0 0.00% 0
23.03.09 12,240 80 19,250 0 0 0.00% 0
23.03.08 12,550 310 44,832 0 0 0.00% 0
23.03.07 12,600 50 63,098 0 0 0.00% 0
23.03.06 12,460 140 57,075 0 0 0.00% 0
23.03.03 12,400 70 57,438 0 0 0.00% 0
23.03.02 12,820 420 138,403 0 0 0.00% 0
23.02.28 12,800 20 34,853 0 0 0.00% 0
23.02.27 12,880 80 20,308 0 0 0.00% 0
23.02.24 13,100 240 38,160 0 0 0.00% 0
23.02.23 12,970 130 27,842 0 0 0.00% 0
23.02.22 13,200 230 34,289 0 0 0.00% 0
23.02.21 13,160 40 54,822 0 0 0.00% 0
23.02.20 13,260 100 79,478 0 0 0.00% 0
23.02.17 13,440 180 59,415 0 0 0.00% 0
23.02.16 13,530 90 54,903 0 0 0.00% 0
23.02.15 13,600 70 83,362 0 0 0.00% 0
23.02.14 13,730 130 45,609 0 0 0.00% 0
23.02.13 13,710 20 53,807 0 0 0.00% 0
23.02.10 13,840 130 39,851 0 0 0.00% 0
23.02.09 13,770 70 75,322 0 0 0.00% 0
23.02.08 13,810 50 57,641 0 0 0.00% 0
23.02.06 13,370 110 48,646 0 0 0.00% 0
23.02.03 13,600 230 55,054 0 0 0.00% 0
23.02.02 13,450 150 107,996 0 0 0.00% 0
23.02.01 13,100 350 96,333 0 0 0.00% 0
23.01.31 13,100 0 59,773 0 0 0.00% 0
23.01.30 12,980 120 68,511 0 0 0.00% 0
23.01.27 12,820 90 73,419 0 0 0.00% 0
23.01.25 12,400 500 132,999 0 0 0.00% 0
23.01.20 12,400 0 50,193 0 0 0.00% 0
23.01.19 12,400 300 55,258 0 0 0.00% 0
23.01.18 12,100 100 24,238 0 0 0.00% 0
23.01.17 12,000 100 79,390 0 0 0.00% 0
23.01.16 12,100 100 27,414 0 0 0.00% 0
23.01.13 12,000 200 39,967 0 0 0.00% 0
23.01.12 12,200 200 40,576 0 0 0.00% 0
23.01.11 12,400 350 93,541 0 0 0.00% 0
23.01.10 12,050 50 47,118 0 0 0.00% 0
23.01.09 12,100 100 52,655 0 0 0.00% 0
23.01.06 12,000 100 62,780 0 0 0.00% 0
23.01.05 11,900 250 41,845 0 0 0.00% 0
23.01.04 12,150 800 157,247 0 0 0.00% 0
23.01.03 11,350 200 40,141 0 0 0.00% 0
23.01.02 11,150 150 66,681 0 0 0.00% 0
22.12.29 11,300 450 41,651 0 0 0.00% 0
22.12.28 11,750 200 38,643 0 0 0.00% 0
22.12.27 11,950 300 113,280 0 0 0.00% 0
22.12.26 11,650 150 121,966 0 0 0.00% 0
22.12.23 11,800 400 155,976 0 0 0.00% 0
22.12.22 12,200 100 53,694 0 0 0.00% 0
22.12.21 12,300 0 36,932 0 0 0.00% 0
22.12.20 12,300 300 68,569 0 0 0.00% 0
22.12.19 12,600 400 69,929 0 0 0.00% 0
22.12.16 12,200 150 41,394 0 0 0.00% 0
22.12.15 12,350 100 60,435 0 0 0.00% 0
22.12.14 12,250 400 157,426 0 0 0.00% 0
22.12.13 12,650 150 84,348 0 0 0.00% 0
22.12.12 12,500 100 44,737 0 0 0.00% 0
22.12.09 12,600 100 48,452 0 0 0.00% 0
22.12.08 12,500 50 52,919 0 0 0.00% 0
22.12.07 12,450 250 56,358 0 0 0.00% 0
22.12.06 12,200 300 46,130 0 0 0.00% 0
22.12.05 12,500 0 68,584 0 0 0.00% 0
22.12.02 12,500 200 44,581 0 0 0.00% 0
22.12.01 12,700 150 81,628 0 0 0.00% 0
22.11.30 12,550 50 86,496 0 0 0.00% 0
22.11.29 12,500 50 55,787 0 0 0.00% 0
22.11.28 12,550 50 96,152 0 0 0.00% 0
22.11.25 12,600 150 110,639 0 0 0.00% 0
22.11.24 12,450 350 181,858 0 0 0.00% 0
22.11.23 12,100 550 121,915 0 0 0.00% 0
22.11.22 11,550 150 49,736 0 0 0.00% 0
22.11.21 11,700 50 52,919 0 0 0.00% 0
22.11.18 11,750 0 73,763 0 0 0.00% 0
22.11.17 11,750 200 70,193 0 0 0.00% 0
22.11.16 11,950 150 134,390 0 0 0.00% 0
22.11.15 11,800 550 116,510 0 0 0.00% 0
22.11.14 11,250 200 66,886 0 0 0.00% 0
22.11.11 11,050 350 94,290 0 0 0.00% 0
22.11.10 10,700 200 39,340 0 0 0.00% 0
22.11.09 10,900 100 56,154 0 0 0.00% 0
22.11.08 10,800 400 133,301 0 0 0.00% 0
22.11.07 10,400 100 29,431 0 0 0.00% 0
22.11.04 10,300 0 30,798 0 0 0.00% 0
22.11.03 10,300 50 49,759 0 0 0.00% 0
22.11.02 10,350 150 50,317 0 0 0.00% 0
22.11.01 10,200 50 64,521 0 0 0.00% 0
22.10.31 10,150 150 44,482 0 0 0.00% 0
22.10.28 10,000 350 66,368 0 0 0.00% 0
22.10.27 10,350 50 39,170 0 0 0.00% 0
22.10.26 10,300 50 46,507 0 0 0.00% 0
22.10.25 10,350 50 104,345 0 0 0.00% 0
22.10.24 10,400 540 479,611 0 0 0.00% 0
22.10.21 9,860 130 144,944 0 0 0.00% 0
22.10.20 9,730 130 47,569 0 0 0.00% 0
22.10.19 9,860 20 118,255 0 0 0.00% 0
22.10.18 9,840 490 118,989 0 0 0.00% 0
22.10.17 9,350 20 24,536 0 0 0.00% 0
22.10.14 9,330 480 31,223 0 0 0.00% 0
22.10.13 8,850 420 42,318 0 0 0.00% 0
22.10.12 9,270 220 32,857 0 0 0.00% 0
22.10.11 9,050 500 42,128 0 0 0.00% 0
22.10.07 9,550 80 21,985 0 0 0.00% 0
22.10.06 9,470 490 67,785 0 0 0.00% 0
22.10.05 8,980 170 20,514 0 0 0.00% 0
22.10.04 9,150 500 57,200 0 0 0.00% 0
22.09.30 8,650 50 49,631 0 0 0.00% 0
22.09.29 8,700 100 63,682 0 0 0.00% 0
22.09.28 8,800 340 92,427 0 0 0.00% 0
22.09.27 9,140 60 109,711 0 0 0.00% 0
22.09.26 9,200 740 121,962 0 0 0.00% 0
22.09.23 9,940 360 45,788 0 0 0.00% 0
22.09.22 10,300 250 61,872 0 0 0.00% 0
22.09.21 10,550 50 23,780 0 0 0.00% 0
22.09.20 10,600 0 30,479 0 0 0.00% 0
22.09.19 10,600 250 30,710 0 0 0.00% 0
22.09.16 10,850 150 24,226 0 0 0.00% 0
22.09.15 11,000 0 16,494 0 0 0.00% 0
22.09.14 11,000 100 20,614 0 0 0.00% 0
22.09.13 11,100 450 40,192 0 0 0.00% 0
22.09.08 10,650 250 46,661 0 0 0.00% 0
22.09.07 10,900 200 38,635 0 0 0.00% 0
22.09.06 11,100 50 20,587 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:30 더보기 >