매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	8,470	70	37,383	-4,480	716,841	4.02%	17,093,192
24.11.20	8,590	120	38,998	5,420	721,321	4.05%	17,088,712
24.11.19	8,670	80	49,422	1,681	715,901	4.02%	17,094,132
24.11.18	8,490	180	107,693	-11,736	714,220	4.01%	17,095,813
24.11.15	8,310	180	120,653	-7,785	725,956	4.08%	17,084,077
24.11.14	8,450	170	75,841	27,653	733,741	4.12%	17,076,292
24.11.13	8,830	380	119,641	-18,221	706,088	3.96%	17,103,945
24.11.12	9,310	480	119,052	-36,267	724,309	4.07%	17,085,724
24.11.11	9,800	490	89,815	-4,223	760,576	4.27%	17,049,457
24.11.08	9,720	80	42,708	11,523	764,799	4.29%	17,045,234
24.11.07	9,790	70	53,856	753,276	753,276	4.23%	17,056,757
24.11.06	10,010	220	55,543	0	0	0.00%	0
24.11.05	9,980	30	40,652	0	0	0.00%	0
24.11.04	10,040	60	45,400	0	0	0.00%	0
24.11.01	10,040	0	47,589	0	0	0.00%	0
24.10.31	9,530	510	164,330	0	0	0.00%	0
24.10.30	9,640	110	78,594	0	0	0.00%	0
24.10.29	9,590	50	81,952	0	0	0.00%	0
24.10.28	9,340	250	89,292	0	0	0.00%	0
24.10.25	9,620	280	124,283	0	0	0.00%	0
24.10.24	9,890	270	88,927	0	0	0.00%	0
24.10.23	9,690	200	71,604	0	0	0.00%	0
24.10.22	9,960	270	82,021	0	0	0.00%	0
24.10.21	9,800	160	48,064	0	0	0.00%	0
24.10.18	10,070	270	106,313	0	0	0.00%	0
24.10.17	10,110	40	82,716	0	0	0.00%	0
24.10.16	10,480	370	71,879	0	0	0.00%	0
24.10.15	10,500	20	58,411	0	0	0.00%	0
24.10.14	10,360	140	77,650	0	0	0.00%	0
24.10.11	10,370	10	46,084	0	0	0.00%	0
24.10.10	10,620	250	72,996	0	0	0.00%	0
24.10.08	10,860	240	54,368	0	0	0.00%	0
24.10.07	10,620	240	67,190	0	0	0.00%	0
24.10.04	10,660	40	43,754	0	0	0.00%	0
24.10.02	10,660	0	82,617	0	0	0.00%	0
24.09.30	10,900	240	66,791	0	0	0.00%	0
24.09.27	11,030	130	106,062	0	0	0.00%	0
24.09.26	10,600	430	101,177	0	0	0.00%	0
24.09.25	10,540	60	113,840	0	0	0.00%	0
24.09.24	10,280	260	81,636	0	0	0.00%	0
24.09.23	10,160	120	43,682	0	0	0.00%	0
24.09.20	10,060	100	73,890	0	0	0.00%	0
24.09.19	10,300	240	79,668	0	0	0.00%	0
24.09.13	10,570	270	83,583	0	0	0.00%	0
24.09.12	10,040	530	104,877	0	0	0.00%	0
24.09.11	10,050	10	56,993	0	0	0.00%	0
24.09.10	10,280	230	74,716	0	0	0.00%	0
24.09.09	10,040	240	76,477	0	0	0.00%	0
24.09.06	10,330	290	87,506	0	0	0.00%	0
24.09.05	10,160	170	121,372	0	0	0.00%	0
24.09.04	10,710	550	173,351	0	0	0.00%	0
24.09.03	10,770	60	56,961	0	0	0.00%	0
24.09.02	10,900	130	50,148	0	0	0.00%	0
24.08.30	10,780	120	40,576	0	0	0.00%	0
24.08.29	11,060	280	46,026	0	0	0.00%	0
24.08.28	10,890	170	56,756	0	0	0.00%	0
24.08.27	11,070	180	49,489	0	0	0.00%	0
24.08.26	11,230	160	60,641	0	0	0.00%	0
24.08.23	11,290	60	51,771	0	0	0.00%	0
24.08.22	11,700	410	102,549	0	0	0.00%	0
24.08.21	11,800	100	62,978	0	0	0.00%	0
24.08.20	11,310	490	122,101	0	0	0.00%	0
24.08.19	11,740	430	81,511	0	0	0.00%	0
24.08.16	11,880	140	181,366	0	0	0.00%	0
24.08.14	11,010	870	240,633	0	0	0.00%	0
24.08.13	11,000	10	266,844	0	0	0.00%	0
24.08.12	10,750	250	107,243	0	0	0.00%	0
24.08.09	10,670	80	105,685	0	0	0.00%	0
24.08.08	10,800	130	128,734	0	0	0.00%	0
24.08.07	10,930	130	160,552	0	0	0.00%	0
24.08.06	10,200	730	302,817	0	0	0.00%	0
24.08.05	12,100	1,900	447,370	0	0	0.00%	0
24.08.02	12,990	890	152,732	0	0	0.00%	0
24.08.01	12,700	290	92,606	0	0	0.00%	0
24.07.31	12,380	320	76,075	0	0	0.00%	0
24.07.30	12,740	360	100,072	0	0	0.00%	0
24.07.29	12,700	40	83,337	0	0	0.00%	0
24.07.26	12,600	100	94,122	0	0	0.00%	0
24.07.25	13,100	500	134,213	0	0	0.00%	0
24.07.24	13,000	100	68,766	0	0	0.00%	0
24.07.23	13,150	150	98,268	0	0	0.00%	0
24.07.22	13,550	400	149,522	0	0	0.00%	0
24.07.19	13,800	250	116,046	0	0	0.00%	0
24.07.18	14,010	210	160,796	0	0	0.00%	0
24.07.17	14,440	430	119,255	0	0	0.00%	0
24.07.16	14,570	130	75,459	0	0	0.00%	0
24.07.15	14,560	10	61,751	0	0	0.00%	0
24.07.12	14,930	370	103,712	0	0	0.00%	0
24.07.11	15,010	80	61,653	0	0	0.00%	0
24.07.10	15,130	120	59,266	0	0	0.00%	0
24.07.09	15,110	20	62,251	0	0	0.00%	0
24.07.08	14,890	220	72,381	0	0	0.00%	0
24.07.05	14,850	40	74,381	0	0	0.00%	0
24.07.04	14,630	220	97,961	0	0	0.00%	0
24.07.03	14,950	320	170,510	0	0	0.00%	0
24.07.02	15,370	420	105,648	0	0	0.00%	0
24.07.01	15,600	230	84,462	0	0	0.00%	0
24.06.28	15,120	480	97,779	0	0	0.00%	0
24.06.27	15,450	330	77,127	0	0	0.00%	0
24.06.26	15,490	40	106,022	0	0	0.00%	0
24.06.25	15,440	50	108,136	0	0	0.00%	0
24.06.24	15,780	340	133,098	0	0	0.00%	0
24.06.21	16,340	560	226,081	0	0	0.00%	0
24.06.20	16,470	130	114,400	0	0	0.00%	0
24.06.19	16,370	100	97,331	0	0	0.00%	0
24.06.18	16,470	100	87,518	0	0	0.00%	0
24.06.17	16,430	40	134,105	0	0	0.00%	0
24.06.14	16,450	20	137,802	0	0	0.00%	0
24.06.13	16,420	30	116,932	0	0	0.00%	0
24.06.12	16,400	20	119,277	0	0	0.00%	0
24.06.11	16,560	160	133,254	0	0	0.00%	0
24.06.10	16,900	340	218,090	0	0	0.00%	0
24.06.07	16,880	20	101,276	0	0	0.00%	0
24.06.05	17,050	170	146,531	0	0	0.00%	0
24.06.04	17,230	180	115,226	0	0	0.00%	0
24.06.03	17,400	170	110,175	0	0	0.00%	0
24.05.31	17,520	120	81,239	0	0	0.00%	0
24.05.30	17,490	30	94,829	0	0	0.00%	0
24.05.29	17,620	130	134,219	0	0	0.00%	0
24.05.28	17,240	380	147,900	0	0	0.00%	0
24.05.27	17,450	210	145,215	0	0	0.00%	0
24.05.24	17,550	100	133,632	0	0	0.00%	0
24.05.23	17,190	360	209,737	0	0	0.00%	0
24.05.22	17,550	360	164,304	0	0	0.00%	0
24.05.21	17,220	330	274,339	0	0	0.00%	0
24.05.20	17,560	340	294,243	0	0	0.00%	0
24.05.17	18,430	870	613,460	0	0	0.00%	0
24.05.16	20,000	1,570	1,140,038	0	0	0.00%	0
24.05.14	20,100	100	91,127	0	0	0.00%	0
24.05.13	20,200	100	140,508	0	0	0.00%	0
24.05.10	20,650	450	125,436	0	0	0.00%	0
24.05.09	20,550	100	167,731	0	0	0.00%	0
24.05.08	20,550	0	95,727	0	0	0.00%	0
24.05.07	20,050	500	161,715	0	0	0.00%	0
24.05.03	20,000	50	139,615	0	0	0.00%	0
24.05.02	20,100	100	106,107	0	0	0.00%	0
24.04.30	20,250	150	136,783	0	0	0.00%	0
24.04.29	20,100	150	124,209	0	0	0.00%	0
24.04.26	19,730	370	176,976	0	0	0.00%	0
24.04.25	20,000	270	165,500	0	0	0.00%	0
24.04.24	19,510	490	176,362	0	0	0.00%	0
24.04.23	19,930	420	242,234	0	0	0.00%	0
24.04.22	20,200	270	268,557	0	0	0.00%	0
24.04.19	21,150	950	418,504	0	0	0.00%	0
24.04.18	21,050	100	238,189	0	0	0.00%	0
24.04.17	20,150	900	345,039	0	0	0.00%	0
24.04.16	21,250	1,100	424,156	0	0	0.00%	0
24.04.15	21,900	650	323,752	0	0	0.00%	0
24.04.12	21,850	50	297,211	0	0	0.00%	0
24.04.11	21,350	500	338,199	0	0	0.00%	0
24.04.09	21,500	150	237,949	0	0	0.00%	0
24.04.08	22,000	500	284,814	0	0	0.00%	0
24.04.05	22,800	800	426,709	0	0	0.00%	0
24.04.04	21,800	1,000	671,815	0	0	0.00%	0
24.04.03	22,800	1,000	462,703	0	0	0.00%	0
24.04.02	22,950	150	565,941	0	0	0.00%	0
24.04.01	23,100	150	460,288	0	0	0.00%	0
24.03.29	22,700	400	588,014	0	0	0.00%	0
24.03.28	22,700	0	587,298	0	0	0.00%	0
24.03.27	22,800	100	214,586	0	0	0.00%	0
24.03.26	22,400	400	317,651	0	0	0.00%	0
24.03.25	22,900	500	302,103	0	0	0.00%	0
24.03.22	23,350	450	397,532	0	0	0.00%	0
24.03.21	23,000	350	706,804	0	0	0.00%	0
24.03.20	21,400	1,600	921,901	0	0	0.00%	0
24.03.19	21,650	250	235,278	0	0	0.00%	0
24.03.18	21,650	0	170,700	0	0	0.00%	0
24.03.15	22,200	550	342,722	0	0	0.00%	0
24.03.14	22,700	500	345,211	0	0	0.00%	0
24.03.13	23,300	600	671,226	0	0	0.00%	0
24.03.12	23,200	100	539,242	0	0	0.00%	0
24.03.11	23,500	300	667,681	0	0	0.00%	0
24.03.08	21,900	1,600	1,350,400	0	0	0.00%	0
24.03.07	22,650	750	545,709	0	0	0.00%	0
24.03.06	22,100	550	317,210	0	0	0.00%	0
24.03.05	23,100	1,000	622,447	0	0	0.00%	0
24.03.04	22,200	900	736,530	0	0	0.00%	0
24.02.29	22,700	500	275,312	0	0	0.00%	0
24.02.28	21,300	1,400	843,593	0	0	0.00%	0
24.02.27	22,150	850	576,058	0	0	0.00%	0
24.02.26	22,400	250	628,188	0	0	0.00%	0
24.02.23	23,350	950	2,193,603	0	0	0.00%	0
24.02.22	19,990	3,360	2,481,977	0	0	0.00%	0
24.02.21	20,300	310	213,840	0	0	0.00%	0
24.02.20	20,450	150	143,279	0	0	0.00%	0
24.02.19	20,450	0	152,543	0	0	0.00%	0
24.02.16	20,900	450	232,542	0	0	0.00%	0
24.02.15	21,050	150	356,768	0	0	0.00%	0
24.02.14	20,450	600	298,837	0	0	0.00%	0
24.02.13	19,800	650	277,549	0	0	0.00%	0
24.02.08	19,400	400	226,710	0	0	0.00%	0
24.02.07	19,700	300	208,400	0	0	0.00%	0
24.02.06	19,390	310	225,776	0	0	0.00%	0
24.02.05	19,900	510	200,333	0	0	0.00%	0
24.02.02	19,230	670	312,568	0	0	0.00%	0
24.02.01	19,560	330	269,043	0	0	0.00%	0
24.01.31	20,250	690	279,102	0	0	0.00%	0
24.01.30	20,400	150	320,991	0	0	0.00%	0
24.01.29	20,900	500	332,997	0	0	0.00%	0
24.01.26	21,350	450	481,092	0	0	0.00%	0
24.01.25	21,750	400	470,907	0	0	0.00%	0
24.01.24	21,000	750	457,352	0	0	0.00%	0
24.01.23	21,050	50	335,379	0	0	0.00%	0
24.01.22	20,300	750	479,809	0	0	0.00%	0
24.01.19	19,500	800	384,267	0	0	0.00%	0
24.01.18	19,120	380	246,982	0	0	0.00%	0
24.01.17	19,640	520	325,991	0	0	0.00%	0
24.01.16	19,990	350	312,516	0	0	0.00%	0
24.01.15	20,800	810	621,921	0	0	0.00%	0
24.01.12	21,200	400	301,538	0	0	0.00%	0
24.01.11	21,100	100	363,742	0	0	0.00%	0
24.01.10	21,250	150	302,801	0	0	0.00%	0
24.01.09	21,750	500	623,628	0	0	0.00%	0
24.01.08	21,300	450	528,293	0	0	0.00%	0
24.01.05	21,700	400	521,390	0	0	0.00%	0
24.01.04	20,600	1,100	1,305,668	0	0	0.00%	0
24.01.03	20,950	350	423,583	0	0	0.00%	0
24.01.02	20,150	800	514,520	0	0	0.00%	0
23.12.28	20,050	100	229,722	0	0	0.00%	0
23.12.27	19,760	290	270,625	0	0	0.00%	0
23.12.26	19,950	190	226,936	0	0	0.00%	0
23.12.22	20,050	100	360,533	0	0	0.00%	0
23.12.21	20,400	350	382,735	0	0	0.00%	0
23.12.20	20,000	400	454,064	0	0	0.00%	0
23.12.19	20,250	250	335,721	0	0	0.00%	0
23.12.18	20,450	200	440,022	0	0	0.00%	0
23.12.15	19,670	780	1,365,362	0	0	0.00%	0
23.12.14	19,460	210	507,783	0	0	0.00%	0
23.12.13	19,160	300	2,028,739	0	0	0.00%	0
23.12.12	18,790	370	316,476	0	0	0.00%	0
23.12.11	18,440	350	198,750	0	0	0.00%	0
23.12.08	18,000	440	190,959	0	0	0.00%	0
23.12.07	18,200	200	171,955	0	0	0.00%	0
23.12.06	18,210	10	196,064	0	0	0.00%	0
23.12.05	18,750	540	301,594	0	0	0.00%	0
23.12.04	19,190	440	301,414	0	0	0.00%	0
23.12.01	19,870	680	486,250	0	0	0.00%	0
23.11.30	19,600	270	283,087	0	0	0.00%	0
23.11.29	20,600	1,000	501,300	0	0	0.00%	0
23.11.28	20,250	350	304,049	0	0	0.00%	0
23.11.27	20,350	100	273,296	0	0	0.00%	0
23.11.24	20,300	50	111,162	0	0	0.00%	0
23.11.23	20,650	350	221,793	0	0	0.00%	0
23.11.22	20,550	100	187,637	0	0	0.00%	0
23.11.21	20,550	0	237,936	0	0	0.00%	0
23.11.20	20,650	100	244,973	0	0	0.00%	0
23.11.17	21,100	450	248,904	0	0	0.00%	0
23.11.16	21,550	450	295,668	0	0	0.00%	0
23.11.15	20,500	1,050	601,041	0	0	0.00%	0
23.11.14	20,150	350	339,241	0	0	0.00%	0
23.11.13	20,200	50	424,773	0	0	0.00%	0
23.11.10	19,600	600	726,463	0	0	0.00%	0
23.11.09	21,800	2,200	1,733,699	0	0	0.00%	0
23.11.08	24,600	2,800	2,271,097	0	0	0.00%	0
23.11.07	23,800	800	1,068,129	0	0	0.00%	0
23.11.06	23,200	600	570,159	0	0	0.00%	0
23.11.03	23,350	150	362,291	0	0	0.00%	0
23.11.02	21,100	2,250	752,858	0	0	0.00%	0
23.11.01	20,300	800	451,213	0	0	0.00%	0
23.10.31	21,200	900	384,622	0	0	0.00%	0
23.10.30	20,850	350	237,894	0	0	0.00%	0
23.10.27	21,250	400	329,733	0	0	0.00%	0
23.10.26	22,300	1,050	561,774	0	0	0.00%	0
23.10.25	23,600	1,300	795,104	0	0	0.00%	0
23.10.24	23,100	500	874,279	0	0	0.00%	0
23.10.23	28,550	5,450	1,773,457	0	0	0.00%	0
23.10.20	28,950	400	520,277	0	0	0.00%	0
23.10.19	30,000	1,050	234,912	0	0	0.00%	0
23.10.18	30,500	500	124,617	0	0	0.00%	0
23.10.17	29,700	800	145,168	0	0	0.00%	0
23.10.16	30,050	350	151,915	0	0	0.00%	0
23.10.13	29,700	350	304,910	0	0	0.00%	0
23.10.12	28,850	850	175,266	0	0	0.00%	0
23.10.11	27,800	1,050	175,065	0	0	0.00%	0
23.10.10	28,900	1,100	244,804	0	0	0.00%	0
23.10.06	27,900	1,000	147,367	0	0	0.00%	0
23.10.05	27,750	150	251,454	0	0	0.00%	0
23.10.04	29,100	1,350	236,017	0	0	0.00%	0
23.09.27	28,400	700	145,308	0	0	0.00%	0
23.09.26	28,650	250	197,661	0	0	0.00%	0
23.09.25	29,200	550	155,117	0	0	0.00%	0
23.09.22	29,300	100	297,586	0	0	0.00%	0
23.09.21	30,700	1,400	447,633	0	0	0.00%	0
23.09.20	33,350	2,650	714,904	0	0	0.00%	0
23.09.19	32,100	1,250	349,334	0	0	0.00%	0
23.09.18	32,800	700	203,716	0	0	0.00%	0
23.09.15	32,700	100	207,758	0	0	0.00%	0
23.09.14	31,000	1,700	448,021	0	0	0.00%	0
23.09.13	31,700	700	334,563	0	0	0.00%	0
23.09.12	31,500	200	286,205	0	0	0.00%	0
23.09.11	31,550	50	259,871	0	0	0.00%	0
23.09.08	32,050	500	458,301	0	0	0.00%	0
23.09.07	31,900	150	363,699	0	0	0.00%	0
23.09.06	32,400	500	277,864	0	0	0.00%	0
23.09.05	33,950	1,550	599,801	0	0	0.00%	0
23.09.04	34,000	50	351,737	0	0	0.00%	0
23.09.01	32,100	1,900	417,832	0	0	0.00%	0
23.08.31	31,750	350	440,401	0	0	0.00%	0
23.08.30	30,300	1,450	695,064	0	0	0.00%	0
23.08.29	30,150	150	328,621	0	0	0.00%	0
23.08.28	29,350	800	508,768	0	0	0.00%	0
23.08.25	29,400	50	326,198	0	0	0.00%	0
23.08.24	29,400	0	1,132,502	0	0	0.00%	0
23.08.23	25,950	3,450	1,270,629	0	0	0.00%	0
23.08.22	25,100	850	568,169	0	0	0.00%	0
23.08.21	24,150	950	354,963	0	0	0.00%	0
23.08.18	24,650	500	433,513	0	0	0.00%	0
23.08.17	24,350	300	450,659	0	0	0.00%	0
23.08.16	23,950	400	535,841	0	0	0.00%	0
23.08.14	25,750	1,800	766,165	0	0	0.00%	0
23.08.11	23,900	1,850	1,887,305	0	0	0.00%	0
23.08.10	23,650	250	790,001	0	0	0.00%	0
23.08.09	23,600	50	225,131	0	0	0.00%	0
23.08.08	24,200	600	416,103	0	0	0.00%	0
23.08.07	24,450	250	385,150	0	0	0.00%	0
23.08.04	24,050	400	334,517	0	0	0.00%	0
23.08.03	25,650	1,600	823,694	0	0	0.00%	0
23.08.02	25,400	250	838,108	0	0	0.00%	0
23.08.01	24,450	950	635,597	0	0	0.00%	0
23.07.31	25,400	950	682,209	0	0	0.00%	0
23.07.28	23,150	2,250	1,737,661	0	0	0.00%	0
23.07.27	19,920	3,230	1,638,670	0	0	0.00%	0
23.07.26	20,600	100	305,625	0	0	0.00%	0
23.07.25	19,680	920	572,210	0	0	0.00%	0
23.07.24	19,700	20	1,107,504	0	0	0.00%	0
23.07.21	19,490	210	715,927	0	0	0.00%	0
23.07.20	17,870	1,620	987,884	0	0	0.00%	0
23.07.19	17,980	110	437,233	0	0	0.00%	0
23.07.18	17,790	190	548,368	0	0	0.00%	0
23.07.17	17,130	660	442,954	0	0	0.00%	0
23.07.14	16,590	540	437,985	0	0	0.00%	0
23.07.13	16,480	110	182,380	0	0	0.00%	0
23.07.12	16,320	160	123,853	0	0	0.00%	0
23.07.11	16,270	50	138,658	0	0	0.00%	0
23.07.10	16,250	20	169,259	0	0	0.00%	0
23.07.07	16,270	20	131,158	0	0	0.00%	0
23.07.06	16,920	650	211,442	0	0	0.00%	0
23.07.05	18,040	1,120	636,607	0	0	0.00%	0
23.07.04	17,350	690	693,518	0	0	0.00%	0
23.07.03	17,250	100	175,711	0	0	0.00%	0
23.06.30	17,110	140	86,168	0	0	0.00%	0
23.06.29	17,000	110	128,803	0	0	0.00%	0
23.06.28	17,300	300	75,273	0	0	0.00%	0
23.06.27	17,100	200	112,627	0	0	0.00%	0
23.06.26	16,780	320	145,872	0	0	0.00%	0
23.06.23	16,410	370	112,191	0	0	0.00%	0
23.06.22	16,640	230	124,009	0	0	0.00%	0
23.06.21	17,000	360	68,239	0	0	0.00%	0
23.06.20	16,900	100	79,592	0	0	0.00%	0
23.06.19	17,170	270	52,788	0	0	0.00%	0
23.06.16	17,290	120	136,864	0	0	0.00%	0
23.06.15	17,010	280	133,260	0	0	0.00%	0
23.06.14	17,180	170	123,845	0	0	0.00%	0
23.06.13	17,000	180	149,952	0	0	0.00%	0
23.06.12	17,150	150	81,358	0	0	0.00%	0
23.06.09	17,100	50	142,071	0	0	0.00%	0
23.06.08	16,490	610	205,253	0	0	0.00%	0
23.06.07	16,780	290	159,798	0	0	0.00%	0
23.06.05	17,360	580	153,917	0	0	0.00%	0
23.06.02	17,180	180	135,711	0	0	0.00%	0
23.06.01	16,720	460	123,891	0	0	0.00%	0
23.05.31	17,070	350	102,901	0	0	0.00%	0
23.05.30	16,820	250	195,477	0	0	0.00%	0
23.05.26	16,290	530	605,542	0	0	0.00%	0
23.05.25	16,400	110	195,833	0	0	0.00%	0
23.05.24	16,350	50	103,548	0	0	0.00%	0
23.05.23	16,630	280	133,885	0	0	0.00%	0
23.05.22	16,790	160	217,600	0	0	0.00%	0
23.05.19	15,810	980	596,767	0	0	0.00%	0
23.05.18	15,010	800	191,824	0	0	0.00%	0
23.05.17	15,450	440	178,157	0	0	0.00%	0
23.05.16	15,700	250	385,992	0	0	0.00%	0
23.05.15	16,050	350	165,358	0	0	0.00%	0
23.05.12	16,200	150	84,411	0	0	0.00%	0
23.05.11	16,030	170	146,983	0	0	0.00%	0
23.05.10	15,750	280	117,262	0	0	0.00%	0
23.05.09	16,000	250	145,196	0	0	0.00%	0
23.05.08	15,950	50	117,142	0	0	0.00%	0
23.05.04	15,880	70	202,387	0	0	0.00%	0
23.05.03	15,540	340	266,949	0	0	0.00%	0
23.05.02	15,380	160	340,164	0	0	0.00%	0
23.04.28	14,750	630	302,128	0	0	0.00%	0
23.04.27	14,610	140	109,847	0	0	0.00%	0
23.04.26	14,500	110	164,859	0	0	0.00%	0
23.04.25	14,200	300	122,900	0	0	0.00%	0
23.04.24	14,780	580	184,808	0	0	0.00%	0
23.04.21	14,730	180	137,854	0	0	0.00%	0
23.04.20	15,110	310	98,837	0	0	0.00%	0
23.04.19	14,730	380	168,673	0	0	0.00%	0
23.04.18	14,830	100	168,217	0	0	0.00%	0
23.04.17	15,320	490	242,673	0	0	0.00%	0
23.04.14	14,510	840	822,349	0	0	0.00%	0
23.04.13	15,370	860	385,634	0	0	0.00%	0
23.04.12	13,400	1,970	832,562	0	0	0.00%	0
23.04.11	13,030	370	111,427	0	0	0.00%	0
23.04.10	13,150	120	72,194	0	0	0.00%	0
23.04.07	12,610	540	95,241	0	0	0.00%	0
23.04.06	12,900	290	44,499	0	0	0.00%	0
23.04.05	12,750	150	41,057	0	0	0.00%	0
23.04.04	13,100	350	70,412	0	0	0.00%	0
23.04.03	13,280	180	50,617	0	0	0.00%	0
23.03.31	13,660	380	71,892	0	0	0.00%	0
23.03.30	13,300	360	126,327	0	0	0.00%	0
23.03.29	13,300	0	87,608	0	0	0.00%	0
23.03.28	12,920	380	130,558	0	0	0.00%	0
23.03.27	12,970	50	80,393	0	0	0.00%	0
23.03.24	12,200	770	145,526	0	0	0.00%	0
23.03.23	12,390	190	23,146	0	0	0.00%	0
23.03.22	12,450	60	49,142	0	0	0.00%	0
23.03.21	12,360	90	38,966	0	0	0.00%	0
23.03.20	12,580	220	34,390	0	0	0.00%	0
23.03.17	11,980	600	103,388	0	0	0.00%	0
23.03.16	11,890	90	54,443	0	0	0.00%	0
23.03.15	11,550	340	64,623	0	0	0.00%	0
23.03.14	12,290	740	86,789	0	0	0.00%	0
23.03.13	11,860	430	64,439	0	0	0.00%	0
23.03.10	12,160	270	31,685	0	0	0.00%	0
23.03.09	12,240	80	19,250	0	0	0.00%	0
23.03.08	12,550	310	44,832	0	0	0.00%	0
23.03.07	12,600	50	63,098	0	0	0.00%	0
23.03.06	12,460	140	57,075	0	0	0.00%	0
23.03.03	12,400	70	57,438	0	0	0.00%	0
23.03.02	12,820	420	138,403	0	0	0.00%	0
23.02.28	12,800	20	34,853	0	0	0.00%	0
23.02.27	12,880	80	20,308	0	0	0.00%	0
23.02.24	13,100	240	38,160	0	0	0.00%	0
23.02.23	12,970	130	27,842	0	0	0.00%	0
23.02.22	13,200	230	34,289	0	0	0.00%	0
23.02.21	13,160	40	54,822	0	0	0.00%	0
23.02.20	13,260	100	79,478	0	0	0.00%	0
23.02.17	13,440	180	59,415	0	0	0.00%	0
23.02.16	13,530	90	54,903	0	0	0.00%	0
23.02.15	13,600	70	83,362	0	0	0.00%	0
23.02.14	13,730	130	45,609	0	0	0.00%	0
23.02.13	13,710	20	53,807	0	0	0.00%	0
23.02.10	13,840	130	39,851	0	0	0.00%	0
23.02.09	13,770	70	75,322	0	0	0.00%	0
23.02.08	13,810	50	57,641	0	0	0.00%	0
23.02.06	13,370	110	48,646	0	0	0.00%	0
23.02.03	13,600	230	55,054	0	0	0.00%	0
23.02.02	13,450	150	107,996	0	0	0.00%	0
23.02.01	13,100	350	96,333	0	0	0.00%	0
23.01.31	13,100	0	59,773	0	0	0.00%	0
23.01.30	12,980	120	68,511	0	0	0.00%	0
23.01.27	12,820	90	73,419	0	0	0.00%	0
23.01.25	12,400	500	132,999	0	0	0.00%	0
23.01.20	12,400	0	50,193	0	0	0.00%	0
23.01.19	12,400	300	55,258	0	0	0.00%	0
23.01.18	12,100	100	24,238	0	0	0.00%	0
23.01.17	12,000	100	79,390	0	0	0.00%	0
23.01.16	12,100	100	27,414	0	0	0.00%	0
23.01.13	12,000	200	39,967	0	0	0.00%	0
23.01.12	12,200	200	40,576	0	0	0.00%	0
23.01.11	12,400	350	93,541	0	0	0.00%	0
23.01.10	12,050	50	47,118	0	0	0.00%	0
23.01.09	12,100	100	52,655	0	0	0.00%	0
23.01.06	12,000	100	62,780	0	0	0.00%	0
23.01.05	11,900	250	41,845	0	0	0.00%	0
23.01.04	12,150	800	157,247	0	0	0.00%	0
23.01.03	11,350	200	40,141	0	0	0.00%	0
23.01.02	11,150	150	66,681	0	0	0.00%	0
22.12.29	11,300	450	41,651	0	0	0.00%	0
22.12.28	11,750	200	38,643	0	0	0.00%	0
22.12.27	11,950	300	113,280	0	0	0.00%	0
22.12.26	11,650	150	121,966	0	0	0.00%	0
22.12.23	11,800	400	155,976	0	0	0.00%	0
22.12.22	12,200	100	53,694	0	0	0.00%	0
22.12.21	12,300	0	36,932	0	0	0.00%	0
22.12.20	12,300	300	68,569	0	0	0.00%	0
22.12.19	12,600	400	69,929	0	0	0.00%	0
22.12.16	12,200	150	41,394	0	0	0.00%	0
22.12.15	12,350	100	60,435	0	0	0.00%	0
22.12.14	12,250	400	157,426	0	0	0.00%	0
22.12.13	12,650	150	84,348	0	0	0.00%	0
22.12.12	12,500	100	44,737	0	0	0.00%	0
22.12.09	12,600	100	48,452	0	0	0.00%	0
22.12.08	12,500	50	52,919	0	0	0.00%	0
22.12.07	12,450	250	56,358	0	0	0.00%	0
22.12.06	12,200	300	46,130	0	0	0.00%	0
22.12.05	12,500	0	68,584	0	0	0.00%	0
22.12.02	12,500	200	44,581	0	0	0.00%	0
22.12.01	12,700	150	81,628	0	0	0.00%	0
22.11.30	12,550	50	86,496	0	0	0.00%	0
22.11.29	12,500	50	55,787	0	0	0.00%	0
22.11.28	12,550	50	96,152	0	0	0.00%	0
22.11.25	12,600	150	110,639	0	0	0.00%	0
22.11.24	12,450	350	181,858	0	0	0.00%	0
22.11.23	12,100	550	121,915	0	0	0.00%	0
22.11.22	11,550	150	49,736	0	0	0.00%	0
22.11.21	11,700	50	52,919	0	0	0.00%	0
22.11.18	11,750	0	73,763	0	0	0.00%	0
22.11.17	11,750	200	70,193	0	0	0.00%	0
22.11.16	11,950	150	134,390	0	0	0.00%	0
22.11.15	11,800	550	116,510	0	0	0.00%	0
22.11.14	11,250	200	66,886	0	0	0.00%	0
22.11.11	11,050	350	94,290	0	0	0.00%	0
22.11.10	10,700	200	39,340	0	0	0.00%	0
22.11.09	10,900	100	56,154	0	0	0.00%	0
22.11.08	10,800	400	133,301	0	0	0.00%	0
22.11.07	10,400	100	29,431	0	0	0.00%	0
22.11.04	10,300	0	30,798	0	0	0.00%	0
22.11.03	10,300	50	49,759	0	0	0.00%	0
22.11.02	10,350	150	50,317	0	0	0.00%	0
22.11.01	10,200	50	64,521	0	0	0.00%	0
22.10.31	10,150	150	44,482	0	0	0.00%	0
22.10.28	10,000	350	66,368	0	0	0.00%	0
22.10.27	10,350	50	39,170	0	0	0.00%	0
22.10.26	10,300	50	46,507	0	0	0.00%	0
22.10.25	10,350	50	104,345	0	0	0.00%	0
22.10.24	10,400	540	479,611	0	0	0.00%	0
22.10.21	9,860	130	144,944	0	0	0.00%	0
22.10.20	9,730	130	47,569	0	0	0.00%	0
22.10.19	9,860	20	118,255	0	0	0.00%	0
22.10.18	9,840	490	118,989	0	0	0.00%	0
22.10.17	9,350	20	24,536	0	0	0.00%	0
22.10.14	9,330	480	31,223	0	0	0.00%	0
22.10.13	8,850	420	42,318	0	0	0.00%	0
22.10.12	9,270	220	32,857	0	0	0.00%	0
22.10.11	9,050	500	42,128	0	0	0.00%	0
22.10.07	9,550	80	21,985	0	0	0.00%	0
22.10.06	9,470	490	67,785	0	0	0.00%	0
22.10.05	8,980	170	20,514	0	0	0.00%	0
22.10.04	9,150	500	57,200	0	0	0.00%	0
22.09.30	8,650	50	49,631	0	0	0.00%	0
22.09.29	8,700	100	63,682	0	0	0.00%	0
22.09.28	8,800	340	92,427	0	0	0.00%	0
22.09.27	9,140	60	109,711	0	0	0.00%	0
22.09.26	9,200	740	121,962	0	0	0.00%	0
22.09.23	9,940	360	45,788	0	0	0.00%	0
22.09.22	10,300	250	61,872	0	0	0.00%	0
22.09.21	10,550	50	23,780	0	0	0.00%	0
22.09.20	10,600	0	30,479	0	0	0.00%	0
22.09.19	10,600	250	30,710	0	0	0.00%	0
22.09.16	10,850	150	24,226	0	0	0.00%	0
22.09.15	11,000	0	16,494	0	0	0.00%	0
22.09.14	11,000	100	20,614	0	0	0.00%	0
22.09.13	11,100	450	40,192	0	0	0.00%	0
22.09.08	10,650	250	46,661	0	0	0.00%	0
22.09.07	10,900	200	38,635	0	0	0.00%	0
22.09.06	11,100	50	20,587	0	0	0.00%	0