이엠앤아이
(083470) I 코스닥 제조 11.22 15:331,259 | 전일 | 1,258 | 고가 | 1,260 | 상한가 | 1,635 |
거래량 (주) |
43,382 |
1 0.08% | 시가 | 1,252 | 저가 | 1,242 | 하한가 | 881 |
거래대금 (백만) |
54 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,262 | 4 | 50,805 | 355 | 19,020 | 0.09% | 21,321,309 |
24.11.20 | 1,274 | 12 | 62,296 | -806 | 18,665 | 0.09% | 21,321,664 |
24.11.19 | 1,292 | 18 | 21,497 | -915 | 19,471 | 0.09% | 21,320,858 |
24.11.18 | 1,292 | 0 | 27,171 | -409 | 20,386 | 0.10% | 21,319,943 |
24.11.15 | 1,267 | 25 | 16,757 | -5,329 | 20,795 | 0.10% | 21,319,534 |
24.11.14 | 1,258 | 6 | 49,391 | -3,360 | 26,124 | 0.12% | 21,314,205 |
24.11.13 | 1,286 | 28 | 22,835 | -2,921 | 29,484 | 0.14% | 21,310,845 |
24.11.12 | 1,299 | 13 | 42,997 | 1,929 | 32,405 | 0.15% | 21,307,924 |
24.11.11 | 1,333 | 34 | 48,953 | 74 | 30,476 | 0.14% | 21,309,853 |
24.11.08 | 1,315 | 18 | 56,756 | 2,622 | 30,402 | 0.14% | 21,309,927 |
24.11.07 | 1,314 | 1 | 64,217 | 27,780 | 27,780 | 0.13% | 21,312,549 |
24.11.06 | 1,299 | 15 | 183,219 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,319 | 20 | 49,118 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,335 | 16 | 20,573 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,347 | 12 | 23,477 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,345 | 2 | 20,699 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,344 | 1 | 44,342 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,344 | 0 | 117,255 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,348 | 4 | 36,006 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,349 | 1 | 35,227 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,346 | 3 | 22,319 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,343 | 3 | 48,168 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,371 | 28 | 24,414 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,349 | 22 | 52,724 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,349 | 0 | 19,480 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,350 | 1 | 14,911 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,355 | 5 | 18,473 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,351 | 4 | 48,045 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,370 | 19 | 21,200 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,370 | 0 | 29,166 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,386 | 16 | 16,769 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,389 | 3 | 55,902 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,398 | 9 | 42,328 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,394 | 4 | 73,998 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,383 | 11 | 99,517 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,373 | 10 | 32,949 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,371 | 2 | 38,030 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,349 | 22 | 61,013 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,375 | 26 | 42,349 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,380 | 5 | 19,878 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,385 | 5 | 44,613 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,400 | 15 | 37,520 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,406 | 6 | 23,648 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,406 | 0 | 66,621 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,405 | 1 | 27,405 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,407 | 2 | 24,951 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,427 | 20 | 50,117 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,461 | 34 | 32,457 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,492 | 31 | 12,372 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,502 | 10 | 46,969 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,543 | 41 | 46,443 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,547 | 4 | 21,310 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,570 | 23 | 56,962 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,566 | 4 | 28,237 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,569 | 3 | 34,565 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,570 | 1 | 60,465 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,593 | 23 | 42,873 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,641 | 48 | 23,195 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,644 | 3 | 45,193 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,616 | 28 | 55,374 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,609 | 7 | 59,136 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,605 | 4 | 64,543 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,653 | 48 | 91,959 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,678 | 25 | 26,511 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,666 | 12 | 49,172 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,673 | 7 | 15,278 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,650 | 23 | 21,338 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,640 | 10 | 15,491 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,640 | 0 | 24,144 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,597 | 43 | 74,306 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,488 | 109 | 109,036 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,675 | 187 | 84,289 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,696 | 21 | 29,549 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,675 | 21 | 40,756 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,683 | 8 | 10,754 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,700 | 17 | 28,100 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,702 | 2 | 10,715 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,712 | 10 | 10,819 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,701 | 11 | 52,194 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,714 | 13 | 31,578 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,703 | 11 | 40,465 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,690 | 13 | 70,430 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,687 | 3 | 69,679 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,719 | 32 | 19,686 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,736 | 17 | 34,068 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,704 | 32 | 43,264 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,709 | 5 | 27,620 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,717 | 8 | 17,871 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,712 | 5 | 33,239 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,710 | 2 | 47,613 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,710 | 0 | 42,246 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,736 | 26 | 31,677 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,722 | 14 | 49,287 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,745 | 23 | 356,936 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,740 | 5 | 79,542 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,749 | 9 | 38,809 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,778 | 29 | 51,625 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,783 | 5 | 11,009 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,788 | 5 | 69,792 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,790 | 2 | 53,846 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,765 | 25 | 55,974 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,790 | 25 | 79,226 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,772 | 18 | 108,517 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,767 | 5 | 12,629 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,770 | 3 | 42,161 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,771 | 1 | 24,501 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,774 | 3 | 28,048 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,778 | 4 | 53,810 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,830 | 52 | 73,082 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,778 | 52 | 44,503 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,808 | 30 | 95,006 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,846 | 38 | 56,624 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,833 | 13 | 24,433 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,853 | 20 | 78,842 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,917 | 64 | 70,441 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,932 | 15 | 70,363 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,924 | 8 | 36,837 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,925 | 1 | 56,076 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,992 | 67 | 121,751 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,992 | 0 | 111,713 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,904 | 88 | 266,093 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,908 | 4 | 56,198 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,845 | 63 | 222,217 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,840 | 5 | 21,804 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,859 | 19 | 87,005 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,896 | 37 | 90,230 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,858 | 38 | 96,415 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,852 | 6 | 107,523 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,845 | 7 | 24,908 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,826 | 19 | 54,727 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,881 | 55 | 105,797 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,899 | 18 | 24,408 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,885 | 14 | 50,878 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,900 | 15 | 81,958 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,899 | 1 | 27,398 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,859 | 40 | 153,177 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,846 | 13 | 49,112 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,811 | 35 | 83,356 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,839 | 28 | 67,149 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,916 | 77 | 95,362 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,880 | 36 | 55,496 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,934 | 54 | 186,292 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,935 | 1 | 90,264 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,972 | 37 | 48,664 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,868 | 104 | 118,807 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,867 | 1 | 78,812 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,920 | 53 | 87,437 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,970 | 50 | 73,183 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,960 | 10 | 132,489 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,969 | 9 | 32,564 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,984 | 15 | 123,981 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,920 | 64 | 160,434 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,963 | 43 | 100,000 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,951 | 12 | 179,199 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,937 | 14 | 189,346 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,988 | 51 | 117,060 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,025 | 37 | 206,319 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,030 | 5 | 441,020 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,025 | 5 | 123,780 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,005 | 20 | 187,406 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,165 | 160 | 282,679 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,160 | 5 | 185,593 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,140 | 20 | 185,406 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,150 | 10 | 339,891 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,070 | 80 | 674,585 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,948 | 122 | 1,009,691 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,909 | 39 | 153,937 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,854 | 55 | 268,098 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,853 | 1 | 231,636 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,709 | 144 | 1,262,489 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,692 | 17 | 65,359 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,722 | 30 | 96,334 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,675 | 47 | 208,074 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,707 | 32 | 132,171 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,686 | 21 | 140,624 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,694 | 8 | 137,436 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,611 | 83 | 255,303 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,635 | 24 | 149,455 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,598 | 37 | 82,431 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,620 | 22 | 67,345 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,640 | 20 | 84,327 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,665 | 25 | 59,216 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,660 | 5 | 81,519 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,675 | 15 | 102,452 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,674 | 1 | 153,375 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,660 | 14 | 106,247 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,658 | 2 | 76,122 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,698 | 40 | 312,534 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,670 | 28 | 86,748 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,674 | 4 | 97,165 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,640 | 34 | 79,285 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,580 | 60 | 155,573 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,609 | 29 | 106,506 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,590 | 19 | 83,391 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,570 | 20 | 57,333 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,573 | 3 | 60,731 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,600 | 27 | 44,197 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,620 | 20 | 61,493 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,626 | 6 | 157,889 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,607 | 19 | 133,833 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,653 | 46 | 116,628 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,662 | 9 | 119,124 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,660 | 2 | 60,872 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,668 | 8 | 126,652 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,670 | 2 | 80,579 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,661 | 9 | 93,139 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,666 | 5 | 103,888 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,698 | 32 | 139,993 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,730 | 32 | 126,029 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,745 | 15 | 151,461 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,688 | 57 | 247,909 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,715 | 27 | 141,802 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,709 | 6 | 181,616 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,695 | 14 | 130,155 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,635 | 60 | 268,725 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,662 | 27 | 199,773 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,660 | 2 | 164,320 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,650 | 10 | 170,116 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,635 | 15 | 412,475 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,655 | 20 | 359,292 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,737 | 82 | 829,283 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,706 | 31 | 703,722 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,863 | 157 | 1,600,416 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,160 | 297 | 3,351,096 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,140 | 20 | 12,286,679 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,647 | 493 | 1,857,423 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,685 | 38 | 92,486 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,689 | 4 | 64,305 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,751 | 62 | 97,070 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,730 | 21 | 38,379 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,701 | 29 | 97,509 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,723 | 22 | 133,631 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,731 | 8 | 102,507 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,794 | 63 | 141,097 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,810 | 16 | 112,939 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,833 | 23 | 126,036 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,757 | 76 | 135,646 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,745 | 12 | 121,201 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,606 | 139 | 214,993 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,633 | 27 | 54,346 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,641 | 8 | 84,667 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,632 | 9 | 129,469 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,654 | 22 | 59,180 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,657 | 3 | 54,005 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,702 | 45 | 188,986 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,701 | 1 | 44,449 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,815 | 114 | 220,160 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,678 | 127 | 124,341 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,588 | 90 | 104,712 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,551 | 37 | 120,219 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,733 | 182 | 306,499 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,750 | 17 | 74,489 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,769 | 19 | 80,798 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,874 | 105 | 123,546 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,902 | 28 | 61,582 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,879 | 23 | 85,670 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,853 | 26 | 64,817 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,899 | 46 | 117,030 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,750 | 149 | 314,045 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,751 | 1 | 75,979 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,706 | 45 | 68,392 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,779 | 73 | 51,291 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,820 | 41 | 104,163 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,820 | 0 | 78,108 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,771 | 49 | 106,259 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,819 | 48 | 181,698 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,878 | 59 | 206,779 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,957 | 79 | 71,505 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,976 | 19 | 53,582 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,992 | 16 | 80,678 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,010 | 18 | 64,863 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,055 | 45 | 143,389 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,997 | 58 | 133,368 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,980 | 17 | 122,472 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,155 | 175 | 205,241 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,035 | 120 | 171,238 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,055 | 20 | 146,916 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,165 | 110 | 95,665 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,125 | 40 | 125,347 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,190 | 65 | 120,682 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,335 | 145 | 221,368 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,295 | 40 | 225,404 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,390 | 95 | 73,348 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,400 | 10 | 98,630 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,480 | 80 | 81,048 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,540 | 60 | 73,006 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,500 | 40 | 70,590 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,490 | 10 | 78,447 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,605 | 115 | 136,543 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,710 | 105 | 147,216 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,850 | 140 | 278,050 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,660 | 190 | 528,119 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,685 | 25 | 110,636 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,675 | 10 | 118,889 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,725 | 50 | 91,558 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,755 | 30 | 93,231 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,810 | 55 | 140,962 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,615 | 195 | 525,144 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,630 | 15 | 158,685 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,660 | 30 | 162,452 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,720 | 60 | 154,593 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,660 | 60 | 551,457 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,700 | 40 | 1,096,030 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,725 | 25 | 281,054 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,745 | 20 | 195,150 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,795 | 50 | 192,664 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,925 | 130 | 510,284 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,740 | 185 | 345,273 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,985 | 245 | 530,093 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,840 | 145 | 835,119 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,685 | 155 | 515,982 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,830 | 145 | 343,447 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,935 | 105 | 727,068 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,975 | 40 | 1,359,068 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,290 | 685 | 3,152,033 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,170 | 120 | 477,258 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,185 | 15 | 129,023 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,150 | 35 | 354,563 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,210 | 60 | 286,292 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,275 | 65 | 142,814 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,165 | 110 | 208,240 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,120 | 45 | 143,954 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,310 | 145 | 334,469 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,195 | 115 | 1,702,797 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,340 | 145 | 352,991 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,350 | 10 | 290,864 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,400 | 50 | 765,973 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,635 | 235 | 638,197 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,765 | 130 | 308,192 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,000 | 235 | 301,541 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,995 | 5 | 189,562 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,090 | 95 | 186,600 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,035 | 55 | 233,054 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,030 | 5 | 137,323 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,150 | 120 | 184,380 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,210 | 60 | 158,443 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,135 | 75 | 402,557 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,180 | 45 | 296,353 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,000 | 180 | 996,201 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,920 | 80 | 329,708 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,850 | 70 | 169,643 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,925 | 75 | 109,866 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,005 | 80 | 157,169 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,925 | 80 | 189,417 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,050 | 125 | 417,447 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,770 | 280 | 459,131 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,735 | 35 | 219,650 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,690 | 45 | 238,673 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,790 | 100 | 278,753 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,890 | 100 | 579,004 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,900 | 10 | 281,250 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,095 | 195 | 341,242 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,100 | 5 | 245,624 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,090 | 10 | 334,303 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,220 | 130 | 667,562 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,410 | 190 | 1,740,840 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,510 | 100 | 183,544 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,600 | 90 | 249,530 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,610 | 10 | 141,402 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,655 | 45 | 193,325 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,780 | 125 | 400,982 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,735 | 45 | 233,250 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,830 | 95 | 300,135 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,740 | 90 | 513,867 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,515 | 225 | 556,644 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,700 | 185 | 481,059 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,700 | 0 | 184,326 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,780 | 80 | 165,493 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,725 | 55 | 334,107 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,720 | 5 | 160,974 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,770 | 50 | 238,109 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,530 | 240 | 562,229 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,515 | 15 | 625,692 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,165 | 350 | 2,365,878 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,520 | 1,355 | 1,439,156 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,430 | 90 | 338,270 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,280 | 150 | 214,710 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,280 | 0 | 181,443 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,415 | 135 | 168,502 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,400 | 15 | 402,962 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,230 | 170 | 610,620 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,850 | 380 | 676,021 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,750 | 100 | 214,047 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,700 | 50 | 417,861 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,190 | 490 | 980,979 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,535 | 345 | 315,018 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,810 | 180 | 367,141 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,050 | 200 | 369,141 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,130 | 80 | 897,127 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,850 | 280 | 1,885,423 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,550 | 300 | 957,051 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,510 | 10 | 267,486 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,400 | 110 | 380,417 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,550 | 150 | 484,118 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,700 | 150 | 580,737 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,640 | 60 | 1,255,336 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,180 | 460 | 866,391 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,550 | 370 | 619,926 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,775 | 225 | 1,181,041 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,990 | 215 | 5,102,677 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,830 | 160 | 456,370 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,830 | 0 | 825,166 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,670 | 160 | 524,819 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,435 | 235 | 671,186 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,135 | 300 | 1,007,857 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,080 | 55 | 587,993 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,530 | 550 | 1,314,262 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,515 | 15 | 352,141 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,540 | 25 | 371,333 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,405 | 135 | 288,479 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,465 | 60 | 319,233 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,255 | 210 | 682,663 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,175 | 80 | 189,718 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,060 | 115 | 146,604 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,100 | 40 | 311,026 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,190 | 90 | 480,399 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,160 | 35 | 179,846 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,265 | 105 | 258,516 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,165 | 100 | 573,192 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,480 | 315 | 1,062,351 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,150 | 330 | 1,897,561 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,865 | 285 | 1,496,117 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,915 | 50 | 367,893 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,930 | 15 | 413,802 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,020 | 90 | 648,731 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,950 | 70 | 907,676 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,985 | 35 | 632,560 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,065 | 80 | 823,900 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,950 | 115 | 2,028,786 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,300 | 350 | 2,623,774 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,435 | 135 | 3,831,009 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,320 | 885 | 12,942,054 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,160 | 1,840 | 5,569,517 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,160 | 0 | 308,117 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,060 | 100 | 593,963 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,200 | 140 | 495,301 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,960 | 240 | 938,283 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,140 | 180 | 343,854 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,230 | 90 | 208,820 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,040 | 190 | 505,350 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,990 | 50 | 172,730 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,920 | 70 | 117,833 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,920 | 0 | 321,037 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,910 | 10 | 161,553 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,880 | 10 | 120,045 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,900 | 0 | 228,883 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,900 | 250 | 476,718 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,150 | 260 | 514,757 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,410 | 140 | 1,064,761 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,270 | 290 | 1,457,611 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,980 | 20 | 733,225 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,000 | 50 | 388,342 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,950 | 190 | 738,367 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,140 | 0 | 601,306 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,140 | 10 | 440,330 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,130 | 410 | 565,015 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,720 | 300 | 515,635 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,420 | 20 | 188,860 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,400 | 30 | 356,736 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,430 | 30 | 261,829 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,460 | 250 | 246,335 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,210 | 240 | 249,224 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,450 | 150 | 503,737 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,600 | 220 | 2,353,948 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,820 | 660 | 1,222,978 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,160 | 1,370 | 1,673,348 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,530 | 490 | 1,220,654 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,020 | 30 | 591,582 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,990 | 10 | 470,582 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,000 | 170 | 411,816 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,830 | 80 | 555,705 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,910 | 40 | 210,646 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,950 | 80 | 140,770 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,030 | 230 | 349,838 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,260 | 40 | 348,483 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,300 | 0 | 724,088 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,300 | 130 | 344,210 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,430 | 60 | 453,609 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,370 | 270 | 317,638 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,100 | 60 | 296,081 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,040 | 530 | 514,111 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,510 | 10 | 282,747 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,520 | 200 | 851,993 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,720 | 430 | 363,193 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,150 | 40 | 510,666 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,190 | 150 | 338,182 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,040 | 170 | 301,064 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,210 | 180 | 572,390 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,030 | 850 | 513,716 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,880 | 210 | 337,859 | 0 | 0 | 0.00% | 0 |
22.11.18 | 8,090 | 440 | 485,623 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,650 | 430 | 342,945 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,220 | 720 | 632,914 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,500 | 500 | 752,828 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,000 | 200 | 1,464,620 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,200 | 210 | 859,914 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,990 | 390 | 5,931,123 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,600 | 2,400 | 698,260 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,995 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,995 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,045 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,045 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,045 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,045 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,045 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,045 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,045 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,045 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,045 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,045 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,045 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,045 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,045 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,045 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,045 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,045 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,045 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,220 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,220 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,220 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,220 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,220 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,220 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,220 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,220 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,220 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,220 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,220 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,220 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,220 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,220 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,220 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,220 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,220 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,220 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,220 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,220 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,220 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,220 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,220 | 0 | 0 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
2
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
3
오후장★테마동향
-
4
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
5
오후장 특징주★(코스닥)
-
6
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
7
에스엠벡셀, 최대주주등 소유주식수 20,700주 증가
-
8
[MK 골든크로스 돌파종목 : 펨트론(168360) & DGB금융지주(139130)]
-
9
넥센, 50억원 규모 자사주 취득 신탁계약 해지 결정
-
10
미래에셋글로벌리츠, 23년(03월결산) 연결 영업이익 42.47억원