엘오티베큠
(083310) I 코스닥 제조 11.08 15:339,800 | 전일 | 9,720 | 고가 | 9,980 | 상한가 | 12,630 |
거래량 (주) |
42,708 |
80 0.82% | 시가 | 9,720 | 저가 | 9,710 | 하한가 | 6,810 |
거래대금 (백만) |
420 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 9,720 | 80 | 42,708 | 11,523 | 764,799 | 4.29% | 17,045,234 |
24.11.07 | 9,790 | 70 | 53,856 | -4,227 | 753,276 | 4.23% | 17,056,757 |
24.11.06 | 10,010 | 220 | 55,543 | 1,721 | 757,503 | 4.25% | 17,052,530 |
24.11.05 | 9,980 | 30 | 40,652 | -7,293 | 755,782 | 4.24% | 17,054,251 |
24.11.04 | 10,040 | 60 | 45,400 | -10,251 | 763,075 | 4.28% | 17,046,958 |
24.11.01 | 10,040 | 0 | 47,589 | 24,482 | 773,326 | 4.34% | 17,036,707 |
24.10.31 | 9,530 | 510 | 164,330 | 10,114 | 748,844 | 4.20% | 17,061,189 |
24.10.30 | 9,640 | 110 | 78,594 | -2,106 | 738,730 | 4.15% | 17,071,303 |
24.10.29 | 9,590 | 50 | 81,952 | 37,867 | 740,836 | 4.16% | 17,069,197 |
24.10.28 | 9,340 | 250 | 89,292 | 15,700 | 702,969 | 3.95% | 17,107,064 |
24.10.25 | 9,620 | 280 | 124,283 | 13,835 | 687,269 | 3.86% | 17,122,764 |
24.10.24 | 9,890 | 270 | 88,927 | 673,434 | 673,434 | 3.78% | 17,136,599 |
24.10.23 | 9,690 | 200 | 71,604 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,960 | 270 | 82,021 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,800 | 160 | 48,064 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,070 | 270 | 106,313 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,110 | 40 | 82,716 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,480 | 370 | 71,879 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,500 | 20 | 58,411 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,360 | 140 | 77,650 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,370 | 10 | 46,084 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,620 | 250 | 72,996 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,860 | 240 | 54,368 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,620 | 240 | 67,190 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,660 | 40 | 43,754 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,660 | 0 | 82,617 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,900 | 240 | 66,791 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,030 | 130 | 106,062 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,600 | 430 | 101,177 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,540 | 60 | 113,840 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,280 | 260 | 81,636 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,160 | 120 | 43,682 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,060 | 100 | 73,890 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,300 | 240 | 79,668 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,570 | 270 | 83,583 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,040 | 530 | 104,877 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,050 | 10 | 56,993 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,280 | 230 | 74,716 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,040 | 240 | 76,477 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,330 | 290 | 87,506 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,160 | 170 | 121,372 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,710 | 550 | 173,351 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,770 | 60 | 56,961 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,900 | 130 | 50,148 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,780 | 120 | 40,576 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,060 | 280 | 46,026 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,890 | 170 | 56,756 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,070 | 180 | 49,489 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,230 | 160 | 60,641 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,290 | 60 | 51,771 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,700 | 410 | 102,549 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,800 | 100 | 62,978 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,310 | 490 | 122,101 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,740 | 430 | 81,511 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,880 | 140 | 181,366 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,010 | 870 | 240,633 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,000 | 10 | 266,844 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,750 | 250 | 107,243 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,670 | 80 | 105,685 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,800 | 130 | 128,734 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,930 | 130 | 160,552 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,200 | 730 | 302,817 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,100 | 1,900 | 447,370 | 0 | 0 | 0.00% | 0 |
24.08.02 | 12,990 | 890 | 152,732 | 0 | 0 | 0.00% | 0 |
24.08.01 | 12,700 | 290 | 92,606 | 0 | 0 | 0.00% | 0 |
24.07.31 | 12,380 | 320 | 76,075 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,740 | 360 | 100,072 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,700 | 40 | 83,337 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,600 | 100 | 94,122 | 0 | 0 | 0.00% | 0 |
24.07.25 | 13,100 | 500 | 134,213 | 0 | 0 | 0.00% | 0 |
24.07.24 | 13,000 | 100 | 68,766 | 0 | 0 | 0.00% | 0 |
24.07.23 | 13,150 | 150 | 98,268 | 0 | 0 | 0.00% | 0 |
24.07.22 | 13,550 | 400 | 149,522 | 0 | 0 | 0.00% | 0 |
24.07.19 | 13,800 | 250 | 116,046 | 0 | 0 | 0.00% | 0 |
24.07.18 | 14,010 | 210 | 160,796 | 0 | 0 | 0.00% | 0 |
24.07.17 | 14,440 | 430 | 119,255 | 0 | 0 | 0.00% | 0 |
24.07.16 | 14,570 | 130 | 75,459 | 0 | 0 | 0.00% | 0 |
24.07.15 | 14,560 | 10 | 61,751 | 0 | 0 | 0.00% | 0 |
24.07.12 | 14,930 | 370 | 103,712 | 0 | 0 | 0.00% | 0 |
24.07.11 | 15,010 | 80 | 61,653 | 0 | 0 | 0.00% | 0 |
24.07.10 | 15,130 | 120 | 59,266 | 0 | 0 | 0.00% | 0 |
24.07.09 | 15,110 | 20 | 62,251 | 0 | 0 | 0.00% | 0 |
24.07.08 | 14,890 | 220 | 72,381 | 0 | 0 | 0.00% | 0 |
24.07.05 | 14,850 | 40 | 74,381 | 0 | 0 | 0.00% | 0 |
24.07.04 | 14,630 | 220 | 97,961 | 0 | 0 | 0.00% | 0 |
24.07.03 | 14,950 | 320 | 170,510 | 0 | 0 | 0.00% | 0 |
24.07.02 | 15,370 | 420 | 105,648 | 0 | 0 | 0.00% | 0 |
24.07.01 | 15,600 | 230 | 84,462 | 0 | 0 | 0.00% | 0 |
24.06.28 | 15,120 | 480 | 97,779 | 0 | 0 | 0.00% | 0 |
24.06.27 | 15,450 | 330 | 77,127 | 0 | 0 | 0.00% | 0 |
24.06.26 | 15,490 | 40 | 106,022 | 0 | 0 | 0.00% | 0 |
24.06.25 | 15,440 | 50 | 108,136 | 0 | 0 | 0.00% | 0 |
24.06.24 | 15,780 | 340 | 133,098 | 0 | 0 | 0.00% | 0 |
24.06.21 | 16,340 | 560 | 226,081 | 0 | 0 | 0.00% | 0 |
24.06.20 | 16,470 | 130 | 114,400 | 0 | 0 | 0.00% | 0 |
24.06.19 | 16,370 | 100 | 97,331 | 0 | 0 | 0.00% | 0 |
24.06.18 | 16,470 | 100 | 87,518 | 0 | 0 | 0.00% | 0 |
24.06.17 | 16,430 | 40 | 134,105 | 0 | 0 | 0.00% | 0 |
24.06.14 | 16,450 | 20 | 137,802 | 0 | 0 | 0.00% | 0 |
24.06.13 | 16,420 | 30 | 116,932 | 0 | 0 | 0.00% | 0 |
24.06.12 | 16,400 | 20 | 119,277 | 0 | 0 | 0.00% | 0 |
24.06.11 | 16,560 | 160 | 133,254 | 0 | 0 | 0.00% | 0 |
24.06.10 | 16,900 | 340 | 218,090 | 0 | 0 | 0.00% | 0 |
24.06.07 | 16,880 | 20 | 101,276 | 0 | 0 | 0.00% | 0 |
24.06.05 | 17,050 | 170 | 146,531 | 0 | 0 | 0.00% | 0 |
24.06.04 | 17,230 | 180 | 115,226 | 0 | 0 | 0.00% | 0 |
24.06.03 | 17,400 | 170 | 110,175 | 0 | 0 | 0.00% | 0 |
24.05.31 | 17,520 | 120 | 81,239 | 0 | 0 | 0.00% | 0 |
24.05.30 | 17,490 | 30 | 94,829 | 0 | 0 | 0.00% | 0 |
24.05.29 | 17,620 | 130 | 134,219 | 0 | 0 | 0.00% | 0 |
24.05.28 | 17,240 | 380 | 147,900 | 0 | 0 | 0.00% | 0 |
24.05.27 | 17,450 | 210 | 145,215 | 0 | 0 | 0.00% | 0 |
24.05.24 | 17,550 | 100 | 133,632 | 0 | 0 | 0.00% | 0 |
24.05.23 | 17,190 | 360 | 209,737 | 0 | 0 | 0.00% | 0 |
24.05.22 | 17,550 | 360 | 164,304 | 0 | 0 | 0.00% | 0 |
24.05.21 | 17,220 | 330 | 274,339 | 0 | 0 | 0.00% | 0 |
24.05.20 | 17,560 | 340 | 294,243 | 0 | 0 | 0.00% | 0 |
24.05.17 | 18,430 | 870 | 613,460 | 0 | 0 | 0.00% | 0 |
24.05.16 | 20,000 | 1,570 | 1,140,038 | 0 | 0 | 0.00% | 0 |
24.05.14 | 20,100 | 100 | 91,127 | 0 | 0 | 0.00% | 0 |
24.05.13 | 20,200 | 100 | 140,508 | 0 | 0 | 0.00% | 0 |
24.05.10 | 20,650 | 450 | 125,436 | 0 | 0 | 0.00% | 0 |
24.05.09 | 20,550 | 100 | 167,731 | 0 | 0 | 0.00% | 0 |
24.05.08 | 20,550 | 0 | 95,727 | 0 | 0 | 0.00% | 0 |
24.05.07 | 20,050 | 500 | 161,715 | 0 | 0 | 0.00% | 0 |
24.05.03 | 20,000 | 50 | 139,615 | 0 | 0 | 0.00% | 0 |
24.05.02 | 20,100 | 100 | 106,107 | 0 | 0 | 0.00% | 0 |
24.04.30 | 20,250 | 150 | 136,783 | 0 | 0 | 0.00% | 0 |
24.04.29 | 20,100 | 150 | 124,209 | 0 | 0 | 0.00% | 0 |
24.04.26 | 19,730 | 370 | 176,976 | 0 | 0 | 0.00% | 0 |
24.04.25 | 20,000 | 270 | 165,500 | 0 | 0 | 0.00% | 0 |
24.04.24 | 19,510 | 490 | 176,362 | 0 | 0 | 0.00% | 0 |
24.04.23 | 19,930 | 420 | 242,234 | 0 | 0 | 0.00% | 0 |
24.04.22 | 20,200 | 270 | 268,557 | 0 | 0 | 0.00% | 0 |
24.04.19 | 21,150 | 950 | 418,504 | 0 | 0 | 0.00% | 0 |
24.04.18 | 21,050 | 100 | 238,189 | 0 | 0 | 0.00% | 0 |
24.04.17 | 20,150 | 900 | 345,039 | 0 | 0 | 0.00% | 0 |
24.04.16 | 21,250 | 1,100 | 424,156 | 0 | 0 | 0.00% | 0 |
24.04.15 | 21,900 | 650 | 323,752 | 0 | 0 | 0.00% | 0 |
24.04.12 | 21,850 | 50 | 297,211 | 0 | 0 | 0.00% | 0 |
24.04.11 | 21,350 | 500 | 338,199 | 0 | 0 | 0.00% | 0 |
24.04.09 | 21,500 | 150 | 237,949 | 0 | 0 | 0.00% | 0 |
24.04.08 | 22,000 | 500 | 284,814 | 0 | 0 | 0.00% | 0 |
24.04.05 | 22,800 | 800 | 426,709 | 0 | 0 | 0.00% | 0 |
24.04.04 | 21,800 | 1,000 | 671,815 | 0 | 0 | 0.00% | 0 |
24.04.03 | 22,800 | 1,000 | 462,703 | 0 | 0 | 0.00% | 0 |
24.04.02 | 22,950 | 150 | 565,941 | 0 | 0 | 0.00% | 0 |
24.04.01 | 23,100 | 150 | 460,288 | 0 | 0 | 0.00% | 0 |
24.03.29 | 22,700 | 400 | 588,014 | 0 | 0 | 0.00% | 0 |
24.03.28 | 22,700 | 0 | 587,298 | 0 | 0 | 0.00% | 0 |
24.03.27 | 22,800 | 100 | 214,586 | 0 | 0 | 0.00% | 0 |
24.03.26 | 22,400 | 400 | 317,651 | 0 | 0 | 0.00% | 0 |
24.03.25 | 22,900 | 500 | 302,103 | 0 | 0 | 0.00% | 0 |
24.03.22 | 23,350 | 450 | 397,532 | 0 | 0 | 0.00% | 0 |
24.03.21 | 23,000 | 350 | 706,804 | 0 | 0 | 0.00% | 0 |
24.03.20 | 21,400 | 1,600 | 921,901 | 0 | 0 | 0.00% | 0 |
24.03.19 | 21,650 | 250 | 235,278 | 0 | 0 | 0.00% | 0 |
24.03.18 | 21,650 | 0 | 170,700 | 0 | 0 | 0.00% | 0 |
24.03.15 | 22,200 | 550 | 342,722 | 0 | 0 | 0.00% | 0 |
24.03.14 | 22,700 | 500 | 345,211 | 0 | 0 | 0.00% | 0 |
24.03.13 | 23,300 | 600 | 671,226 | 0 | 0 | 0.00% | 0 |
24.03.12 | 23,200 | 100 | 539,242 | 0 | 0 | 0.00% | 0 |
24.03.11 | 23,500 | 300 | 667,681 | 0 | 0 | 0.00% | 0 |
24.03.08 | 21,900 | 1,600 | 1,350,400 | 0 | 0 | 0.00% | 0 |
24.03.07 | 22,650 | 750 | 545,709 | 0 | 0 | 0.00% | 0 |
24.03.06 | 22,100 | 550 | 317,210 | 0 | 0 | 0.00% | 0 |
24.03.05 | 23,100 | 1,000 | 622,447 | 0 | 0 | 0.00% | 0 |
24.03.04 | 22,200 | 900 | 736,530 | 0 | 0 | 0.00% | 0 |
24.02.29 | 22,700 | 500 | 275,312 | 0 | 0 | 0.00% | 0 |
24.02.28 | 21,300 | 1,400 | 843,593 | 0 | 0 | 0.00% | 0 |
24.02.27 | 22,150 | 850 | 576,058 | 0 | 0 | 0.00% | 0 |
24.02.26 | 22,400 | 250 | 628,188 | 0 | 0 | 0.00% | 0 |
24.02.23 | 23,350 | 950 | 2,193,603 | 0 | 0 | 0.00% | 0 |
24.02.22 | 19,990 | 3,360 | 2,481,977 | 0 | 0 | 0.00% | 0 |
24.02.21 | 20,300 | 310 | 213,840 | 0 | 0 | 0.00% | 0 |
24.02.20 | 20,450 | 150 | 143,279 | 0 | 0 | 0.00% | 0 |
24.02.19 | 20,450 | 0 | 152,543 | 0 | 0 | 0.00% | 0 |
24.02.16 | 20,900 | 450 | 232,542 | 0 | 0 | 0.00% | 0 |
24.02.15 | 21,050 | 150 | 356,768 | 0 | 0 | 0.00% | 0 |
24.02.14 | 20,450 | 600 | 298,837 | 0 | 0 | 0.00% | 0 |
24.02.13 | 19,800 | 650 | 277,549 | 0 | 0 | 0.00% | 0 |
24.02.08 | 19,400 | 400 | 226,710 | 0 | 0 | 0.00% | 0 |
24.02.07 | 19,700 | 300 | 208,400 | 0 | 0 | 0.00% | 0 |
24.02.06 | 19,390 | 310 | 225,776 | 0 | 0 | 0.00% | 0 |
24.02.05 | 19,900 | 510 | 200,333 | 0 | 0 | 0.00% | 0 |
24.02.02 | 19,230 | 670 | 312,568 | 0 | 0 | 0.00% | 0 |
24.02.01 | 19,560 | 330 | 269,043 | 0 | 0 | 0.00% | 0 |
24.01.31 | 20,250 | 690 | 279,102 | 0 | 0 | 0.00% | 0 |
24.01.30 | 20,400 | 150 | 320,991 | 0 | 0 | 0.00% | 0 |
24.01.29 | 20,900 | 500 | 332,997 | 0 | 0 | 0.00% | 0 |
24.01.26 | 21,350 | 450 | 481,092 | 0 | 0 | 0.00% | 0 |
24.01.25 | 21,750 | 400 | 470,907 | 0 | 0 | 0.00% | 0 |
24.01.24 | 21,000 | 750 | 457,352 | 0 | 0 | 0.00% | 0 |
24.01.23 | 21,050 | 50 | 335,379 | 0 | 0 | 0.00% | 0 |
24.01.22 | 20,300 | 750 | 479,809 | 0 | 0 | 0.00% | 0 |
24.01.19 | 19,500 | 800 | 384,267 | 0 | 0 | 0.00% | 0 |
24.01.18 | 19,120 | 380 | 246,982 | 0 | 0 | 0.00% | 0 |
24.01.17 | 19,640 | 520 | 325,991 | 0 | 0 | 0.00% | 0 |
24.01.16 | 19,990 | 350 | 312,516 | 0 | 0 | 0.00% | 0 |
24.01.15 | 20,800 | 810 | 621,921 | 0 | 0 | 0.00% | 0 |
24.01.12 | 21,200 | 400 | 301,538 | 0 | 0 | 0.00% | 0 |
24.01.11 | 21,100 | 100 | 363,742 | 0 | 0 | 0.00% | 0 |
24.01.10 | 21,250 | 150 | 302,801 | 0 | 0 | 0.00% | 0 |
24.01.09 | 21,750 | 500 | 623,628 | 0 | 0 | 0.00% | 0 |
24.01.08 | 21,300 | 450 | 528,293 | 0 | 0 | 0.00% | 0 |
24.01.05 | 21,700 | 400 | 521,390 | 0 | 0 | 0.00% | 0 |
24.01.04 | 20,600 | 1,100 | 1,305,668 | 0 | 0 | 0.00% | 0 |
24.01.03 | 20,950 | 350 | 423,583 | 0 | 0 | 0.00% | 0 |
24.01.02 | 20,150 | 800 | 514,520 | 0 | 0 | 0.00% | 0 |
23.12.28 | 20,050 | 100 | 229,722 | 0 | 0 | 0.00% | 0 |
23.12.27 | 19,760 | 290 | 270,625 | 0 | 0 | 0.00% | 0 |
23.12.26 | 19,950 | 190 | 226,936 | 0 | 0 | 0.00% | 0 |
23.12.22 | 20,050 | 100 | 360,533 | 0 | 0 | 0.00% | 0 |
23.12.21 | 20,400 | 350 | 382,735 | 0 | 0 | 0.00% | 0 |
23.12.20 | 20,000 | 400 | 454,064 | 0 | 0 | 0.00% | 0 |
23.12.19 | 20,250 | 250 | 335,721 | 0 | 0 | 0.00% | 0 |
23.12.18 | 20,450 | 200 | 440,022 | 0 | 0 | 0.00% | 0 |
23.12.15 | 19,670 | 780 | 1,365,362 | 0 | 0 | 0.00% | 0 |
23.12.14 | 19,460 | 210 | 507,783 | 0 | 0 | 0.00% | 0 |
23.12.13 | 19,160 | 300 | 2,028,739 | 0 | 0 | 0.00% | 0 |
23.12.12 | 18,790 | 370 | 316,476 | 0 | 0 | 0.00% | 0 |
23.12.11 | 18,440 | 350 | 198,750 | 0 | 0 | 0.00% | 0 |
23.12.08 | 18,000 | 440 | 190,959 | 0 | 0 | 0.00% | 0 |
23.12.07 | 18,200 | 200 | 171,955 | 0 | 0 | 0.00% | 0 |
23.12.06 | 18,210 | 10 | 196,064 | 0 | 0 | 0.00% | 0 |
23.12.05 | 18,750 | 540 | 301,594 | 0 | 0 | 0.00% | 0 |
23.12.04 | 19,190 | 440 | 301,414 | 0 | 0 | 0.00% | 0 |
23.12.01 | 19,870 | 680 | 486,250 | 0 | 0 | 0.00% | 0 |
23.11.30 | 19,600 | 270 | 283,087 | 0 | 0 | 0.00% | 0 |
23.11.29 | 20,600 | 1,000 | 501,300 | 0 | 0 | 0.00% | 0 |
23.11.28 | 20,250 | 350 | 304,049 | 0 | 0 | 0.00% | 0 |
23.11.27 | 20,350 | 100 | 273,296 | 0 | 0 | 0.00% | 0 |
23.11.24 | 20,300 | 50 | 111,162 | 0 | 0 | 0.00% | 0 |
23.11.23 | 20,650 | 350 | 221,793 | 0 | 0 | 0.00% | 0 |
23.11.22 | 20,550 | 100 | 187,637 | 0 | 0 | 0.00% | 0 |
23.11.21 | 20,550 | 0 | 237,936 | 0 | 0 | 0.00% | 0 |
23.11.20 | 20,650 | 100 | 244,973 | 0 | 0 | 0.00% | 0 |
23.11.17 | 21,100 | 450 | 248,904 | 0 | 0 | 0.00% | 0 |
23.11.16 | 21,550 | 450 | 295,668 | 0 | 0 | 0.00% | 0 |
23.11.15 | 20,500 | 1,050 | 601,041 | 0 | 0 | 0.00% | 0 |
23.11.14 | 20,150 | 350 | 339,241 | 0 | 0 | 0.00% | 0 |
23.11.13 | 20,200 | 50 | 424,773 | 0 | 0 | 0.00% | 0 |
23.11.10 | 19,600 | 600 | 726,463 | 0 | 0 | 0.00% | 0 |
23.11.09 | 21,800 | 2,200 | 1,733,699 | 0 | 0 | 0.00% | 0 |
23.11.08 | 24,600 | 2,800 | 2,271,097 | 0 | 0 | 0.00% | 0 |
23.11.07 | 23,800 | 800 | 1,068,129 | 0 | 0 | 0.00% | 0 |
23.11.06 | 23,200 | 600 | 570,159 | 0 | 0 | 0.00% | 0 |
23.11.03 | 23,350 | 150 | 362,291 | 0 | 0 | 0.00% | 0 |
23.11.02 | 21,100 | 2,250 | 752,858 | 0 | 0 | 0.00% | 0 |
23.11.01 | 20,300 | 800 | 451,213 | 0 | 0 | 0.00% | 0 |
23.10.31 | 21,200 | 900 | 384,622 | 0 | 0 | 0.00% | 0 |
23.10.30 | 20,850 | 350 | 237,894 | 0 | 0 | 0.00% | 0 |
23.10.27 | 21,250 | 400 | 329,733 | 0 | 0 | 0.00% | 0 |
23.10.26 | 22,300 | 1,050 | 561,774 | 0 | 0 | 0.00% | 0 |
23.10.25 | 23,600 | 1,300 | 795,104 | 0 | 0 | 0.00% | 0 |
23.10.24 | 23,100 | 500 | 874,279 | 0 | 0 | 0.00% | 0 |
23.10.23 | 28,550 | 5,450 | 1,773,457 | 0 | 0 | 0.00% | 0 |
23.10.20 | 28,950 | 400 | 520,277 | 0 | 0 | 0.00% | 0 |
23.10.19 | 30,000 | 1,050 | 234,912 | 0 | 0 | 0.00% | 0 |
23.10.18 | 30,500 | 500 | 124,617 | 0 | 0 | 0.00% | 0 |
23.10.17 | 29,700 | 800 | 145,168 | 0 | 0 | 0.00% | 0 |
23.10.16 | 30,050 | 350 | 151,915 | 0 | 0 | 0.00% | 0 |
23.10.13 | 29,700 | 350 | 304,910 | 0 | 0 | 0.00% | 0 |
23.10.12 | 28,850 | 850 | 175,266 | 0 | 0 | 0.00% | 0 |
23.10.11 | 27,800 | 1,050 | 175,065 | 0 | 0 | 0.00% | 0 |
23.10.10 | 28,900 | 1,100 | 244,804 | 0 | 0 | 0.00% | 0 |
23.10.06 | 27,900 | 1,000 | 147,367 | 0 | 0 | 0.00% | 0 |
23.10.05 | 27,750 | 150 | 251,454 | 0 | 0 | 0.00% | 0 |
23.10.04 | 29,100 | 1,350 | 236,017 | 0 | 0 | 0.00% | 0 |
23.09.27 | 28,400 | 700 | 145,308 | 0 | 0 | 0.00% | 0 |
23.09.26 | 28,650 | 250 | 197,661 | 0 | 0 | 0.00% | 0 |
23.09.25 | 29,200 | 550 | 155,117 | 0 | 0 | 0.00% | 0 |
23.09.22 | 29,300 | 100 | 297,586 | 0 | 0 | 0.00% | 0 |
23.09.21 | 30,700 | 1,400 | 447,633 | 0 | 0 | 0.00% | 0 |
23.09.20 | 33,350 | 2,650 | 714,904 | 0 | 0 | 0.00% | 0 |
23.09.19 | 32,100 | 1,250 | 349,334 | 0 | 0 | 0.00% | 0 |
23.09.18 | 32,800 | 700 | 203,716 | 0 | 0 | 0.00% | 0 |
23.09.15 | 32,700 | 100 | 207,758 | 0 | 0 | 0.00% | 0 |
23.09.14 | 31,000 | 1,700 | 448,021 | 0 | 0 | 0.00% | 0 |
23.09.13 | 31,700 | 700 | 334,563 | 0 | 0 | 0.00% | 0 |
23.09.12 | 31,500 | 200 | 286,205 | 0 | 0 | 0.00% | 0 |
23.09.11 | 31,550 | 50 | 259,871 | 0 | 0 | 0.00% | 0 |
23.09.08 | 32,050 | 500 | 458,301 | 0 | 0 | 0.00% | 0 |
23.09.07 | 31,900 | 150 | 363,699 | 0 | 0 | 0.00% | 0 |
23.09.06 | 32,400 | 500 | 277,864 | 0 | 0 | 0.00% | 0 |
23.09.05 | 33,950 | 1,550 | 599,801 | 0 | 0 | 0.00% | 0 |
23.09.04 | 34,000 | 50 | 351,737 | 0 | 0 | 0.00% | 0 |
23.09.01 | 32,100 | 1,900 | 417,832 | 0 | 0 | 0.00% | 0 |
23.08.31 | 31,750 | 350 | 440,401 | 0 | 0 | 0.00% | 0 |
23.08.30 | 30,300 | 1,450 | 695,064 | 0 | 0 | 0.00% | 0 |
23.08.29 | 30,150 | 150 | 328,621 | 0 | 0 | 0.00% | 0 |
23.08.28 | 29,350 | 800 | 508,768 | 0 | 0 | 0.00% | 0 |
23.08.25 | 29,400 | 50 | 326,198 | 0 | 0 | 0.00% | 0 |
23.08.24 | 29,400 | 0 | 1,132,502 | 0 | 0 | 0.00% | 0 |
23.08.23 | 25,950 | 3,450 | 1,270,629 | 0 | 0 | 0.00% | 0 |
23.08.22 | 25,100 | 850 | 568,169 | 0 | 0 | 0.00% | 0 |
23.08.21 | 24,150 | 950 | 354,963 | 0 | 0 | 0.00% | 0 |
23.08.18 | 24,650 | 500 | 433,513 | 0 | 0 | 0.00% | 0 |
23.08.17 | 24,350 | 300 | 450,659 | 0 | 0 | 0.00% | 0 |
23.08.16 | 23,950 | 400 | 535,841 | 0 | 0 | 0.00% | 0 |
23.08.14 | 25,750 | 1,800 | 766,165 | 0 | 0 | 0.00% | 0 |
23.08.11 | 23,900 | 1,850 | 1,887,305 | 0 | 0 | 0.00% | 0 |
23.08.10 | 23,650 | 250 | 790,001 | 0 | 0 | 0.00% | 0 |
23.08.09 | 23,600 | 50 | 225,131 | 0 | 0 | 0.00% | 0 |
23.08.08 | 24,200 | 600 | 416,103 | 0 | 0 | 0.00% | 0 |
23.08.07 | 24,450 | 250 | 385,150 | 0 | 0 | 0.00% | 0 |
23.08.04 | 24,050 | 400 | 334,517 | 0 | 0 | 0.00% | 0 |
23.08.03 | 25,650 | 1,600 | 823,694 | 0 | 0 | 0.00% | 0 |
23.08.02 | 25,400 | 250 | 838,108 | 0 | 0 | 0.00% | 0 |
23.08.01 | 24,450 | 950 | 635,597 | 0 | 0 | 0.00% | 0 |
23.07.31 | 25,400 | 950 | 682,209 | 0 | 0 | 0.00% | 0 |
23.07.28 | 23,150 | 2,250 | 1,737,661 | 0 | 0 | 0.00% | 0 |
23.07.27 | 19,920 | 3,230 | 1,638,670 | 0 | 0 | 0.00% | 0 |
23.07.26 | 20,600 | 100 | 305,625 | 0 | 0 | 0.00% | 0 |
23.07.25 | 19,680 | 920 | 572,210 | 0 | 0 | 0.00% | 0 |
23.07.24 | 19,700 | 20 | 1,107,504 | 0 | 0 | 0.00% | 0 |
23.07.21 | 19,490 | 210 | 715,927 | 0 | 0 | 0.00% | 0 |
23.07.20 | 17,870 | 1,620 | 987,884 | 0 | 0 | 0.00% | 0 |
23.07.19 | 17,980 | 110 | 437,233 | 0 | 0 | 0.00% | 0 |
23.07.18 | 17,790 | 190 | 548,368 | 0 | 0 | 0.00% | 0 |
23.07.17 | 17,130 | 660 | 442,954 | 0 | 0 | 0.00% | 0 |
23.07.14 | 16,590 | 540 | 437,985 | 0 | 0 | 0.00% | 0 |
23.07.13 | 16,480 | 110 | 182,380 | 0 | 0 | 0.00% | 0 |
23.07.12 | 16,320 | 160 | 123,853 | 0 | 0 | 0.00% | 0 |
23.07.11 | 16,270 | 50 | 138,658 | 0 | 0 | 0.00% | 0 |
23.07.10 | 16,250 | 20 | 169,259 | 0 | 0 | 0.00% | 0 |
23.07.07 | 16,270 | 20 | 131,158 | 0 | 0 | 0.00% | 0 |
23.07.06 | 16,920 | 650 | 211,442 | 0 | 0 | 0.00% | 0 |
23.07.05 | 18,040 | 1,120 | 636,607 | 0 | 0 | 0.00% | 0 |
23.07.04 | 17,350 | 690 | 693,518 | 0 | 0 | 0.00% | 0 |
23.07.03 | 17,250 | 100 | 175,711 | 0 | 0 | 0.00% | 0 |
23.06.30 | 17,110 | 140 | 86,168 | 0 | 0 | 0.00% | 0 |
23.06.29 | 17,000 | 110 | 128,803 | 0 | 0 | 0.00% | 0 |
23.06.28 | 17,300 | 300 | 75,273 | 0 | 0 | 0.00% | 0 |
23.06.27 | 17,100 | 200 | 112,627 | 0 | 0 | 0.00% | 0 |
23.06.26 | 16,780 | 320 | 145,872 | 0 | 0 | 0.00% | 0 |
23.06.23 | 16,410 | 370 | 112,191 | 0 | 0 | 0.00% | 0 |
23.06.22 | 16,640 | 230 | 124,009 | 0 | 0 | 0.00% | 0 |
23.06.21 | 17,000 | 360 | 68,239 | 0 | 0 | 0.00% | 0 |
23.06.20 | 16,900 | 100 | 79,592 | 0 | 0 | 0.00% | 0 |
23.06.19 | 17,170 | 270 | 52,788 | 0 | 0 | 0.00% | 0 |
23.06.16 | 17,290 | 120 | 136,864 | 0 | 0 | 0.00% | 0 |
23.06.15 | 17,010 | 280 | 133,260 | 0 | 0 | 0.00% | 0 |
23.06.14 | 17,180 | 170 | 123,845 | 0 | 0 | 0.00% | 0 |
23.06.13 | 17,000 | 180 | 149,952 | 0 | 0 | 0.00% | 0 |
23.06.12 | 17,150 | 150 | 81,358 | 0 | 0 | 0.00% | 0 |
23.06.09 | 17,100 | 50 | 142,071 | 0 | 0 | 0.00% | 0 |
23.06.08 | 16,490 | 610 | 205,253 | 0 | 0 | 0.00% | 0 |
23.06.07 | 16,780 | 290 | 159,798 | 0 | 0 | 0.00% | 0 |
23.06.05 | 17,360 | 580 | 153,917 | 0 | 0 | 0.00% | 0 |
23.06.02 | 17,180 | 180 | 135,711 | 0 | 0 | 0.00% | 0 |
23.06.01 | 16,720 | 460 | 123,891 | 0 | 0 | 0.00% | 0 |
23.05.31 | 17,070 | 350 | 102,901 | 0 | 0 | 0.00% | 0 |
23.05.30 | 16,820 | 250 | 195,477 | 0 | 0 | 0.00% | 0 |
23.05.26 | 16,290 | 530 | 605,542 | 0 | 0 | 0.00% | 0 |
23.05.25 | 16,400 | 110 | 195,833 | 0 | 0 | 0.00% | 0 |
23.05.24 | 16,350 | 50 | 103,548 | 0 | 0 | 0.00% | 0 |
23.05.23 | 16,630 | 280 | 133,885 | 0 | 0 | 0.00% | 0 |
23.05.22 | 16,790 | 160 | 217,600 | 0 | 0 | 0.00% | 0 |
23.05.19 | 15,810 | 980 | 596,767 | 0 | 0 | 0.00% | 0 |
23.05.18 | 15,010 | 800 | 191,824 | 0 | 0 | 0.00% | 0 |
23.05.17 | 15,450 | 440 | 178,157 | 0 | 0 | 0.00% | 0 |
23.05.16 | 15,700 | 250 | 385,992 | 0 | 0 | 0.00% | 0 |
23.05.15 | 16,050 | 350 | 165,358 | 0 | 0 | 0.00% | 0 |
23.05.12 | 16,200 | 150 | 84,411 | 0 | 0 | 0.00% | 0 |
23.05.11 | 16,030 | 170 | 146,983 | 0 | 0 | 0.00% | 0 |
23.05.10 | 15,750 | 280 | 117,262 | 0 | 0 | 0.00% | 0 |
23.05.09 | 16,000 | 250 | 145,196 | 0 | 0 | 0.00% | 0 |
23.05.08 | 15,950 | 50 | 117,142 | 0 | 0 | 0.00% | 0 |
23.05.04 | 15,880 | 70 | 202,387 | 0 | 0 | 0.00% | 0 |
23.05.03 | 15,540 | 340 | 266,949 | 0 | 0 | 0.00% | 0 |
23.05.02 | 15,380 | 160 | 340,164 | 0 | 0 | 0.00% | 0 |
23.04.28 | 14,750 | 630 | 302,128 | 0 | 0 | 0.00% | 0 |
23.04.27 | 14,610 | 140 | 109,847 | 0 | 0 | 0.00% | 0 |
23.04.26 | 14,500 | 110 | 164,859 | 0 | 0 | 0.00% | 0 |
23.04.25 | 14,200 | 300 | 122,900 | 0 | 0 | 0.00% | 0 |
23.04.24 | 14,780 | 580 | 184,808 | 0 | 0 | 0.00% | 0 |
23.04.21 | 14,730 | 180 | 137,854 | 0 | 0 | 0.00% | 0 |
23.04.20 | 15,110 | 310 | 98,837 | 0 | 0 | 0.00% | 0 |
23.04.19 | 14,730 | 380 | 168,673 | 0 | 0 | 0.00% | 0 |
23.04.18 | 14,830 | 100 | 168,217 | 0 | 0 | 0.00% | 0 |
23.04.17 | 15,320 | 490 | 242,673 | 0 | 0 | 0.00% | 0 |
23.04.14 | 14,510 | 840 | 822,349 | 0 | 0 | 0.00% | 0 |
23.04.13 | 15,370 | 860 | 385,634 | 0 | 0 | 0.00% | 0 |
23.04.12 | 13,400 | 1,970 | 832,562 | 0 | 0 | 0.00% | 0 |
23.04.11 | 13,030 | 370 | 111,427 | 0 | 0 | 0.00% | 0 |
23.04.10 | 13,150 | 120 | 72,194 | 0 | 0 | 0.00% | 0 |
23.04.07 | 12,610 | 540 | 95,241 | 0 | 0 | 0.00% | 0 |
23.04.06 | 12,900 | 290 | 44,499 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,750 | 150 | 41,057 | 0 | 0 | 0.00% | 0 |
23.04.04 | 13,100 | 350 | 70,412 | 0 | 0 | 0.00% | 0 |
23.04.03 | 13,280 | 180 | 50,617 | 0 | 0 | 0.00% | 0 |
23.03.31 | 13,660 | 380 | 71,892 | 0 | 0 | 0.00% | 0 |
23.03.30 | 13,300 | 360 | 126,327 | 0 | 0 | 0.00% | 0 |
23.03.29 | 13,300 | 0 | 87,608 | 0 | 0 | 0.00% | 0 |
23.03.28 | 12,920 | 380 | 130,558 | 0 | 0 | 0.00% | 0 |
23.03.27 | 12,970 | 50 | 80,393 | 0 | 0 | 0.00% | 0 |
23.03.24 | 12,200 | 770 | 145,526 | 0 | 0 | 0.00% | 0 |
23.03.23 | 12,390 | 190 | 23,146 | 0 | 0 | 0.00% | 0 |
23.03.22 | 12,450 | 60 | 49,142 | 0 | 0 | 0.00% | 0 |
23.03.21 | 12,360 | 90 | 38,966 | 0 | 0 | 0.00% | 0 |
23.03.20 | 12,580 | 220 | 34,390 | 0 | 0 | 0.00% | 0 |
23.03.17 | 11,980 | 600 | 103,388 | 0 | 0 | 0.00% | 0 |
23.03.16 | 11,890 | 90 | 54,443 | 0 | 0 | 0.00% | 0 |
23.03.15 | 11,550 | 340 | 64,623 | 0 | 0 | 0.00% | 0 |
23.03.14 | 12,290 | 740 | 86,789 | 0 | 0 | 0.00% | 0 |
23.03.13 | 11,860 | 430 | 64,439 | 0 | 0 | 0.00% | 0 |
23.03.10 | 12,160 | 270 | 31,685 | 0 | 0 | 0.00% | 0 |
23.03.09 | 12,240 | 80 | 19,250 | 0 | 0 | 0.00% | 0 |
23.03.08 | 12,550 | 310 | 44,832 | 0 | 0 | 0.00% | 0 |
23.03.07 | 12,600 | 50 | 63,098 | 0 | 0 | 0.00% | 0 |
23.03.06 | 12,460 | 140 | 57,075 | 0 | 0 | 0.00% | 0 |
23.03.03 | 12,400 | 70 | 57,438 | 0 | 0 | 0.00% | 0 |
23.03.02 | 12,820 | 420 | 138,403 | 0 | 0 | 0.00% | 0 |
23.02.28 | 12,800 | 20 | 34,853 | 0 | 0 | 0.00% | 0 |
23.02.27 | 12,880 | 80 | 20,308 | 0 | 0 | 0.00% | 0 |
23.02.24 | 13,100 | 240 | 38,160 | 0 | 0 | 0.00% | 0 |
23.02.23 | 12,970 | 130 | 27,842 | 0 | 0 | 0.00% | 0 |
23.02.22 | 13,200 | 230 | 34,289 | 0 | 0 | 0.00% | 0 |
23.02.21 | 13,160 | 40 | 54,822 | 0 | 0 | 0.00% | 0 |
23.02.20 | 13,260 | 100 | 79,478 | 0 | 0 | 0.00% | 0 |
23.02.17 | 13,440 | 180 | 59,415 | 0 | 0 | 0.00% | 0 |
23.02.16 | 13,530 | 90 | 54,903 | 0 | 0 | 0.00% | 0 |
23.02.15 | 13,600 | 70 | 83,362 | 0 | 0 | 0.00% | 0 |
23.02.14 | 13,730 | 130 | 45,609 | 0 | 0 | 0.00% | 0 |
23.02.13 | 13,710 | 20 | 53,807 | 0 | 0 | 0.00% | 0 |
23.02.10 | 13,840 | 130 | 39,851 | 0 | 0 | 0.00% | 0 |
23.02.09 | 13,770 | 70 | 75,322 | 0 | 0 | 0.00% | 0 |
23.02.08 | 13,810 | 50 | 57,641 | 0 | 0 | 0.00% | 0 |
23.02.06 | 13,370 | 110 | 48,646 | 0 | 0 | 0.00% | 0 |
23.02.03 | 13,600 | 230 | 55,054 | 0 | 0 | 0.00% | 0 |
23.02.02 | 13,450 | 150 | 107,996 | 0 | 0 | 0.00% | 0 |
23.02.01 | 13,100 | 350 | 96,333 | 0 | 0 | 0.00% | 0 |
23.01.31 | 13,100 | 0 | 59,773 | 0 | 0 | 0.00% | 0 |
23.01.30 | 12,980 | 120 | 68,511 | 0 | 0 | 0.00% | 0 |
23.01.27 | 12,820 | 90 | 73,419 | 0 | 0 | 0.00% | 0 |
23.01.25 | 12,400 | 500 | 132,999 | 0 | 0 | 0.00% | 0 |
23.01.20 | 12,400 | 0 | 50,193 | 0 | 0 | 0.00% | 0 |
23.01.19 | 12,400 | 300 | 55,258 | 0 | 0 | 0.00% | 0 |
23.01.18 | 12,100 | 100 | 24,238 | 0 | 0 | 0.00% | 0 |
23.01.17 | 12,000 | 100 | 79,390 | 0 | 0 | 0.00% | 0 |
23.01.16 | 12,100 | 100 | 27,414 | 0 | 0 | 0.00% | 0 |
23.01.13 | 12,000 | 200 | 39,967 | 0 | 0 | 0.00% | 0 |
23.01.12 | 12,200 | 200 | 40,576 | 0 | 0 | 0.00% | 0 |
23.01.11 | 12,400 | 350 | 93,541 | 0 | 0 | 0.00% | 0 |
23.01.10 | 12,050 | 50 | 47,118 | 0 | 0 | 0.00% | 0 |
23.01.09 | 12,100 | 100 | 52,655 | 0 | 0 | 0.00% | 0 |
23.01.06 | 12,000 | 100 | 62,780 | 0 | 0 | 0.00% | 0 |
23.01.05 | 11,900 | 250 | 41,845 | 0 | 0 | 0.00% | 0 |
23.01.04 | 12,150 | 800 | 157,247 | 0 | 0 | 0.00% | 0 |
23.01.03 | 11,350 | 200 | 40,141 | 0 | 0 | 0.00% | 0 |
23.01.02 | 11,150 | 150 | 66,681 | 0 | 0 | 0.00% | 0 |
22.12.29 | 11,300 | 450 | 41,651 | 0 | 0 | 0.00% | 0 |
22.12.28 | 11,750 | 200 | 38,643 | 0 | 0 | 0.00% | 0 |
22.12.27 | 11,950 | 300 | 113,280 | 0 | 0 | 0.00% | 0 |
22.12.26 | 11,650 | 150 | 121,966 | 0 | 0 | 0.00% | 0 |
22.12.23 | 11,800 | 400 | 155,976 | 0 | 0 | 0.00% | 0 |
22.12.22 | 12,200 | 100 | 53,694 | 0 | 0 | 0.00% | 0 |
22.12.21 | 12,300 | 0 | 36,932 | 0 | 0 | 0.00% | 0 |
22.12.20 | 12,300 | 300 | 68,569 | 0 | 0 | 0.00% | 0 |
22.12.19 | 12,600 | 400 | 69,929 | 0 | 0 | 0.00% | 0 |
22.12.16 | 12,200 | 150 | 41,394 | 0 | 0 | 0.00% | 0 |
22.12.15 | 12,350 | 100 | 60,435 | 0 | 0 | 0.00% | 0 |
22.12.14 | 12,250 | 400 | 157,426 | 0 | 0 | 0.00% | 0 |
22.12.13 | 12,650 | 150 | 84,348 | 0 | 0 | 0.00% | 0 |
22.12.12 | 12,500 | 100 | 44,737 | 0 | 0 | 0.00% | 0 |
22.12.09 | 12,600 | 100 | 48,452 | 0 | 0 | 0.00% | 0 |
22.12.08 | 12,500 | 50 | 52,919 | 0 | 0 | 0.00% | 0 |
22.12.07 | 12,450 | 250 | 56,358 | 0 | 0 | 0.00% | 0 |
22.12.06 | 12,200 | 300 | 46,130 | 0 | 0 | 0.00% | 0 |
22.12.05 | 12,500 | 0 | 68,584 | 0 | 0 | 0.00% | 0 |
22.12.02 | 12,500 | 200 | 44,581 | 0 | 0 | 0.00% | 0 |
22.12.01 | 12,700 | 150 | 81,628 | 0 | 0 | 0.00% | 0 |
22.11.30 | 12,550 | 50 | 86,496 | 0 | 0 | 0.00% | 0 |
22.11.29 | 12,500 | 50 | 55,787 | 0 | 0 | 0.00% | 0 |
22.11.28 | 12,550 | 50 | 96,152 | 0 | 0 | 0.00% | 0 |
22.11.25 | 12,600 | 150 | 110,639 | 0 | 0 | 0.00% | 0 |
22.11.24 | 12,450 | 350 | 181,858 | 0 | 0 | 0.00% | 0 |
22.11.23 | 12,100 | 550 | 121,915 | 0 | 0 | 0.00% | 0 |
22.11.22 | 11,550 | 150 | 49,736 | 0 | 0 | 0.00% | 0 |
22.11.21 | 11,700 | 50 | 52,919 | 0 | 0 | 0.00% | 0 |
22.11.18 | 11,750 | 0 | 73,763 | 0 | 0 | 0.00% | 0 |
22.11.17 | 11,750 | 200 | 70,193 | 0 | 0 | 0.00% | 0 |
22.11.16 | 11,950 | 150 | 134,390 | 0 | 0 | 0.00% | 0 |
22.11.15 | 11,800 | 550 | 116,510 | 0 | 0 | 0.00% | 0 |
22.11.14 | 11,250 | 200 | 66,886 | 0 | 0 | 0.00% | 0 |
22.11.11 | 11,050 | 350 | 94,290 | 0 | 0 | 0.00% | 0 |
22.11.10 | 10,700 | 200 | 39,340 | 0 | 0 | 0.00% | 0 |
22.11.09 | 10,900 | 100 | 56,154 | 0 | 0 | 0.00% | 0 |
22.11.08 | 10,800 | 400 | 133,301 | 0 | 0 | 0.00% | 0 |
22.11.07 | 10,400 | 100 | 29,431 | 0 | 0 | 0.00% | 0 |
22.11.04 | 10,300 | 0 | 30,798 | 0 | 0 | 0.00% | 0 |
22.11.03 | 10,300 | 50 | 49,759 | 0 | 0 | 0.00% | 0 |
22.11.02 | 10,350 | 150 | 50,317 | 0 | 0 | 0.00% | 0 |
22.11.01 | 10,200 | 50 | 64,521 | 0 | 0 | 0.00% | 0 |
22.10.31 | 10,150 | 150 | 44,482 | 0 | 0 | 0.00% | 0 |
22.10.28 | 10,000 | 350 | 66,368 | 0 | 0 | 0.00% | 0 |
22.10.27 | 10,350 | 50 | 39,170 | 0 | 0 | 0.00% | 0 |
22.10.26 | 10,300 | 50 | 46,507 | 0 | 0 | 0.00% | 0 |
22.10.25 | 10,350 | 50 | 104,345 | 0 | 0 | 0.00% | 0 |
22.10.24 | 10,400 | 540 | 479,611 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,860 | 130 | 144,944 | 0 | 0 | 0.00% | 0 |
22.10.20 | 9,730 | 130 | 47,569 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,860 | 20 | 118,255 | 0 | 0 | 0.00% | 0 |
22.10.18 | 9,840 | 490 | 118,989 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,350 | 20 | 24,536 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,330 | 480 | 31,223 | 0 | 0 | 0.00% | 0 |
22.10.13 | 8,850 | 420 | 42,318 | 0 | 0 | 0.00% | 0 |
22.10.12 | 9,270 | 220 | 32,857 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,050 | 500 | 42,128 | 0 | 0 | 0.00% | 0 |
22.10.07 | 9,550 | 80 | 21,985 | 0 | 0 | 0.00% | 0 |
22.10.06 | 9,470 | 490 | 67,785 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,980 | 170 | 20,514 | 0 | 0 | 0.00% | 0 |
22.10.04 | 9,150 | 500 | 57,200 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,650 | 50 | 49,631 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,700 | 100 | 63,682 | 0 | 0 | 0.00% | 0 |
22.09.28 | 8,800 | 340 | 92,427 | 0 | 0 | 0.00% | 0 |
22.09.27 | 9,140 | 60 | 109,711 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,200 | 740 | 121,962 | 0 | 0 | 0.00% | 0 |
22.09.23 | 9,940 | 360 | 45,788 | 0 | 0 | 0.00% | 0 |
22.09.22 | 10,300 | 250 | 61,872 | 0 | 0 | 0.00% | 0 |
22.09.21 | 10,550 | 50 | 23,780 | 0 | 0 | 0.00% | 0 |
22.09.20 | 10,600 | 0 | 30,479 | 0 | 0 | 0.00% | 0 |
22.09.19 | 10,600 | 250 | 30,710 | 0 | 0 | 0.00% | 0 |
22.09.16 | 10,850 | 150 | 24,226 | 0 | 0 | 0.00% | 0 |
22.09.15 | 11,000 | 0 | 16,494 | 0 | 0 | 0.00% | 0 |
22.09.14 | 11,000 | 100 | 20,614 | 0 | 0 | 0.00% | 0 |
22.09.13 | 11,100 | 450 | 40,192 | 0 | 0 | 0.00% | 0 |
22.09.08 | 10,650 | 250 | 46,661 | 0 | 0 | 0.00% | 0 |
22.09.07 | 10,900 | 200 | 38,635 | 0 | 0 | 0.00% | 0 |
22.09.06 | 11,100 | 50 | 20,587 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
4
증시요약(4) - 특징 종목(코스피)
-
5
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
6
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
7
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
8
면세점 수난시대···신세계도 적자 전환
-
9
길어지는 '면세점 겨울' 신세계마저 적자전환
-
10
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
11.08 18:30
더보기 >