매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	1,315	18	56,756	2,622	30,402	0.14%	21,309,927
24.11.07	1,314	1	64,217	3,082	27,780	0.13%	21,312,549
24.11.06	1,299	15	183,219	-584	24,698	0.12%	21,315,631
24.11.05	1,319	20	49,118	-971	25,282	0.12%	21,315,047
24.11.04	1,335	16	20,573	-869	26,253	0.12%	21,314,076
24.11.01	1,347	12	23,477	-634	27,122	0.13%	21,313,207
24.10.31	1,345	2	20,699	2,214	27,756	0.13%	21,312,573
24.10.30	1,344	1	44,342	776	25,542	0.12%	21,314,787
24.10.29	1,344	0	117,255	802	24,766	0.12%	21,315,563
24.10.28	1,348	4	36,006	-1,404	23,964	0.11%	21,316,365
24.10.25	1,349	1	35,227	-1,084	25,368	0.12%	21,314,961
24.10.24	1,346	3	22,319	26,452	26,452	0.12%	21,313,877
24.10.23	1,343	3	48,168	0	0	0.00%	0
24.10.22	1,371	28	24,414	0	0	0.00%	0
24.10.21	1,349	22	52,724	0	0	0.00%	0
24.10.18	1,349	0	19,480	0	0	0.00%	0
24.10.17	1,350	1	14,911	0	0	0.00%	0
24.10.16	1,355	5	18,473	0	0	0.00%	0
24.10.15	1,351	4	48,045	0	0	0.00%	0
24.10.14	1,370	19	21,200	0	0	0.00%	0
24.10.11	1,370	0	29,166	0	0	0.00%	0
24.10.10	1,386	16	16,769	0	0	0.00%	0
24.10.08	1,389	3	55,902	0	0	0.00%	0
24.10.07	1,398	9	42,328	0	0	0.00%	0
24.10.04	1,394	4	73,998	0	0	0.00%	0
24.10.02	1,383	11	99,517	0	0	0.00%	0
24.09.30	1,373	10	32,949	0	0	0.00%	0
24.09.27	1,371	2	38,030	0	0	0.00%	0
24.09.26	1,349	22	61,013	0	0	0.00%	0
24.09.25	1,375	26	42,349	0	0	0.00%	0
24.09.24	1,380	5	19,878	0	0	0.00%	0
24.09.23	1,385	5	44,613	0	0	0.00%	0
24.09.20	1,400	15	37,520	0	0	0.00%	0
24.09.19	1,406	6	23,648	0	0	0.00%	0
24.09.13	1,406	0	66,621	0	0	0.00%	0
24.09.12	1,405	1	27,405	0	0	0.00%	0
24.09.11	1,407	2	24,951	0	0	0.00%	0
24.09.10	1,427	20	50,117	0	0	0.00%	0
24.09.09	1,461	34	32,457	0	0	0.00%	0
24.09.06	1,492	31	12,372	0	0	0.00%	0
24.09.05	1,502	10	46,969	0	0	0.00%	0
24.09.04	1,543	41	46,443	0	0	0.00%	0
24.09.03	1,547	4	21,310	0	0	0.00%	0
24.09.02	1,570	23	56,962	0	0	0.00%	0
24.08.30	1,566	4	28,237	0	0	0.00%	0
24.08.29	1,569	3	34,565	0	0	0.00%	0
24.08.28	1,570	1	60,465	0	0	0.00%	0
24.08.27	1,593	23	42,873	0	0	0.00%	0
24.08.26	1,641	48	23,195	0	0	0.00%	0
24.08.23	1,644	3	45,193	0	0	0.00%	0
24.08.22	1,616	28	55,374	0	0	0.00%	0
24.08.21	1,609	7	59,136	0	0	0.00%	0
24.08.20	1,605	4	64,543	0	0	0.00%	0
24.08.19	1,653	48	91,959	0	0	0.00%	0
24.08.16	1,678	25	26,511	0	0	0.00%	0
24.08.14	1,666	12	49,172	0	0	0.00%	0
24.08.13	1,673	7	15,278	0	0	0.00%	0
24.08.12	1,650	23	21,338	0	0	0.00%	0
24.08.09	1,640	10	15,491	0	0	0.00%	0
24.08.08	1,640	0	24,144	0	0	0.00%	0
24.08.07	1,597	43	74,306	0	0	0.00%	0
24.08.06	1,488	109	109,036	0	0	0.00%	0
24.08.05	1,675	187	84,289	0	0	0.00%	0
24.08.02	1,696	21	29,549	0	0	0.00%	0
24.08.01	1,675	21	40,756	0	0	0.00%	0
24.07.31	1,683	8	10,754	0	0	0.00%	0
24.07.30	1,700	17	28,100	0	0	0.00%	0
24.07.29	1,702	2	10,715	0	0	0.00%	0
24.07.26	1,712	10	10,819	0	0	0.00%	0
24.07.25	1,701	11	52,194	0	0	0.00%	0
24.07.24	1,714	13	31,578	0	0	0.00%	0
24.07.23	1,703	11	40,465	0	0	0.00%	0
24.07.22	1,690	13	70,430	0	0	0.00%	0
24.07.19	1,687	3	69,679	0	0	0.00%	0
24.07.18	1,719	32	19,686	0	0	0.00%	0
24.07.17	1,736	17	34,068	0	0	0.00%	0
24.07.16	1,704	32	43,264	0	0	0.00%	0
24.07.15	1,709	5	27,620	0	0	0.00%	0
24.07.12	1,717	8	17,871	0	0	0.00%	0
24.07.11	1,712	5	33,239	0	0	0.00%	0
24.07.10	1,710	2	47,613	0	0	0.00%	0
24.07.09	1,710	0	42,246	0	0	0.00%	0
24.07.08	1,736	26	31,677	0	0	0.00%	0
24.07.05	1,722	14	49,287	0	0	0.00%	0
24.07.04	1,745	23	356,936	0	0	0.00%	0
24.07.03	1,740	5	79,542	0	0	0.00%	0
24.07.02	1,749	9	38,809	0	0	0.00%	0
24.07.01	1,778	29	51,625	0	0	0.00%	0
24.06.28	1,783	5	11,009	0	0	0.00%	0
24.06.27	1,788	5	69,792	0	0	0.00%	0
24.06.26	1,790	2	53,846	0	0	0.00%	0
24.06.25	1,765	25	55,974	0	0	0.00%	0
24.06.24	1,790	25	79,226	0	0	0.00%	0
24.06.21	1,772	18	108,517	0	0	0.00%	0
24.06.20	1,767	5	12,629	0	0	0.00%	0
24.06.19	1,770	3	42,161	0	0	0.00%	0
24.06.18	1,771	1	24,501	0	0	0.00%	0
24.06.17	1,774	3	28,048	0	0	0.00%	0
24.06.14	1,778	4	53,810	0	0	0.00%	0
24.06.13	1,830	52	73,082	0	0	0.00%	0
24.06.12	1,778	52	44,503	0	0	0.00%	0
24.06.11	1,808	30	95,006	0	0	0.00%	0
24.06.10	1,846	38	56,624	0	0	0.00%	0
24.06.07	1,833	13	24,433	0	0	0.00%	0
24.06.05	1,853	20	78,842	0	0	0.00%	0
24.06.04	1,917	64	70,441	0	0	0.00%	0
24.06.03	1,932	15	70,363	0	0	0.00%	0
24.05.31	1,924	8	36,837	0	0	0.00%	0
24.05.30	1,925	1	56,076	0	0	0.00%	0
24.05.29	1,992	67	121,751	0	0	0.00%	0
24.05.28	1,992	0	111,713	0	0	0.00%	0
24.05.27	1,904	88	266,093	0	0	0.00%	0
24.05.24	1,908	4	56,198	0	0	0.00%	0
24.05.23	1,845	63	222,217	0	0	0.00%	0
24.05.22	1,840	5	21,804	0	0	0.00%	0
24.05.21	1,859	19	87,005	0	0	0.00%	0
24.05.20	1,896	37	90,230	0	0	0.00%	0
24.05.17	1,858	38	96,415	0	0	0.00%	0
24.05.16	1,852	6	107,523	0	0	0.00%	0
24.05.14	1,845	7	24,908	0	0	0.00%	0
24.05.13	1,826	19	54,727	0	0	0.00%	0
24.05.10	1,881	55	105,797	0	0	0.00%	0
24.05.09	1,899	18	24,408	0	0	0.00%	0
24.05.08	1,885	14	50,878	0	0	0.00%	0
24.05.07	1,900	15	81,958	0	0	0.00%	0
24.05.03	1,899	1	27,398	0	0	0.00%	0
24.05.02	1,859	40	153,177	0	0	0.00%	0
24.04.30	1,846	13	49,112	0	0	0.00%	0
24.04.29	1,811	35	83,356	0	0	0.00%	0
24.04.26	1,839	28	67,149	0	0	0.00%	0
24.04.25	1,916	77	95,362	0	0	0.00%	0
24.04.24	1,880	36	55,496	0	0	0.00%	0
24.04.23	1,934	54	186,292	0	0	0.00%	0
24.04.22	1,935	1	90,264	0	0	0.00%	0
24.04.19	1,972	37	48,664	0	0	0.00%	0
24.04.18	1,868	104	118,807	0	0	0.00%	0
24.04.17	1,867	1	78,812	0	0	0.00%	0
24.04.16	1,920	53	87,437	0	0	0.00%	0
24.04.15	1,970	50	73,183	0	0	0.00%	0
24.04.12	1,960	10	132,489	0	0	0.00%	0
24.04.11	1,969	9	32,564	0	0	0.00%	0
24.04.09	1,984	15	123,981	0	0	0.00%	0
24.04.08	1,920	64	160,434	0	0	0.00%	0
24.04.05	1,963	43	100,000	0	0	0.00%	0
24.04.04	1,951	12	179,199	0	0	0.00%	0
24.04.03	1,937	14	189,346	0	0	0.00%	0
24.04.02	1,988	51	117,060	0	0	0.00%	0
24.04.01	2,025	37	206,319	0	0	0.00%	0
24.03.29	2,030	5	441,020	0	0	0.00%	0
24.03.28	2,025	5	123,780	0	0	0.00%	0
24.03.27	2,005	20	187,406	0	0	0.00%	0
24.03.26	2,165	160	282,679	0	0	0.00%	0
24.03.25	2,160	5	185,593	0	0	0.00%	0
24.03.22	2,140	20	185,406	0	0	0.00%	0
24.03.21	2,150	10	339,891	0	0	0.00%	0
24.03.20	2,070	80	674,585	0	0	0.00%	0
24.03.19	1,948	122	1,009,691	0	0	0.00%	0
24.03.18	1,909	39	153,937	0	0	0.00%	0
24.03.15	1,854	55	268,098	0	0	0.00%	0
24.03.14	1,853	1	231,636	0	0	0.00%	0
24.03.13	1,709	144	1,262,489	0	0	0.00%	0
24.03.12	1,692	17	65,359	0	0	0.00%	0
24.03.11	1,722	30	96,334	0	0	0.00%	0
24.03.08	1,675	47	208,074	0	0	0.00%	0
24.03.07	1,707	32	132,171	0	0	0.00%	0
24.03.06	1,686	21	140,624	0	0	0.00%	0
24.03.05	1,694	8	137,436	0	0	0.00%	0
24.03.04	1,611	83	255,303	0	0	0.00%	0
24.02.29	1,635	24	149,455	0	0	0.00%	0
24.02.28	1,598	37	82,431	0	0	0.00%	0
24.02.27	1,620	22	67,345	0	0	0.00%	0
24.02.26	1,640	20	84,327	0	0	0.00%	0
24.02.23	1,665	25	59,216	0	0	0.00%	0
24.02.22	1,660	5	81,519	0	0	0.00%	0
24.02.21	1,675	15	102,452	0	0	0.00%	0
24.02.20	1,674	1	153,375	0	0	0.00%	0
24.02.19	1,660	14	106,247	0	0	0.00%	0
24.02.16	1,658	2	76,122	0	0	0.00%	0
24.02.15	1,698	40	312,534	0	0	0.00%	0
24.02.14	1,670	28	86,748	0	0	0.00%	0
24.02.13	1,674	4	97,165	0	0	0.00%	0
24.02.08	1,640	34	79,285	0	0	0.00%	0
24.02.07	1,580	60	155,573	0	0	0.00%	0
24.02.06	1,609	29	106,506	0	0	0.00%	0
24.02.05	1,590	19	83,391	0	0	0.00%	0
24.02.02	1,570	20	57,333	0	0	0.00%	0
24.02.01	1,573	3	60,731	0	0	0.00%	0
24.01.31	1,600	27	44,197	0	0	0.00%	0
24.01.30	1,620	20	61,493	0	0	0.00%	0
24.01.29	1,626	6	157,889	0	0	0.00%	0
24.01.26	1,607	19	133,833	0	0	0.00%	0
24.01.25	1,653	46	116,628	0	0	0.00%	0
24.01.24	1,662	9	119,124	0	0	0.00%	0
24.01.23	1,660	2	60,872	0	0	0.00%	0
24.01.22	1,668	8	126,652	0	0	0.00%	0
24.01.19	1,670	2	80,579	0	0	0.00%	0
24.01.18	1,661	9	93,139	0	0	0.00%	0
24.01.17	1,666	5	103,888	0	0	0.00%	0
24.01.16	1,698	32	139,993	0	0	0.00%	0
24.01.15	1,730	32	126,029	0	0	0.00%	0
24.01.12	1,745	15	151,461	0	0	0.00%	0
24.01.11	1,688	57	247,909	0	0	0.00%	0
24.01.10	1,715	27	141,802	0	0	0.00%	0
24.01.09	1,709	6	181,616	0	0	0.00%	0
24.01.08	1,695	14	130,155	0	0	0.00%	0
24.01.05	1,635	60	268,725	0	0	0.00%	0
24.01.04	1,662	27	199,773	0	0	0.00%	0
24.01.03	1,660	2	164,320	0	0	0.00%	0
24.01.02	1,650	10	170,116	0	0	0.00%	0
23.12.28	1,635	15	412,475	0	0	0.00%	0
23.12.27	1,655	20	359,292	0	0	0.00%	0
23.12.26	1,737	82	829,283	0	0	0.00%	0
23.12.22	1,706	31	703,722	0	0	0.00%	0
23.12.21	1,863	157	1,600,416	0	0	0.00%	0
23.12.20	2,160	297	3,351,096	0	0	0.00%	0
23.12.19	2,140	20	12,286,679	0	0	0.00%	0
23.12.18	1,647	493	1,857,423	0	0	0.00%	0
23.12.15	1,685	38	92,486	0	0	0.00%	0
23.12.14	1,689	4	64,305	0	0	0.00%	0
23.12.13	1,751	62	97,070	0	0	0.00%	0
23.12.12	1,730	21	38,379	0	0	0.00%	0
23.12.11	1,701	29	97,509	0	0	0.00%	0
23.12.08	1,723	22	133,631	0	0	0.00%	0
23.12.07	1,731	8	102,507	0	0	0.00%	0
23.12.06	1,794	63	141,097	0	0	0.00%	0
23.12.05	1,810	16	112,939	0	0	0.00%	0
23.12.04	1,833	23	126,036	0	0	0.00%	0
23.12.01	1,757	76	135,646	0	0	0.00%	0
23.11.30	1,745	12	121,201	0	0	0.00%	0
23.11.29	1,606	139	214,993	0	0	0.00%	0
23.11.28	1,633	27	54,346	0	0	0.00%	0
23.11.27	1,641	8	84,667	0	0	0.00%	0
23.11.24	1,632	9	129,469	0	0	0.00%	0
23.11.23	1,654	22	59,180	0	0	0.00%	0
23.11.22	1,657	3	54,005	0	0	0.00%	0
23.11.21	1,702	45	188,986	0	0	0.00%	0
23.11.20	1,701	1	44,449	0	0	0.00%	0
23.11.17	1,815	114	220,160	0	0	0.00%	0
23.11.16	1,678	127	124,341	0	0	0.00%	0
23.11.15	1,588	90	104,712	0	0	0.00%	0
23.11.14	1,551	37	120,219	0	0	0.00%	0
23.11.13	1,733	182	306,499	0	0	0.00%	0
23.11.10	1,750	17	74,489	0	0	0.00%	0
23.11.09	1,769	19	80,798	0	0	0.00%	0
23.11.08	1,874	105	123,546	0	0	0.00%	0
23.11.07	1,902	28	61,582	0	0	0.00%	0
23.11.06	1,879	23	85,670	0	0	0.00%	0
23.11.03	1,853	26	64,817	0	0	0.00%	0
23.11.02	1,899	46	117,030	0	0	0.00%	0
23.11.01	1,750	149	314,045	0	0	0.00%	0
23.10.31	1,751	1	75,979	0	0	0.00%	0
23.10.30	1,706	45	68,392	0	0	0.00%	0
23.10.27	1,779	73	51,291	0	0	0.00%	0
23.10.26	1,820	41	104,163	0	0	0.00%	0
23.10.25	1,820	0	78,108	0	0	0.00%	0
23.10.24	1,771	49	106,259	0	0	0.00%	0
23.10.23	1,819	48	181,698	0	0	0.00%	0
23.10.20	1,878	59	206,779	0	0	0.00%	0
23.10.19	1,957	79	71,505	0	0	0.00%	0
23.10.18	1,976	19	53,582	0	0	0.00%	0
23.10.17	1,992	16	80,678	0	0	0.00%	0
23.10.16	2,010	18	64,863	0	0	0.00%	0
23.10.13	2,055	45	143,389	0	0	0.00%	0
23.10.12	1,997	58	133,368	0	0	0.00%	0
23.10.11	1,980	17	122,472	0	0	0.00%	0
23.10.10	2,155	175	205,241	0	0	0.00%	0
23.10.06	2,035	120	171,238	0	0	0.00%	0
23.10.05	2,055	20	146,916	0	0	0.00%	0
23.10.04	2,165	110	95,665	0	0	0.00%	0
23.09.27	2,125	40	125,347	0	0	0.00%	0
23.09.26	2,190	65	120,682	0	0	0.00%	0
23.09.25	2,335	145	221,368	0	0	0.00%	0
23.09.22	2,295	40	225,404	0	0	0.00%	0
23.09.21	2,390	95	73,348	0	0	0.00%	0
23.09.20	2,400	10	98,630	0	0	0.00%	0
23.09.19	2,480	80	81,048	0	0	0.00%	0
23.09.18	2,540	60	73,006	0	0	0.00%	0
23.09.15	2,500	40	70,590	0	0	0.00%	0
23.09.14	2,490	10	78,447	0	0	0.00%	0
23.09.13	2,605	115	136,543	0	0	0.00%	0
23.09.12	2,710	105	147,216	0	0	0.00%	0
23.09.11	2,850	140	278,050	0	0	0.00%	0
23.09.08	2,660	190	528,119	0	0	0.00%	0
23.09.07	2,685	25	110,636	0	0	0.00%	0
23.09.06	2,675	10	118,889	0	0	0.00%	0
23.09.05	2,725	50	91,558	0	0	0.00%	0
23.09.04	2,755	30	93,231	0	0	0.00%	0
23.09.01	2,810	55	140,962	0	0	0.00%	0
23.08.31	2,615	195	525,144	0	0	0.00%	0
23.08.30	2,630	15	158,685	0	0	0.00%	0
23.08.29	2,660	30	162,452	0	0	0.00%	0
23.08.28	2,720	60	154,593	0	0	0.00%	0
23.08.25	2,660	60	551,457	0	0	0.00%	0
23.08.24	2,700	40	1,096,030	0	0	0.00%	0
23.08.23	2,725	25	281,054	0	0	0.00%	0
23.08.22	2,745	20	195,150	0	0	0.00%	0
23.08.21	2,795	50	192,664	0	0	0.00%	0
23.08.18	2,925	130	510,284	0	0	0.00%	0
23.08.17	2,740	185	345,273	0	0	0.00%	0
23.08.16	2,985	245	530,093	0	0	0.00%	0
23.08.14	2,840	145	835,119	0	0	0.00%	0
23.08.11	2,685	155	515,982	0	0	0.00%	0
23.08.10	2,830	145	343,447	0	0	0.00%	0
23.08.09	2,935	105	727,068	0	0	0.00%	0
23.08.08	2,975	40	1,359,068	0	0	0.00%	0
23.08.07	2,290	685	3,152,033	0	0	0.00%	0
23.08.04	2,170	120	477,258	0	0	0.00%	0
23.08.03	2,185	15	129,023	0	0	0.00%	0
23.08.02	2,150	35	354,563	0	0	0.00%	0
23.08.01	2,210	60	286,292	0	0	0.00%	0
23.07.31	2,275	65	142,814	0	0	0.00%	0
23.07.28	2,165	110	208,240	0	0	0.00%	0
23.07.27	2,120	45	143,954	0	0	0.00%	0
23.07.26	2,310	145	334,469	0	0	0.00%	0
23.07.25	2,195	115	1,702,797	0	0	0.00%	0
23.07.24	2,340	145	352,991	0	0	0.00%	0
23.07.21	2,350	10	290,864	0	0	0.00%	0
23.07.20	2,400	50	765,973	0	0	0.00%	0
23.07.19	2,635	235	638,197	0	0	0.00%	0
23.07.18	2,765	130	308,192	0	0	0.00%	0
23.07.17	3,000	235	301,541	0	0	0.00%	0
23.07.14	2,995	5	189,562	0	0	0.00%	0
23.07.13	3,090	95	186,600	0	0	0.00%	0
23.07.12	3,035	55	233,054	0	0	0.00%	0
23.07.11	3,030	5	137,323	0	0	0.00%	0
23.07.10	3,150	120	184,380	0	0	0.00%	0
23.07.07	3,210	60	158,443	0	0	0.00%	0
23.07.06	3,135	75	402,557	0	0	0.00%	0
23.07.05	3,180	45	296,353	0	0	0.00%	0
23.07.04	3,000	180	996,201	0	0	0.00%	0
23.07.03	2,920	80	329,708	0	0	0.00%	0
23.06.30	2,850	70	169,643	0	0	0.00%	0
23.06.29	2,925	75	109,866	0	0	0.00%	0
23.06.28	3,005	80	157,169	0	0	0.00%	0
23.06.27	2,925	80	189,417	0	0	0.00%	0
23.06.26	3,050	125	417,447	0	0	0.00%	0
23.06.23	2,770	280	459,131	0	0	0.00%	0
23.06.22	2,735	35	219,650	0	0	0.00%	0
23.06.21	2,690	45	238,673	0	0	0.00%	0
23.06.20	2,790	100	278,753	0	0	0.00%	0
23.06.19	2,890	100	579,004	0	0	0.00%	0
23.06.16	2,900	10	281,250	0	0	0.00%	0
23.06.15	3,095	195	341,242	0	0	0.00%	0
23.06.14	3,100	5	245,624	0	0	0.00%	0
23.06.13	3,090	10	334,303	0	0	0.00%	0
23.06.12	3,220	130	667,562	0	0	0.00%	0
23.06.09	3,410	190	1,740,840	0	0	0.00%	0
23.06.08	3,510	100	183,544	0	0	0.00%	0
23.06.07	3,600	90	249,530	0	0	0.00%	0
23.06.05	3,610	10	141,402	0	0	0.00%	0
23.06.02	3,655	45	193,325	0	0	0.00%	0
23.06.01	3,780	125	400,982	0	0	0.00%	0
23.05.31	3,735	45	233,250	0	0	0.00%	0
23.05.30	3,830	95	300,135	0	0	0.00%	0
23.05.26	3,740	90	513,867	0	0	0.00%	0
23.05.25	3,515	225	556,644	0	0	0.00%	0
23.05.24	3,700	185	481,059	0	0	0.00%	0
23.05.23	3,700	0	184,326	0	0	0.00%	0
23.05.22	3,780	80	165,493	0	0	0.00%	0
23.05.19	3,725	55	334,107	0	0	0.00%	0
23.05.18	3,720	5	160,974	0	0	0.00%	0
23.05.17	3,770	50	238,109	0	0	0.00%	0
23.05.16	3,530	240	562,229	0	0	0.00%	0
23.05.15	3,515	15	625,692	0	0	0.00%	0
23.05.12	3,165	350	2,365,878	0	0	0.00%	0
23.05.11	4,520	1,355	1,439,156	0	0	0.00%	0
23.05.10	4,430	90	338,270	0	0	0.00%	0
23.05.09	4,280	150	214,710	0	0	0.00%	0
23.05.08	4,280	0	181,443	0	0	0.00%	0
23.05.04	4,415	135	168,502	0	0	0.00%	0
23.05.03	4,400	15	402,962	0	0	0.00%	0
23.05.02	4,230	170	610,620	0	0	0.00%	0
23.04.28	3,850	380	676,021	0	0	0.00%	0
23.04.27	3,750	100	214,047	0	0	0.00%	0
23.04.26	3,700	50	417,861	0	0	0.00%	0
23.04.25	4,190	490	980,979	0	0	0.00%	0
23.04.24	4,535	345	315,018	0	0	0.00%	0
23.04.21	4,810	180	367,141	0	0	0.00%	0
23.04.20	5,050	200	369,141	0	0	0.00%	0
23.04.19	5,130	80	897,127	0	0	0.00%	0
23.04.18	4,850	280	1,885,423	0	0	0.00%	0
23.04.17	4,550	300	957,051	0	0	0.00%	0
23.04.14	4,510	10	267,486	0	0	0.00%	0
23.04.13	4,400	110	380,417	0	0	0.00%	0
23.04.12	4,550	150	484,118	0	0	0.00%	0
23.04.11	4,700	150	580,737	0	0	0.00%	0
23.04.10	4,640	60	1,255,336	0	0	0.00%	0
23.04.07	4,180	460	866,391	0	0	0.00%	0
23.04.06	4,550	370	619,926	0	0	0.00%	0
23.04.05	4,775	225	1,181,041	0	0	0.00%	0
23.04.04	4,990	215	5,102,677	0	0	0.00%	0
23.04.03	4,830	160	456,370	0	0	0.00%	0
23.03.31	4,830	0	825,166	0	0	0.00%	0
23.03.30	4,670	160	524,819	0	0	0.00%	0
23.03.29	4,435	235	671,186	0	0	0.00%	0
23.03.28	4,135	300	1,007,857	0	0	0.00%	0
23.03.27	4,080	55	587,993	0	0	0.00%	0
23.03.24	3,530	550	1,314,262	0	0	0.00%	0
23.03.23	3,515	15	352,141	0	0	0.00%	0
23.03.22	3,540	25	371,333	0	0	0.00%	0
23.03.21	3,405	135	288,479	0	0	0.00%	0
23.03.20	3,465	60	319,233	0	0	0.00%	0
23.03.17	3,255	210	682,663	0	0	0.00%	0
23.03.16	3,175	80	189,718	0	0	0.00%	0
23.03.15	3,060	115	146,604	0	0	0.00%	0
23.03.14	3,100	40	311,026	0	0	0.00%	0
23.03.13	3,190	90	480,399	0	0	0.00%	0
23.03.10	3,160	35	179,846	0	0	0.00%	0
23.03.09	3,265	105	258,516	0	0	0.00%	0
23.03.08	3,165	100	573,192	0	0	0.00%	0
23.03.07	3,480	315	1,062,351	0	0	0.00%	0
23.03.06	3,150	330	1,897,561	0	0	0.00%	0
23.03.03	2,865	285	1,496,117	0	0	0.00%	0
23.03.02	2,915	50	367,893	0	0	0.00%	0
23.02.28	2,930	15	413,802	0	0	0.00%	0
23.02.27	3,020	90	648,731	0	0	0.00%	0
23.02.24	2,950	70	907,676	0	0	0.00%	0
23.02.23	2,985	35	632,560	0	0	0.00%	0
23.02.22	3,065	80	823,900	0	0	0.00%	0
23.02.21	2,950	115	2,028,786	0	0	0.00%	0
23.02.20	3,300	350	2,623,774	0	0	0.00%	0
23.02.17	3,435	135	3,831,009	0	0	0.00%	0
23.02.16	4,320	885	12,942,054	0	0	0.00%	0
23.02.15	6,160	1,840	5,569,517	0	0	0.00%	0
23.02.14	6,160	0	308,117	0	0	0.00%	0
23.02.13	6,060	100	593,963	0	0	0.00%	0
23.02.10	6,200	140	495,301	0	0	0.00%	0
23.02.09	5,960	240	938,283	0	0	0.00%	0
23.02.08	6,140	180	343,854	0	0	0.00%	0
23.02.06	6,230	90	208,820	0	0	0.00%	0
23.02.03	6,040	190	505,350	0	0	0.00%	0
23.02.02	5,990	50	172,730	0	0	0.00%	0
23.02.01	5,920	70	117,833	0	0	0.00%	0
23.01.31	5,920	0	321,037	0	0	0.00%	0
23.01.30	5,910	10	161,553	0	0	0.00%	0
23.01.27	5,880	10	120,045	0	0	0.00%	0
23.01.25	5,900	0	228,883	0	0	0.00%	0
23.01.20	5,900	250	476,718	0	0	0.00%	0
23.01.19	6,150	260	514,757	0	0	0.00%	0
23.01.18	6,410	140	1,064,761	0	0	0.00%	0
23.01.17	6,270	290	1,457,611	0	0	0.00%	0
23.01.16	5,980	20	733,225	0	0	0.00%	0
23.01.13	6,000	50	388,342	0	0	0.00%	0
23.01.12	5,950	190	738,367	0	0	0.00%	0
23.01.11	6,140	0	601,306	0	0	0.00%	0
23.01.10	6,140	10	440,330	0	0	0.00%	0
23.01.09	6,130	410	565,015	0	0	0.00%	0
23.01.06	5,720	300	515,635	0	0	0.00%	0
23.01.05	5,420	20	188,860	0	0	0.00%	0
23.01.04	5,400	30	356,736	0	0	0.00%	0
23.01.03	5,430	30	261,829	0	0	0.00%	0
23.01.02	5,460	250	246,335	0	0	0.00%	0
22.12.29	5,210	240	249,224	0	0	0.00%	0
22.12.28	5,450	150	503,737	0	0	0.00%	0
22.12.27	5,600	220	2,353,948	0	0	0.00%	0
22.12.26	5,820	660	1,222,978	0	0	0.00%	0
22.12.23	5,160	1,370	1,673,348	0	0	0.00%	0
22.12.22	6,530	490	1,220,654	0	0	0.00%	0
22.12.21	7,020	30	591,582	0	0	0.00%	0
22.12.20	6,990	10	470,582	0	0	0.00%	0
22.12.19	7,000	170	411,816	0	0	0.00%	0
22.12.16	6,830	80	555,705	0	0	0.00%	0
22.12.15	6,910	40	210,646	0	0	0.00%	0
22.12.14	6,950	80	140,770	0	0	0.00%	0
22.12.13	7,030	230	349,838	0	0	0.00%	0
22.12.12	7,260	40	348,483	0	0	0.00%	0
22.12.09	7,300	0	724,088	0	0	0.00%	0
22.12.08	7,300	130	344,210	0	0	0.00%	0
22.12.07	7,430	60	453,609	0	0	0.00%	0
22.12.06	7,370	270	317,638	0	0	0.00%	0
22.12.05	7,100	60	296,081	0	0	0.00%	0
22.12.02	7,040	530	514,111	0	0	0.00%	0
22.12.01	6,510	10	282,747	0	0	0.00%	0
22.11.30	6,520	200	851,993	0	0	0.00%	0
22.11.29	6,720	430	363,193	0	0	0.00%	0
22.11.28	7,150	40	510,666	0	0	0.00%	0
22.11.25	7,190	150	338,182	0	0	0.00%	0
22.11.24	7,040	170	301,064	0	0	0.00%	0
22.11.23	7,210	180	572,390	0	0	0.00%	0
22.11.22	7,030	850	513,716	0	0	0.00%	0
22.11.21	7,880	210	337,859	0	0	0.00%	0
22.11.18	8,090	440	485,623	0	0	0.00%	0
22.11.17	7,650	430	342,945	0	0	0.00%	0
22.11.16	7,220	720	632,914	0	0	0.00%	0
22.11.15	6,500	500	752,828	0	0	0.00%	0
22.11.14	6,000	200	1,464,620	0	0	0.00%	0
22.11.11	6,200	210	859,914	0	0	0.00%	0
22.11.10	5,990	390	5,931,123	0	0	0.00%	0
22.11.09	5,600	2,400	698,260	0	0	0.00%	0
22.11.08	2,995	0	0	0	0	0.00%	0
22.11.07	2,995	0	0	0	0	0.00%	0
22.11.04	3,045	0	0	0	0	0.00%	0
22.11.03	3,045	0	0	0	0	0.00%	0
22.11.02	3,045	0	0	0	0	0.00%	0
22.11.01	3,045	0	0	0	0	0.00%	0
22.10.31	3,045	0	0	0	0	0.00%	0
22.10.28	3,045	0	0	0	0	0.00%	0
22.10.27	3,045	0	0	0	0	0.00%	0
22.10.26	3,045	0	0	0	0	0.00%	0
22.10.25	3,045	0	0	0	0	0.00%	0
22.10.24	3,045	0	0	0	0	0.00%	0
22.10.21	3,045	0	0	0	0	0.00%	0
22.10.20	3,045	0	0	0	0	0.00%	0
22.10.19	3,045	0	0	0	0	0.00%	0
22.10.18	3,045	0	0	0	0	0.00%	0
22.10.17	3,045	0	0	0	0	0.00%	0
22.10.14	3,045	0	0	0	0	0.00%	0
22.10.13	3,045	0	0	0	0	0.00%	0
22.10.12	3,220	0	0	0	0	0.00%	0
22.10.11	3,220	0	0	0	0	0.00%	0
22.10.07	3,220	0	0	0	0	0.00%	0
22.10.06	3,220	0	0	0	0	0.00%	0
22.10.05	3,220	0	0	0	0	0.00%	0
22.10.04	3,220	0	0	0	0	0.00%	0
22.09.30	3,220	0	0	0	0	0.00%	0
22.09.29	3,220	0	0	0	0	0.00%	0
22.09.28	3,220	0	0	0	0	0.00%	0
22.09.27	3,220	0	0	0	0	0.00%	0
22.09.26	3,220	0	0	0	0	0.00%	0
22.09.23	3,220	0	0	0	0	0.00%	0
22.09.22	3,220	0	0	0	0	0.00%	0
22.09.21	3,220	0	0	0	0	0.00%	0
22.09.20	3,220	0	0	0	0	0.00%	0
22.09.19	3,220	0	0	0	0	0.00%	0
22.09.16	3,220	0	0	0	0	0.00%	0
22.09.15	3,220	0	0	0	0	0.00%	0
22.09.14	3,220	0	0	0	0	0.00%	0
22.09.13	3,220	0	0	0	0	0.00%	0
22.09.08	3,220	0	0	0	0	0.00%	0
22.09.07	3,220	0	0	0	0	0.00%	0
22.09.06	3,220	0	0	0	0	0.00%	0