매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	4,870	20	17,094	-6,374	240,405	1.00%	23,759,595
24.11.20	4,880	10	32,427	2,255	246,779	1.03%	23,753,221
24.11.19	4,870	10	23,824	-3,825	244,524	1.02%	23,755,476
24.11.18	4,900	30	30,789	18,533	248,349	1.03%	23,751,651
24.11.15	4,790	110	72,578	-5,891	229,816	0.96%	23,770,184
24.11.14	4,905	65	39,416	3,503	235,707	0.98%	23,764,293
24.11.13	5,090	185	64,222	25,927	232,204	0.97%	23,767,796
24.11.12	5,220	130	106,955	-11,977	206,277	0.86%	23,793,723
24.11.11	5,600	380	103,025	-1,343	218,254	0.91%	23,781,746
24.11.08	5,600	0	35,421	3,031	219,597	0.91%	23,780,403
24.11.07	5,700	100	46,891	216,566	216,566	0.90%	23,783,434
24.11.06	5,930	230	74,508	0	0	0.00%	0
24.11.05	5,790	140	34,317	0	0	0.00%	0
24.11.04	5,730	60	25,253	0	0	0.00%	0
24.11.01	5,730	0	20,291	0	0	0.00%	0
24.10.31	5,750	20	42,392	0	0	0.00%	0
24.10.30	5,800	50	24,747	0	0	0.00%	0
24.10.29	5,870	70	25,203	0	0	0.00%	0
24.10.28	5,670	200	123,562	0	0	0.00%	0
24.10.25	5,770	100	35,692	0	0	0.00%	0
24.10.24	5,810	40	19,706	0	0	0.00%	0
24.10.23	5,910	100	40,262	0	0	0.00%	0
24.10.22	6,060	150	51,833	0	0	0.00%	0
24.10.21	6,020	40	20,292	0	0	0.00%	0
24.10.18	6,090	70	41,280	0	0	0.00%	0
24.10.17	6,170	80	28,179	0	0	0.00%	0
24.10.16	6,260	90	37,199	0	0	0.00%	0
24.10.15	6,280	20	25,482	0	0	0.00%	0
24.10.14	6,360	80	24,635	0	0	0.00%	0
24.10.11	6,500	140	43,300	0	0	0.00%	0
24.10.10	6,520	20	39,845	0	0	0.00%	0
24.10.08	6,570	50	23,853	0	0	0.00%	0
24.10.07	6,420	150	33,918	0	0	0.00%	0
24.10.04	6,480	60	16,279	0	0	0.00%	0
24.10.02	6,450	30	21,097	0	0	0.00%	0
24.09.30	6,680	230	26,107	0	0	0.00%	0
24.09.27	6,650	30	19,446	0	0	0.00%	0
24.09.26	6,580	70	21,960	0	0	0.00%	0
24.09.25	6,610	30	30,348	0	0	0.00%	0
24.09.24	6,340	270	51,463	0	0	0.00%	0
24.09.23	6,330	10	21,130	0	0	0.00%	0
24.09.20	6,380	50	24,876	0	0	0.00%	0
24.09.19	6,300	80	16,857	0	0	0.00%	0
24.09.13	6,380	80	14,835	0	0	0.00%	0
24.09.12	6,280	100	19,884	0	0	0.00%	0
24.09.11	6,140	140	44,745	0	0	0.00%	0
24.09.10	6,180	40	54,829	0	0	0.00%	0
24.09.09	6,170	10	57,630	0	0	0.00%	0
24.09.06	6,310	140	66,913	0	0	0.00%	0
24.09.05	6,330	20	37,176	0	0	0.00%	0
24.09.04	6,640	310	68,047	0	0	0.00%	0
24.09.03	6,670	30	38,654	0	0	0.00%	0
24.09.02	6,690	20	37,221	0	0	0.00%	0
24.08.30	6,730	40	33,993	0	0	0.00%	0
24.08.29	6,720	10	30,924	0	0	0.00%	0
24.08.28	6,780	60	31,036	0	0	0.00%	0
24.08.27	6,770	10	32,989	0	0	0.00%	0
24.08.26	6,920	150	32,628	0	0	0.00%	0
24.08.23	6,770	150	56,208	0	0	0.00%	0
24.08.22	6,800	30	40,972	0	0	0.00%	0
24.08.21	6,920	120	62,248	0	0	0.00%	0
24.08.20	6,650	270	155,443	0	0	0.00%	0
24.08.19	6,640	10	45,763	0	0	0.00%	0
24.08.16	6,590	50	63,695	0	0	0.00%	0
24.08.14	6,400	190	81,304	0	0	0.00%	0
24.08.13	6,520	120	33,071	0	0	0.00%	0
24.08.12	6,350	170	61,643	0	0	0.00%	0
24.08.09	6,100	250	43,049	0	0	0.00%	0
24.08.08	6,220	120	56,446	0	0	0.00%	0
24.08.07	6,030	190	83,303	0	0	0.00%	0
24.08.06	5,600	430	209,005	0	0	0.00%	0
24.08.05	6,620	1,020	433,637	0	0	0.00%	0
24.08.02	6,970	350	218,356	0	0	0.00%	0
24.08.01	6,980	10	74,177	0	0	0.00%	0
24.07.31	6,950	30	44,933	0	0	0.00%	0
24.07.30	7,150	200	71,159	0	0	0.00%	0
24.07.29	7,090	60	71,773	0	0	0.00%	0
24.07.26	7,130	40	66,669	0	0	0.00%	0
24.07.25	7,340	210	98,495	0	0	0.00%	0
24.07.24	7,020	320	369,524	0	0	0.00%	0
24.07.23	6,930	90	281,264	0	0	0.00%	0
24.07.22	7,340	410	200,639	0	0	0.00%	0
24.07.19	7,250	90	57,651	0	0	0.00%	0
24.07.18	7,450	200	89,439	0	0	0.00%	0
24.07.17	7,450	0	49,332	0	0	0.00%	0
24.07.16	7,480	30	58,416	0	0	0.00%	0
24.07.15	7,560	80	68,029	0	0	0.00%	0
24.07.12	7,650	90	61,775	0	0	0.00%	0
24.07.11	7,590	60	57,360	0	0	0.00%	0
24.07.10	7,560	30	79,069	0	0	0.00%	0
24.07.09	7,560	0	37,843	0	0	0.00%	0
24.07.08	7,400	160	78,842	0	0	0.00%	0
24.07.05	7,380	20	59,430	0	0	0.00%	0
24.07.04	7,290	90	60,981	0	0	0.00%	0
24.07.03	7,250	40	67,569	0	0	0.00%	0
24.07.02	7,650	400	225,208	0	0	0.00%	0
24.07.01	7,890	240	115,043	0	0	0.00%	0
24.06.28	7,800	90	91,616	0	0	0.00%	0
24.06.27	7,780	20	116,660	0	0	0.00%	0
24.06.26	7,860	80	72,261	0	0	0.00%	0
24.06.25	7,780	80	103,189	0	0	0.00%	0
24.06.24	7,970	190	139,257	0	0	0.00%	0
24.06.21	8,250	280	176,499	0	0	0.00%	0
24.06.20	8,500	250	227,624	0	0	0.00%	0
24.06.19	8,310	190	649,691	0	0	0.00%	0
24.06.18	7,860	450	1,709,043	0	0	0.00%	0
24.06.17	7,820	40	63,127	0	0	0.00%	0
24.06.14	8,090	270	152,865	0	0	0.00%	0
24.06.13	8,020	70	115,379	0	0	0.00%	0
24.06.12	8,060	40	196,722	0	0	0.00%	0
24.06.11	7,980	80	136,490	0	0	0.00%	0
24.06.10	7,860	120	146,777	0	0	0.00%	0
24.06.07	8,000	140	129,128	0	0	0.00%	0
24.06.05	7,810	190	191,871	0	0	0.00%	0
24.06.04	7,920	110	656,129	0	0	0.00%	0
24.06.03	7,760	160	235,485	0	0	0.00%	0
24.05.31	8,210	450	444,108	0	0	0.00%	0
24.05.30	8,140	70	336,127	0	0	0.00%	0
24.05.29	8,430	290	1,093,901	0	0	0.00%	0
24.05.28	8,450	20	3,810,649	0	0	0.00%	0
24.05.27	8,250	200	855,606	0	0	0.00%	0
24.05.24	8,460	210	484,538	0	0	0.00%	0
24.05.23	8,280	180	2,165,785	0	0	0.00%	0
24.05.22	8,070	210	8,973,176	0	0	0.00%	0
24.05.21	8,330	260	631,517	0	0	0.00%	0
24.05.20	8,460	130	917,606	0	0	0.00%	0
24.05.17	8,640	180	2,493,271	0	0	0.00%	0
24.05.16	7,340	1,300	17,579,370	0	0	0.00%	0
24.05.14	7,370	30	47,603	0	0	0.00%	0
24.05.13	7,460	90	82,898	0	0	0.00%	0
24.05.10	7,560	100	92,621	0	0	0.00%	0
24.05.09	7,650	90	104,592	0	0	0.00%	0
24.05.08	7,640	10	257,266	0	0	0.00%	0
24.05.07	7,390	250	734,534	0	0	0.00%	0
24.05.03	7,440	50	47,786	0	0	0.00%	0
24.05.02	7,490	50	84,279	0	0	0.00%	0
24.04.30	7,450	40	109,034	0	0	0.00%	0
24.04.29	7,320	130	122,733	0	0	0.00%	0
24.04.26	7,350	30	135,495	0	0	0.00%	0
24.04.25	7,350	0	189,335	0	0	0.00%	0
24.04.24	7,260	90	104,995	0	0	0.00%	0
24.04.23	7,130	130	61,036	0	0	0.00%	0
24.04.22	7,070	60	51,170	0	0	0.00%	0
24.04.19	7,260	190	107,915	0	0	0.00%	0
24.04.18	7,070	190	73,764	0	0	0.00%	0
24.04.17	7,000	70	77,688	0	0	0.00%	0
24.04.16	7,210	210	148,293	0	0	0.00%	0
24.04.15	7,250	40	67,260	0	0	0.00%	0
24.04.12	7,240	10	61,472	0	0	0.00%	0
24.04.11	7,300	60	56,835	0	0	0.00%	0
24.04.09	7,350	50	97,240	0	0	0.00%	0
24.04.08	7,430	80	179,682	0	0	0.00%	0
24.04.05	7,600	170	155,607	0	0	0.00%	0
24.04.04	7,550	50	107,301	0	0	0.00%	0
24.04.03	7,680	130	107,098	0	0	0.00%	0
24.04.02	7,760	80	153,535	0	0	0.00%	0
24.04.01	7,700	60	195,764	0	0	0.00%	0
24.03.29	7,830	130	224,717	0	0	0.00%	0
24.03.28	7,920	90	447,113	0	0	0.00%	0
24.03.27	8,170	250	485,845	0	0	0.00%	0
24.03.26	8,310	140	1,005,958	0	0	0.00%	0
24.03.25	8,230	80	3,644,426	0	0	0.00%	0
24.03.22	8,300	70	822,524	0	0	0.00%	0
24.03.21	8,700	400	1,062,995	0	0	0.00%	0
24.03.20	8,780	80	2,474,380	0	0	0.00%	0
24.03.19	7,440	1,340	15,001,879	0	0	0.00%	0
24.03.18	7,340	100	100,799	0	0	0.00%	0
24.03.15	7,380	40	153,864	0	0	0.00%	0
24.03.14	7,430	50	183,833	0	0	0.00%	0
24.03.13	7,340	90	324,364	0	0	0.00%	0
24.03.12	6,950	390	3,959,721	0	0	0.00%	0
24.03.11	7,050	100	66,097	0	0	0.00%	0
24.03.08	6,860	190	116,169	0	0	0.00%	0
24.03.07	6,900	40	60,912	0	0	0.00%	0
24.03.06	6,890	10	44,154	0	0	0.00%	0
24.03.05	7,010	120	55,782	0	0	0.00%	0
24.03.04	6,960	50	49,634	0	0	0.00%	0
24.02.29	7,030	70	54,183	0	0	0.00%	0
24.02.28	7,090	60	53,228	0	0	0.00%	0
24.02.27	7,160	70	90,447	0	0	0.00%	0
24.02.26	7,050	110	46,658	0	0	0.00%	0
24.02.23	7,150	100	82,953	0	0	0.00%	0
24.02.22	7,260	110	49,884	0	0	0.00%	0
24.02.21	7,250	10	73,485	0	0	0.00%	0
24.02.20	7,330	80	70,142	0	0	0.00%	0
24.02.19	7,300	30	80,585	0	0	0.00%	0
24.02.16	7,190	110	100,207	0	0	0.00%	0
24.02.15	7,210	20	64,567	0	0	0.00%	0
24.02.14	7,170	40	92,098	0	0	0.00%	0
24.02.13	7,010	160	108,338	0	0	0.00%	0
24.02.08	7,030	20	50,740	0	0	0.00%	0
24.02.07	6,980	50	76,519	0	0	0.00%	0
24.02.06	7,080	100	99,719	0	0	0.00%	0
24.02.05	7,020	60	79,843	0	0	0.00%	0
24.02.02	6,820	200	83,666	0	0	0.00%	0
24.02.01	6,840	20	102,187	0	0	0.00%	0
24.01.31	7,020	180	94,949	0	0	0.00%	0
24.01.30	7,130	110	157,833	0	0	0.00%	0
24.01.29	7,280	150	167,618	0	0	0.00%	0
24.01.26	7,490	210	140,780	0	0	0.00%	0
24.01.25	7,470	20	289,695	0	0	0.00%	0
24.01.24	7,320	150	437,237	0	0	0.00%	0
24.01.23	7,270	50	224,963	0	0	0.00%	0
24.01.22	7,670	400	361,057	0	0	0.00%	0
24.01.19	7,520	150	491,451	0	0	0.00%	0
24.01.18	7,970	450	687,756	0	0	0.00%	0
24.01.17	8,100	130	1,552,694	0	0	0.00%	0
24.01.16	7,450	650	17,011,018	0	0	0.00%	0
24.01.15	7,410	40	1,134,625	0	0	0.00%	0
24.01.12	7,650	240	1,091,532	0	0	0.00%	0
24.01.11	7,870	220	740,687	0	0	0.00%	0
24.01.10	6,690	1,180	8,776,387	0	0	0.00%	0
24.01.09	6,630	60	51,576	0	0	0.00%	0
24.01.08	6,600	30	31,673	0	0	0.00%	0
24.01.05	6,600	0	31,456	0	0	0.00%	0
24.01.04	6,720	120	51,497	0	0	0.00%	0
24.01.03	6,730	10	39,222	0	0	0.00%	0
24.01.02	6,720	10	37,392	0	0	0.00%	0
23.12.28	6,710	10	22,974	0	0	0.00%	0
23.12.27	6,670	40	23,622	0	0	0.00%	0
23.12.26	6,800	130	65,563	0	0	0.00%	0
23.12.22	6,870	70	32,950	0	0	0.00%	0
23.12.21	6,990	120	41,740	0	0	0.00%	0
23.12.20	6,910	80	73,845	0	0	0.00%	0
23.12.19	6,890	20	53,374	0	0	0.00%	0
23.12.18	6,780	110	31,560	0	0	0.00%	0
23.12.15	6,710	70	30,475	0	0	0.00%	0
23.12.14	6,680	30	26,423	0	0	0.00%	0
23.12.13	6,880	200	115,914	0	0	0.00%	0
23.12.12	6,980	100	73,162	0	0	0.00%	0
23.12.11	7,000	20	64,187	0	0	0.00%	0
23.12.08	6,940	60	52,076	0	0	0.00%	0
23.12.07	6,960	20	46,121	0	0	0.00%	0
23.12.06	6,860	100	60,929	0	0	0.00%	0
23.12.05	7,010	150	76,703	0	0	0.00%	0
23.12.04	6,950	60	65,690	0	0	0.00%	0
23.12.01	7,020	70	62,244	0	0	0.00%	0
23.11.30	6,830	190	82,654	0	0	0.00%	0
23.11.29	6,850	20	42,162	0	0	0.00%	0
23.11.28	6,920	70	63,905	0	0	0.00%	0
23.11.27	7,070	150	93,327	0	0	0.00%	0
23.11.24	7,060	10	136,497	0	0	0.00%	0
23.11.23	7,210	150	146,345	0	0	0.00%	0
23.11.22	7,450	240	685,229	0	0	0.00%	0
23.11.21	6,930	520	1,470,125	0	0	0.00%	0
23.11.20	7,010	80	197,111	0	0	0.00%	0
23.11.17	7,600	590	488,517	0	0	0.00%	0
23.11.16	6,850	830	5,395,889	0	0	0.00%	0
23.11.15	6,260	590	387,917	0	0	0.00%	0
23.11.14	6,070	190	571,688	0	0	0.00%	0
23.11.13	6,080	10	20,713	0	0	0.00%	0
23.11.10	6,350	270	38,566	0	0	0.00%	0
23.11.09	6,390	40	18,364	0	0	0.00%	0
23.11.08	6,350	40	33,996	0	0	0.00%	0
23.11.07	6,490	140	25,901	0	0	0.00%	0
23.11.06	6,220	270	45,233	0	0	0.00%	0
23.11.03	6,090	130	30,787	0	0	0.00%	0
23.11.02	5,870	220	43,005	0	0	0.00%	0
23.11.01	5,800	70	25,139	0	0	0.00%	0
23.10.31	5,970	170	39,884	0	0	0.00%	0
23.10.30	5,960	10	28,802	0	0	0.00%	0
23.10.27	5,730	230	47,434	0	0	0.00%	0
23.10.26	6,150	420	81,674	0	0	0.00%	0
23.10.25	6,090	60	43,286	0	0	0.00%	0
23.10.24	5,940	150	74,484	0	0	0.00%	0
23.10.23	6,050	110	38,842	0	0	0.00%	0
23.10.20	6,170	120	84,218	0	0	0.00%	0
23.10.19	6,370	200	77,781	0	0	0.00%	0
23.10.18	6,560	190	40,494	0	0	0.00%	0
23.10.17	6,370	190	32,331	0	0	0.00%	0
23.10.16	6,500	130	31,241	0	0	0.00%	0
23.10.13	6,690	190	19,226	0	0	0.00%	0
23.10.12	6,490	200	49,750	0	0	0.00%	0
23.10.11	6,220	270	53,058	0	0	0.00%	0
23.10.10	6,440	220	33,331	0	0	0.00%	0
23.10.06	6,350	90	25,896	0	0	0.00%	0
23.10.05	6,380	30	62,195	0	0	0.00%	0
23.10.04	6,820	440	69,173	0	0	0.00%	0
23.09.27	6,690	130	35,993	0	0	0.00%	0
23.09.26	6,880	190	53,074	0	0	0.00%	0
23.09.25	7,100	220	74,749	0	0	0.00%	0
23.09.22	7,360	260	79,440	0	0	0.00%	0
23.09.21	7,370	10	229,946	0	0	0.00%	0
23.09.20	7,320	50	1,415,639	0	0	0.00%	0
23.09.19	7,560	240	61,519	0	0	0.00%	0
23.09.18	7,640	80	23,154	0	0	0.00%	0
23.09.15	7,500	140	29,137	0	0	0.00%	0
23.09.14	7,500	0	28,953	0	0	0.00%	0
23.09.13	7,600	100	74,880	0	0	0.00%	0
23.09.12	7,630	30	49,721	0	0	0.00%	0
23.09.11	7,830	200	44,620	0	0	0.00%	0
23.09.08	7,790	40	23,269	0	0	0.00%	0
23.09.07	7,830	40	47,985	0	0	0.00%	0
23.09.06	7,900	70	27,886	0	0	0.00%	0
23.09.05	8,100	200	44,618	0	0	0.00%	0
23.09.04	7,920	180	38,201	0	0	0.00%	0
23.09.01	7,890	30	33,258	0	0	0.00%	0
23.08.31	7,840	50	53,302	0	0	0.00%	0
23.08.30	7,820	20	33,281	0	0	0.00%	0
23.08.29	7,730	90	52,612	0	0	0.00%	0
23.08.28	7,650	80	38,540	0	0	0.00%	0
23.08.25	7,560	90	73,572	0	0	0.00%	0
23.08.24	7,540	20	46,714	0	0	0.00%	0
23.08.23	7,730	190	71,228	0	0	0.00%	0
23.08.22	7,750	20	36,010	0	0	0.00%	0
23.08.21	7,830	80	48,207	0	0	0.00%	0
23.08.18	7,880	50	41,581	0	0	0.00%	0
23.08.17	7,690	190	134,663	0	0	0.00%	0
23.08.16	8,000	310	74,206	0	0	0.00%	0
23.08.14	8,120	120	54,648	0	0	0.00%	0
23.08.11	7,970	150	70,536	0	0	0.00%	0
23.08.10	8,060	90	66,430	0	0	0.00%	0
23.08.09	7,820	240	43,146	0	0	0.00%	0
23.08.08	7,980	160	83,500	0	0	0.00%	0
23.08.07	8,020	40	42,251	0	0	0.00%	0
23.08.04	8,060	40	38,233	0	0	0.00%	0
23.08.03	8,160	100	74,919	0	0	0.00%	0
23.08.02	8,310	150	45,405	0	0	0.00%	0
23.08.01	8,350	40	44,605	0	0	0.00%	0
23.07.31	8,180	170	53,446	0	0	0.00%	0
23.07.28	7,970	210	47,963	0	0	0.00%	0
23.07.27	7,850	120	78,342	0	0	0.00%	0
23.07.26	8,470	490	209,509	0	0	0.00%	0
23.07.25	8,680	210	91,529	0	0	0.00%	0
23.07.24	8,860	180	90,075	0	0	0.00%	0
23.07.21	8,860	0	92,719	0	0	0.00%	0
23.07.20	8,510	350	260,770	0	0	0.00%	0
23.07.19	8,510	0	69,133	0	0	0.00%	0
23.07.18	8,620	110	74,800	0	0	0.00%	0
23.07.17	8,560	60	80,236	0	0	0.00%	0
23.07.14	8,810	250	124,625	0	0	0.00%	0
23.07.13	8,800	10	69,664	0	0	0.00%	0
23.07.12	8,900	100	56,863	0	0	0.00%	0
23.07.11	8,770	130	79,369	0	0	0.00%	0
23.07.10	8,530	240	184,570	0	0	0.00%	0
23.07.07	8,680	150	108,470	0	0	0.00%	0
23.07.06	8,900	220	136,877	0	0	0.00%	0
23.07.05	9,030	130	54,682	0	0	0.00%	0
23.07.04	9,090	60	62,348	0	0	0.00%	0
23.07.03	8,970	120	58,753	0	0	0.00%	0
23.06.30	8,780	190	80,018	0	0	0.00%	0
23.06.29	9,110	330	191,180	0	0	0.00%	0
23.06.28	9,280	170	159,059	0	0	0.00%	0
23.06.27	9,390	110	108,524	0	0	0.00%	0
23.06.26	9,500	110	104,909	0	0	0.00%	0
23.06.23	9,530	30	200,718	0	0	0.00%	0
23.06.22	9,540	10	56,695	0	0	0.00%	0
23.06.21	9,590	50	71,356	0	0	0.00%	0
23.06.20	9,670	80	92,091	0	0	0.00%	0
23.06.19	9,680	10	78,616	0	0	0.00%	0
23.06.16	9,650	30	70,199	0	0	0.00%	0
23.06.15	9,690	40	112,741	0	0	0.00%	0
23.06.14	9,930	240	239,793	0	0	0.00%	0
23.06.13	9,960	30	108,124	0	0	0.00%	0
23.06.12	9,900	60	110,043	0	0	0.00%	0
23.06.09	9,870	30	61,062	0	0	0.00%	0
23.06.08	10,080	210	119,624	0	0	0.00%	0
23.06.07	10,100	20	82,739	0	0	0.00%	0
23.06.05	9,990	110	87,318	0	0	0.00%	0
23.06.02	9,950	40	51,247	0	0	0.00%	0
23.06.01	9,930	20	62,057	0	0	0.00%	0
23.05.31	9,980	50	91,515	0	0	0.00%	0
23.05.30	10,060	80	105,963	0	0	0.00%	0
23.05.26	10,400	340	191,683	0	0	0.00%	0
23.05.25	10,210	190	677,855	0	0	0.00%	0
23.05.24	10,060	150	595,741	0	0	0.00%	0
23.05.23	10,160	100	93,451	0	0	0.00%	0
23.05.22	10,080	80	83,165	0	0	0.00%	0
23.05.19	9,880	200	221,419	0	0	0.00%	0
23.05.18	9,720	160	133,371	0	0	0.00%	0
23.05.17	9,600	120	101,211	0	0	0.00%	0
23.05.16	9,610	10	241,526	0	0	0.00%	0
23.05.15	9,960	350	270,380	0	0	0.00%	0
23.05.12	10,020	60	192,938	0	0	0.00%	0
23.05.11	10,290	270	245,209	0	0	0.00%	0
23.05.10	10,580	290	179,174	0	0	0.00%	0
23.05.09	10,770	190	155,960	0	0	0.00%	0
23.05.08	11,000	230	177,295	0	0	0.00%	0
23.05.04	11,370	370	257,961	0	0	0.00%	0
23.05.03	11,180	190	565,941	0	0	0.00%	0
23.05.02	10,580	600	238,903	0	0	0.00%	0
23.04.28	11,090	510	372,140	0	0	0.00%	0
23.04.27	10,940	150	318,658	0	0	0.00%	0
23.04.26	11,300	360	669,703	0	0	0.00%	0
23.04.25	12,250	950	898,592	0	0	0.00%	0
23.04.24	12,000	250	4,509,108	0	0	0.00%	0
23.04.21	11,750	250	1,319,443	0	0	0.00%	0
23.04.20	11,740	120	3,661,692	0	0	0.00%	0
23.04.19	11,290	450	1,193,277	0	0	0.00%	0
23.04.18	10,850	440	502,426	0	0	0.00%	0
23.04.17	11,030	180	340,360	0	0	0.00%	0
23.04.14	11,150	20	341,609	0	0	0.00%	0
23.04.13	11,580	430	420,110	0	0	0.00%	0
23.04.12	11,780	200	720,255	0	0	0.00%	0
23.04.11	11,750	30	852,637	0	0	0.00%	0
23.04.10	11,370	380	1,291,034	0	0	0.00%	0
23.04.07	11,100	270	3,430,033	0	0	0.00%	0
23.04.06	10,800	300	476,976	0	0	0.00%	0
23.04.05	10,930	130	339,203	0	0	0.00%	0
23.04.04	11,500	570	711,192	0	0	0.00%	0
23.04.03	10,980	520	1,312,596	0	0	0.00%	0
23.03.31	11,120	140	713,092	0	0	0.00%	0
23.03.30	11,130	10	531,737	0	0	0.00%	0
23.03.29	10,600	530	2,034,259	0	0	0.00%	0
23.03.28	10,830	230	368,416	0	0	0.00%	0
23.03.27	10,960	130	448,904	0	0	0.00%	0
23.03.24	11,190	230	663,011	0	0	0.00%	0
23.03.23	11,100	90	1,677,882	0	0	0.00%	0
23.03.22	10,620	480	2,291,871	0	0	0.00%	0
23.03.21	10,940	320	4,511,823	0	0	0.00%	0
23.03.20	10,170	770	1,658,283	0	0	0.00%	0
23.03.17	10,530	360	363,216	0	0	0.00%	0
23.03.16	10,190	340	1,152,375	0	0	0.00%	0
23.03.15	9,900	290	317,217	0	0	0.00%	0
23.03.14	10,080	180	235,052	0	0	0.00%	0
23.03.13	9,860	220	349,636	0	0	0.00%	0
23.03.10	10,180	320	356,487	0	0	0.00%	0
23.03.09	10,620	440	481,480	0	0	0.00%	0
23.03.08	10,450	170	901,501	0	0	0.00%	0
23.03.07	10,170	280	1,139,129	0	0	0.00%	0
23.03.06	9,470	700	1,193,631	0	0	0.00%	0
23.03.03	9,260	210	165,542	0	0	0.00%	0
23.03.02	9,330	70	129,887	0	0	0.00%	0
23.02.28	9,080	250	136,333	0	0	0.00%	0
23.02.27	9,270	190	135,924	0	0	0.00%	0
23.02.24	9,330	60	119,736	0	0	0.00%	0
23.02.23	9,390	60	83,054	0	0	0.00%	0
23.02.22	9,650	260	150,123	0	0	0.00%	0
23.02.21	9,610	40	102,181	0	0	0.00%	0
23.02.20	9,560	50	87,753	0	0	0.00%	0
23.02.17	9,520	40	121,020	0	0	0.00%	0
23.02.16	9,250	270	143,998	0	0	0.00%	0
23.02.15	9,400	150	135,083	0	0	0.00%	0
23.02.14	9,380	20	77,119	0	0	0.00%	0
23.02.13	9,390	10	74,188	0	0	0.00%	0
23.02.10	9,660	270	186,257	0	0	0.00%	0
23.02.09	9,790	130	157,401	0	0	0.00%	0
23.02.08	9,960	170	220,892	0	0	0.00%	0
23.02.06	9,930	50	131,268	0	0	0.00%	0
23.02.03	10,100	170	128,496	0	0	0.00%	0
23.02.02	9,770	330	199,652	0	0	0.00%	0
23.02.01	9,760	10	134,839	0	0	0.00%	0
23.01.31	9,980	220	184,205	0	0	0.00%	0
23.01.30	10,110	130	164,634	0	0	0.00%	0
23.01.27	10,130	30	114,947	0	0	0.00%	0
23.01.25	10,100	120	198,997	0	0	0.00%	0
23.01.20	10,100	150	195,935	0	0	0.00%	0
23.01.19	10,250	0	312,962	0	0	0.00%	0
23.01.18	10,250	0	300,152	0	0	0.00%	0
23.01.17	10,250	50	2,839,671	0	0	0.00%	0
23.01.16	10,200	50	492,577	0	0	0.00%	0
23.01.13	10,250	0	146,573	0	0	0.00%	0
23.01.12	10,250	0	188,348	0	0	0.00%	0
23.01.11	10,250	100	172,382	0	0	0.00%	0
23.01.10	10,350	480	380,117	0	0	0.00%	0
23.01.09	9,870	90	120,459	0	0	0.00%	0
23.01.06	9,780	210	221,489	0	0	0.00%	0
23.01.05	9,570	130	139,626	0	0	0.00%	0
23.01.04	9,700	170	107,203	0	0	0.00%	0
23.01.03	9,530	260	189,879	0	0	0.00%	0
23.01.02	9,270	300	244,703	0	0	0.00%	0
22.12.29	9,570	330	220,568	0	0	0.00%	0
22.12.28	9,900	200	164,547	0	0	0.00%	0
22.12.27	10,100	240	192,753	0	0	0.00%	0
22.12.26	9,860	170	198,402	0	0	0.00%	0
22.12.23	9,690	610	400,049	0	0	0.00%	0
22.12.22	10,300	150	208,905	0	0	0.00%	0
22.12.21	10,150	100	309,065	0	0	0.00%	0
22.12.20	10,250	450	310,431	0	0	0.00%	0
22.12.19	10,700	50	389,067	0	0	0.00%	0
22.12.16	10,650	500	392,015	0	0	0.00%	0
22.12.15	11,150	300	322,619	0	0	0.00%	0
22.12.14	11,450	250	536,636	0	0	0.00%	0
22.12.13	11,200	100	392,119	0	0	0.00%	0
22.12.12	11,300	200	407,293	0	0	0.00%	0
22.12.09	11,100	250	442,531	0	0	0.00%	0
22.12.08	11,350	100	497,829	0	0	0.00%	0
22.12.07	11,250	50	573,896	0	0	0.00%	0
22.12.06	11,300	650	1,041,980	0	0	0.00%	0
22.12.05	11,950	700	1,015,522	0	0	0.00%	0
22.12.02	12,650	100	1,249,410	0	0	0.00%	0
22.12.01	12,550	200	3,241,060	0	0	0.00%	0
22.11.30	12,750	700	1,830,620	0	0	0.00%	0
22.11.29	13,450	1,400	2,782,267	0	0	0.00%	0
22.11.28	12,050	500	1,992,039	0	0	0.00%	0
22.11.25	12,550	350	1,744,671	0	0	0.00%	0
22.11.24	12,900	1,250	8,750,913	0	0	0.00%	0
22.11.23	11,650	350	1,793,310	0	0	0.00%	0
22.11.22	12,000	50	1,059,044	0	0	0.00%	0
22.11.21	11,950	150	2,138,192	0	0	0.00%	0
22.11.18	11,800	1,000	7,375,123	0	0	0.00%	0
22.11.17	10,800	350	4,089,369	0	0	0.00%	0
22.11.16	10,450	0	491,868	0	0	0.00%	0
22.11.15	10,450	1,150	2,006,441	0	0	0.00%	0
22.11.14	11,600	200	972,389	0	0	0.00%	0
22.11.11	11,400	100	875,217	0	0	0.00%	0
22.11.10	11,500	300	727,318	0	0	0.00%	0
22.11.09	11,800	350	2,923,665	0	0	0.00%	0
22.11.08	11,450	300	1,272,485	0	0	0.00%	0
22.11.07	11,750	1,050	6,119,376	0	0	0.00%	0
22.11.04	10,700	150	3,858,756	0	0	0.00%	0
22.11.03	10,550	650	1,762,975	0	0	0.00%	0
22.11.02	9,900	300	577,550	0	0	0.00%	0
22.11.01	10,200	340	1,145,835	0	0	0.00%	0
22.10.31	9,860	50	420,874	0	0	0.00%	0
22.10.28	9,910	150	952,273	0	0	0.00%	0
22.10.27	9,760	10	666,727	0	0	0.00%	0
22.10.26	9,750	400	1,084,080	0	0	0.00%	0
22.10.25	10,150	700	1,676,437	0	0	0.00%	0
22.10.24	10,850	200	1,171,644	0	0	0.00%	0
22.10.21	10,650	400	1,416,123	0	0	0.00%	0
22.10.20	11,050	1,100	2,054,122	0	0	0.00%	0
22.10.19	12,150	50	2,051,462	0	0	0.00%	0
22.10.18	12,200	400	7,288,483	0	0	0.00%	0
22.10.17	11,800	600	2,155,234	0	0	0.00%	0
22.10.14	12,400	950	4,896,344	0	0	0.00%	0
22.10.13	11,450	0	2,075,736	0	0	0.00%	0
22.10.12	11,450	100	5,055,979	0	0	0.00%	0
22.10.11	11,350	50	2,765,333	0	0	0.00%	0
22.10.07	11,300	500	1,591,085	0	0	0.00%	0
22.10.06	11,800	0	3,382,699	0	0	0.00%	0
22.10.05	11,800	1,000	16,057,454	0	0	0.00%	0
22.10.04	10,800	2,140	9,254,015	0	0	0.00%	0
22.09.30	8,660	620	2,074,894	0	0	0.00%	0
22.09.29	9,280	120	5,005,055	0	0	0.00%	0
22.09.28	9,160	2,110	4,519,946	0	0	0.00%	0
22.09.27	7,050	10	85,552	0	0	0.00%	0
22.09.26	7,040	460	121,016	0	0	0.00%	0
22.09.23	7,500	500	114,198	0	0	0.00%	0
22.09.22	8,000	100	113,904	0	0	0.00%	0
22.09.21	8,100	80	59,374	0	0	0.00%	0
22.09.20	8,180	30	53,017	0	0	0.00%	0
22.09.19	8,210	390	103,429	0	0	0.00%	0
22.09.16	8,600	120	184,962	0	0	0.00%	0
22.09.15	8,720	290	1,588,422	0	0	0.00%	0
22.09.14	8,430	20	53,571	0	0	0.00%	0
22.09.13	8,410	350	66,403	0	0	0.00%	0
22.09.08	8,060	40	33,318	0	0	0.00%	0
22.09.07	8,020	250	60,835	0	0	0.00%	0
22.09.06	8,270	270	52,886	0	0	0.00%	0