에프엔에스테크

(083500)    I    코스닥 제조 11.22 14:43
9,150 전일 9,380 고가 9,570 상한가 12,190 거래량
(주)
19,167
230 -2.45% 시가 9,270 저가 9,150 하한가 6,570 거래대금
(백만)
178
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 9,320 60 26,797 5,940 798,465 9.31% 7,777,257
24.11.20 9,000 320 24,563 63,692 792,525 9.24% 7,783,197
24.11.19 8,960 40 28,769 6,564 728,833 8.50% 7,846,889
24.11.18 8,660 300 46,530 -2,894 722,269 8.42% 7,853,453
24.11.15 7,990 670 48,662 -1,165 725,163 8.46% 7,850,559
24.11.14 7,400 650 49,753 5,839 726,328 8.47% 7,849,394
24.11.13 7,490 90 52,702 1,877 720,489 8.40% 7,855,233
24.11.12 8,110 620 67,348 -16,111 718,612 8.38% 7,857,110
24.11.11 8,900 790 52,964 -1,288 734,723 8.57% 7,840,999
24.11.08 8,920 20 9,657 1,126 736,011 8.58% 7,839,711
24.11.07 9,250 330 22,721 734,885 734,885 8.57% 7,840,837
24.11.06 9,490 240 31,000 0 0 0.00% 0
24.11.05 9,400 90 13,443 0 0 0.00% 0
24.11.04 9,410 10 13,523 0 0 0.00% 0
24.11.01 9,390 20 8,198 0 0 0.00% 0
24.10.31 9,240 150 13,819 0 0 0.00% 0
24.10.30 9,440 200 8,417 0 0 0.00% 0
24.10.29 9,550 110 19,839 0 0 0.00% 0
24.10.28 9,570 20 18,806 0 0 0.00% 0
24.10.25 9,790 220 22,186 0 0 0.00% 0
24.10.24 9,730 60 35,411 0 0 0.00% 0
24.10.23 9,700 30 14,621 0 0 0.00% 0
24.10.22 10,100 400 24,336 0 0 0.00% 0
24.10.21 9,900 200 75,072 0 0 0.00% 0
24.10.18 9,960 60 31,832 0 0 0.00% 0
24.10.17 9,840 120 7,229 0 0 0.00% 0
24.10.16 9,940 100 27,398 0 0 0.00% 0
24.10.15 10,020 80 11,284 0 0 0.00% 0
24.10.14 10,020 0 10,014 0 0 0.00% 0
24.10.11 10,010 10 5,910 0 0 0.00% 0
24.10.10 10,180 170 22,298 0 0 0.00% 0
24.10.08 10,650 470 23,589 0 0 0.00% 0
24.10.07 10,200 450 53,989 0 0 0.00% 0
24.10.04 10,320 120 6,275 0 0 0.00% 0
24.10.02 10,600 280 14,756 0 0 0.00% 0
24.09.30 10,980 380 36,245 0 0 0.00% 0
24.09.27 10,900 80 21,313 0 0 0.00% 0
24.09.26 10,490 410 38,463 0 0 0.00% 0
24.09.25 10,400 90 42,823 0 0 0.00% 0
24.09.24 10,380 20 41,952 0 0 0.00% 0
24.09.23 10,250 130 15,193 0 0 0.00% 0
24.09.20 9,870 380 35,500 0 0 0.00% 0
24.09.19 10,080 210 28,427 0 0 0.00% 0
24.09.13 10,350 270 25,630 0 0 0.00% 0
24.09.12 10,030 320 18,338 0 0 0.00% 0
24.09.11 10,230 200 117,575 0 0 0.00% 0
24.09.10 10,090 140 50,808 0 0 0.00% 0
24.09.09 9,520 570 52,065 0 0 0.00% 0
24.09.06 9,810 290 44,419 0 0 0.00% 0
24.09.05 9,860 50 43,725 0 0 0.00% 0
24.09.04 10,350 490 82,985 0 0 0.00% 0
24.09.03 10,770 420 30,317 0 0 0.00% 0
24.09.02 11,080 310 20,062 0 0 0.00% 0
24.08.30 11,200 120 23,228 0 0 0.00% 0
24.08.29 10,770 430 61,937 0 0 0.00% 0
24.08.28 10,760 10 26,603 0 0 0.00% 0
24.08.27 10,780 20 21,716 0 0 0.00% 0
24.08.26 11,090 310 74,266 0 0 0.00% 0
24.08.23 10,870 220 25,985 0 0 0.00% 0
24.08.22 10,850 20 26,692 0 0 0.00% 0
24.08.21 10,820 30 15,440 0 0 0.00% 0
24.08.20 10,670 150 19,108 0 0 0.00% 0
24.08.19 10,920 250 45,756 0 0 0.00% 0
24.08.16 10,750 170 34,298 0 0 0.00% 0
24.08.14 10,450 300 28,590 0 0 0.00% 0
24.08.13 10,580 130 12,271 0 0 0.00% 0
24.08.12 10,160 420 23,354 0 0 0.00% 0
24.08.09 10,580 420 76,657 0 0 0.00% 0
24.08.08 10,560 20 37,733 0 0 0.00% 0
24.08.07 10,090 470 79,621 0 0 0.00% 0
24.08.06 9,170 920 165,989 0 0 0.00% 0
24.08.05 10,940 1,770 203,838 0 0 0.00% 0
24.08.02 11,860 920 93,558 0 0 0.00% 0
24.08.01 12,130 270 44,667 0 0 0.00% 0
24.07.31 12,220 90 111,827 0 0 0.00% 0
24.07.30 12,360 140 46,075 0 0 0.00% 0
24.07.29 12,300 60 27,215 0 0 0.00% 0
24.07.26 12,690 390 46,013 0 0 0.00% 0
24.07.25 13,140 450 46,295 0 0 0.00% 0
24.07.24 13,140 0 33,107 0 0 0.00% 0
24.07.23 12,940 200 54,050 0 0 0.00% 0
24.07.22 13,920 980 63,200 0 0 0.00% 0
24.07.19 13,860 60 51,944 0 0 0.00% 0
24.07.18 13,760 100 84,533 0 0 0.00% 0
24.07.17 13,800 40 43,058 0 0 0.00% 0
24.07.16 13,790 10 61,046 0 0 0.00% 0
24.07.15 14,180 390 42,049 0 0 0.00% 0
24.07.12 14,420 240 86,794 0 0 0.00% 0
24.07.11 14,450 30 45,973 0 0 0.00% 0
24.07.10 14,810 360 54,442 0 0 0.00% 0
24.07.09 15,050 240 77,242 0 0 0.00% 0
24.07.08 14,430 620 101,345 0 0 0.00% 0
24.07.05 15,500 1,070 178,653 0 0 0.00% 0
24.07.04 16,240 740 180,723 0 0 0.00% 0
24.07.03 15,810 430 170,173 0 0 0.00% 0
24.07.02 16,100 290 134,292 0 0 0.00% 0
24.07.01 16,120 20 95,453 0 0 0.00% 0
24.06.28 15,550 570 187,468 0 0 0.00% 0
24.06.27 15,550 0 107,824 0 0 0.00% 0
24.06.26 15,400 150 295,097 0 0 0.00% 0
24.06.25 15,680 280 353,798 0 0 0.00% 0
24.06.24 14,520 1,160 354,088 0 0 0.00% 0
24.06.21 14,480 40 198,467 0 0 0.00% 0
24.06.20 15,350 870 270,147 0 0 0.00% 0
24.06.19 14,770 580 363,841 0 0 0.00% 0
24.06.18 14,560 210 127,128 0 0 0.00% 0
24.06.17 14,390 170 108,871 0 0 0.00% 0
24.06.14 14,460 70 154,596 0 0 0.00% 0
24.06.13 14,180 280 216,619 0 0 0.00% 0
24.06.12 13,470 710 502,886 0 0 0.00% 0
24.06.11 13,120 350 155,251 0 0 0.00% 0
24.06.10 12,690 430 137,079 0 0 0.00% 0
24.06.07 13,050 360 177,528 0 0 0.00% 0
24.06.05 13,240 190 177,847 0 0 0.00% 0
24.06.04 13,550 310 184,421 0 0 0.00% 0
24.06.03 12,950 600 381,397 0 0 0.00% 0
24.05.31 12,130 820 431,442 0 0 0.00% 0
24.05.30 12,060 70 177,383 0 0 0.00% 0
24.05.29 12,460 400 159,187 0 0 0.00% 0
24.05.28 12,270 190 143,224 0 0 0.00% 0
24.05.27 11,840 430 166,391 0 0 0.00% 0
24.05.24 11,980 140 187,148 0 0 0.00% 0
24.05.23 11,970 10 70,541 0 0 0.00% 0
24.05.22 12,200 230 176,289 0 0 0.00% 0
24.05.21 11,520 680 354,749 0 0 0.00% 0
24.05.20 11,510 10 140,090 0 0 0.00% 0
24.05.17 11,760 250 102,480 0 0 0.00% 0
24.05.16 11,410 350 292,226 0 0 0.00% 0
24.05.14 11,150 260 97,662 0 0 0.00% 0
24.05.13 11,320 170 90,651 0 0 0.00% 0
24.05.10 11,200 120 185,767 0 0 0.00% 0
24.05.09 11,340 140 133,846 0 0 0.00% 0
24.05.08 11,550 210 153,091 0 0 0.00% 0
24.05.07 11,350 200 187,875 0 0 0.00% 0
24.05.03 11,810 460 246,159 0 0 0.00% 0
24.05.02 11,350 460 783,410 0 0 0.00% 0
24.04.30 11,750 400 175,595 0 0 0.00% 0
24.04.29 11,180 570 454,676 0 0 0.00% 0
24.04.26 10,860 320 142,378 0 0 0.00% 0
24.04.25 11,030 170 116,277 0 0 0.00% 0
24.04.24 10,650 380 353,631 0 0 0.00% 0
24.04.23 10,760 110 81,386 0 0 0.00% 0
24.04.22 11,230 470 192,750 0 0 0.00% 0
24.04.19 12,010 780 296,734 0 0 0.00% 0
24.04.18 11,570 440 203,473 0 0 0.00% 0
24.04.17 11,390 180 308,404 0 0 0.00% 0
24.04.16 12,510 1,120 583,139 0 0 0.00% 0
24.04.15 12,770 260 381,411 0 0 0.00% 0
24.04.12 13,160 390 635,938 0 0 0.00% 0
24.04.11 12,880 280 769,241 0 0 0.00% 0
24.04.09 15,220 2,340 1,790,936 0 0 0.00% 0
24.04.08 13,280 1,940 10,103,417 0 0 0.00% 0
24.04.05 13,470 190 1,811,583 0 0 0.00% 0
24.04.04 12,280 1,190 1,607,839 0 0 0.00% 0
24.04.03 11,930 350 1,065,140 0 0 0.00% 0
24.04.02 12,040 110 82,925 0 0 0.00% 0
24.04.01 11,960 80 96,092 0 0 0.00% 0
24.03.29 12,130 170 113,458 0 0 0.00% 0
24.03.28 12,160 30 89,814 0 0 0.00% 0
24.03.27 12,200 40 134,461 0 0 0.00% 0
24.03.26 12,430 230 262,989 0 0 0.00% 0
24.03.25 12,940 510 110,878 0 0 0.00% 0
24.03.22 13,100 160 133,512 0 0 0.00% 0
24.03.21 12,570 530 489,257 0 0 0.00% 0
24.03.20 12,720 150 270,283 0 0 0.00% 0
24.03.19 12,780 60 210,271 0 0 0.00% 0
24.03.18 12,240 540 225,627 0 0 0.00% 0
24.03.15 12,670 430 176,270 0 0 0.00% 0
24.03.14 13,000 330 282,185 0 0 0.00% 0
24.03.13 13,000 0 258,581 0 0 0.00% 0
24.03.12 13,410 410 453,437 0 0 0.00% 0
24.03.11 13,760 350 469,094 0 0 0.00% 0
24.03.08 13,090 670 1,011,720 0 0 0.00% 0
24.03.07 13,010 80 1,451,822 0 0 0.00% 0
24.03.06 10,010 3,000 3,266,764 0 0 0.00% 0
24.03.05 10,270 260 108,339 0 0 0.00% 0
24.03.04 10,290 20 123,784 0 0 0.00% 0
24.02.29 10,490 200 125,718 0 0 0.00% 0
24.02.28 10,000 490 477,847 0 0 0.00% 0
24.02.27 10,200 200 91,744 0 0 0.00% 0
24.02.26 10,410 210 31,809 0 0 0.00% 0
24.02.23 10,430 20 50,129 0 0 0.00% 0
24.02.22 10,560 130 46,208 0 0 0.00% 0
24.02.21 10,320 240 67,929 0 0 0.00% 0
24.02.20 10,510 190 56,607 0 0 0.00% 0
24.02.19 10,210 300 80,933 0 0 0.00% 0
24.02.16 10,590 380 89,080 0 0 0.00% 0
24.02.15 10,760 170 38,766 0 0 0.00% 0
24.02.14 10,630 130 43,477 0 0 0.00% 0
24.02.13 10,800 170 78,990 0 0 0.00% 0
24.02.08 10,400 400 87,976 0 0 0.00% 0
24.02.07 10,430 30 44,576 0 0 0.00% 0
24.02.06 10,130 300 156,332 0 0 0.00% 0
24.02.05 10,530 400 81,803 0 0 0.00% 0
24.02.02 10,110 420 103,521 0 0 0.00% 0
24.02.01 10,650 540 161,140 0 0 0.00% 0
24.01.31 11,020 370 61,508 0 0 0.00% 0
24.01.30 10,820 200 136,639 0 0 0.00% 0
24.01.29 11,350 530 118,358 0 0 0.00% 0
24.01.26 11,090 260 93,014 0 0 0.00% 0
24.01.25 11,250 160 104,514 0 0 0.00% 0
24.01.24 11,170 80 34,195 0 0 0.00% 0
24.01.23 11,290 120 66,557 0 0 0.00% 0
24.01.22 11,020 270 123,242 0 0 0.00% 0
24.01.19 10,580 440 160,443 0 0 0.00% 0
24.01.18 10,410 170 55,972 0 0 0.00% 0
24.01.17 10,620 210 82,048 0 0 0.00% 0
24.01.16 10,590 30 131,653 0 0 0.00% 0
24.01.15 11,030 440 162,138 0 0 0.00% 0
24.01.12 11,180 150 135,048 0 0 0.00% 0
24.01.11 11,440 260 121,080 0 0 0.00% 0
24.01.10 12,100 660 302,712 0 0 0.00% 0
24.01.09 12,170 70 128,842 0 0 0.00% 0
24.01.08 12,320 150 249,255 0 0 0.00% 0
24.01.05 12,400 80 270,443 0 0 0.00% 0
24.01.04 12,650 250 326,488 0 0 0.00% 0
24.01.03 11,720 930 430,627 0 0 0.00% 0
24.01.02 11,330 390 194,409 0 0 0.00% 0
23.12.28 11,330 0 113,663 0 0 0.00% 0
23.12.27 11,240 90 119,141 0 0 0.00% 0
23.12.26 11,020 220 93,553 0 0 0.00% 0
23.12.22 10,970 50 164,415 0 0 0.00% 0
23.12.21 11,080 110 68,514 0 0 0.00% 0
23.12.20 11,150 70 119,003 0 0 0.00% 0
23.12.19 11,390 240 92,449 0 0 0.00% 0
23.12.18 11,130 260 125,845 0 0 0.00% 0
23.12.15 11,050 80 160,142 0 0 0.00% 0
23.12.14 11,500 450 394,516 0 0 0.00% 0
23.12.13 11,490 10 170,374 0 0 0.00% 0
23.12.12 11,450 40 227,630 0 0 0.00% 0
23.12.11 11,420 30 248,928 0 0 0.00% 0
23.12.08 11,380 40 266,091 0 0 0.00% 0
23.12.07 11,440 60 156,769 0 0 0.00% 0
23.12.06 11,010 430 260,402 0 0 0.00% 0
23.12.05 11,140 130 435,170 0 0 0.00% 0
23.12.04 10,850 290 748,927 0 0 0.00% 0
23.12.01 9,500 1,350 1,077,566 0 0 0.00% 0
23.11.30 9,380 120 114,455 0 0 0.00% 0
23.11.29 9,250 130 48,027 0 0 0.00% 0
23.11.28 9,270 20 81,596 0 0 0.00% 0
23.11.27 9,140 130 62,739 0 0 0.00% 0
23.11.24 8,910 230 59,852 0 0 0.00% 0
23.11.23 9,320 410 68,130 0 0 0.00% 0
23.11.22 9,310 10 30,546 0 0 0.00% 0
23.11.21 9,240 70 96,663 0 0 0.00% 0
23.11.20 9,230 10 70,057 0 0 0.00% 0
23.11.17 9,030 200 154,772 0 0 0.00% 0
23.11.16 8,620 400 114,645 0 0 0.00% 0
23.11.15 8,510 110 129,128 0 0 0.00% 0
23.11.14 8,180 330 23,802 0 0 0.00% 0
23.11.13 8,370 190 26,936 0 0 0.00% 0
23.11.10 8,650 280 18,449 0 0 0.00% 0
23.11.09 8,750 100 16,843 0 0 0.00% 0
23.11.08 8,670 80 49,469 0 0 0.00% 0
23.11.07 8,640 30 33,056 0 0 0.00% 0
23.11.06 8,470 170 43,943 0 0 0.00% 0
23.11.03 8,450 20 21,770 0 0 0.00% 0
23.11.02 8,070 380 35,782 0 0 0.00% 0
23.11.01 8,060 10 26,954 0 0 0.00% 0
23.10.31 8,320 260 68,183 0 0 0.00% 0
23.10.30 8,400 80 17,874 0 0 0.00% 0
23.10.27 8,250 150 72,069 0 0 0.00% 0
23.10.26 8,580 330 39,755 0 0 0.00% 0
23.10.25 8,650 70 40,472 0 0 0.00% 0
23.10.24 8,370 280 25,357 0 0 0.00% 0
23.10.23 8,490 120 19,716 0 0 0.00% 0
23.10.20 8,550 60 47,631 0 0 0.00% 0
23.10.19 9,150 600 74,222 0 0 0.00% 0
23.10.18 9,120 30 30,018 0 0 0.00% 0
23.10.17 8,750 370 97,439 0 0 0.00% 0
23.10.16 8,700 50 25,488 0 0 0.00% 0
23.10.13 8,770 70 10,107 0 0 0.00% 0
23.10.12 8,590 180 29,376 0 0 0.00% 0
23.10.11 8,280 310 23,331 0 0 0.00% 0
23.10.10 8,520 240 30,615 0 0 0.00% 0
23.10.06 8,350 170 45,230 0 0 0.00% 0
23.10.05 8,430 80 70,857 0 0 0.00% 0
23.10.04 8,910 480 81,695 0 0 0.00% 0
23.09.27 8,800 110 59,019 0 0 0.00% 0
23.09.26 9,000 200 96,696 0 0 0.00% 0
23.09.25 9,030 30 51,009 0 0 0.00% 0
23.09.22 9,220 190 80,580 0 0 0.00% 0
23.09.21 9,600 380 102,250 0 0 0.00% 0
23.09.20 9,380 220 96,914 0 0 0.00% 0
23.09.19 9,520 140 41,516 0 0 0.00% 0
23.09.18 9,750 230 99,444 0 0 0.00% 0
23.09.15 9,850 100 92,415 0 0 0.00% 0
23.09.14 9,530 320 349,317 0 0 0.00% 0
23.09.13 9,520 10 84,191 0 0 0.00% 0
23.09.12 9,210 310 79,501 0 0 0.00% 0
23.09.11 9,370 160 79,156 0 0 0.00% 0
23.09.08 9,920 550 188,508 0 0 0.00% 0
23.09.07 9,530 390 119,553 0 0 0.00% 0
23.09.06 9,850 320 86,421 0 0 0.00% 0
23.09.05 9,730 120 277,344 0 0 0.00% 0
23.09.04 9,760 30 143,234 0 0 0.00% 0
23.09.01 9,410 350 166,452 0 0 0.00% 0
23.08.31 9,460 50 71,455 0 0 0.00% 0
23.08.30 9,130 330 120,893 0 0 0.00% 0
23.08.29 9,080 50 181,911 0 0 0.00% 0
23.08.28 9,030 50 56,934 0 0 0.00% 0
23.08.25 9,290 260 59,512 0 0 0.00% 0
23.08.24 8,760 530 114,761 0 0 0.00% 0
23.08.23 8,830 70 45,528 0 0 0.00% 0
23.08.22 9,230 400 138,452 0 0 0.00% 0
23.08.21 9,410 180 49,602 0 0 0.00% 0
23.08.18 9,520 110 86,495 0 0 0.00% 0
23.08.17 9,470 50 107,776 0 0 0.00% 0
23.08.16 9,350 120 90,945 0 0 0.00% 0
23.08.14 9,400 50 81,677 0 0 0.00% 0
23.08.11 9,020 380 39,556 0 0 0.00% 0
23.08.10 9,460 440 70,913 0 0 0.00% 0
23.08.09 9,050 410 159,772 0 0 0.00% 0
23.08.08 9,280 230 86,737 0 0 0.00% 0
23.08.07 9,480 200 45,617 0 0 0.00% 0
23.08.04 8,840 640 193,411 0 0 0.00% 0
23.08.03 9,200 360 121,845 0 0 0.00% 0
23.08.02 9,360 160 88,349 0 0 0.00% 0
23.08.01 9,210 150 96,821 0 0 0.00% 0
23.07.31 9,460 250 73,626 0 0 0.00% 0
23.07.28 9,210 250 102,176 0 0 0.00% 0
23.07.27 8,630 580 97,859 0 0 0.00% 0
23.07.26 8,960 320 136,253 0 0 0.00% 0
23.07.25 9,120 160 55,769 0 0 0.00% 0
23.07.24 9,300 180 110,166 0 0 0.00% 0
23.07.21 9,650 350 91,404 0 0 0.00% 0
23.07.20 9,530 120 150,972 0 0 0.00% 0
23.07.19 10,030 500 207,122 0 0 0.00% 0
23.07.18 9,480 550 586,533 0 0 0.00% 0
23.07.17 9,190 290 135,845 0 0 0.00% 0
23.07.14 9,200 10 57,778 0 0 0.00% 0
23.07.13 8,860 340 60,919 0 0 0.00% 0
23.07.12 8,700 160 27,531 0 0 0.00% 0
23.07.11 8,650 50 20,045 0 0 0.00% 0
23.07.10 8,730 80 32,902 0 0 0.00% 0
23.07.07 8,900 170 52,593 0 0 0.00% 0
23.07.06 9,350 450 75,822 0 0 0.00% 0
23.07.05 9,360 10 48,711 0 0 0.00% 0
23.07.04 9,190 170 146,642 0 0 0.00% 0
23.07.03 9,300 110 60,167 0 0 0.00% 0
23.06.30 9,180 120 65,286 0 0 0.00% 0
23.06.29 9,240 60 63,465 0 0 0.00% 0
23.06.28 9,020 220 93,756 0 0 0.00% 0
23.06.27 9,010 10 24,707 0 0 0.00% 0
23.06.26 8,880 130 35,562 0 0 0.00% 0
23.06.23 8,610 270 47,380 0 0 0.00% 0
23.06.22 8,620 10 52,334 0 0 0.00% 0
23.06.21 8,820 200 51,800 0 0 0.00% 0
23.06.20 9,000 180 77,750 0 0 0.00% 0
23.06.19 9,060 60 32,828 0 0 0.00% 0
23.06.16 9,130 70 35,488 0 0 0.00% 0
23.06.15 9,030 100 53,055 0 0 0.00% 0
23.06.14 9,460 430 95,058 0 0 0.00% 0
23.06.13 9,350 110 124,716 0 0 0.00% 0
23.06.12 9,020 330 137,154 0 0 0.00% 0
23.06.09 8,920 100 42,167 0 0 0.00% 0
23.06.08 9,080 160 56,626 0 0 0.00% 0
23.06.07 9,060 20 50,683 0 0 0.00% 0
23.06.05 8,950 110 39,240 0 0 0.00% 0
23.06.02 9,340 390 129,112 0 0 0.00% 0
23.06.01 9,280 60 74,145 0 0 0.00% 0
23.05.31 9,460 180 440,988 0 0 0.00% 0
23.05.30 9,240 220 889,772 0 0 0.00% 0
23.05.26 9,140 100 48,352 0 0 0.00% 0
23.05.25 9,390 250 31,260 0 0 0.00% 0
23.05.24 9,650 260 38,938 0 0 0.00% 0
23.05.23 9,640 10 45,106 0 0 0.00% 0
23.05.22 9,350 290 63,890 0 0 0.00% 0
23.05.19 9,440 90 62,710 0 0 0.00% 0
23.05.18 9,190 250 72,787 0 0 0.00% 0
23.05.17 9,020 170 40,770 0 0 0.00% 0
23.05.16 8,820 200 62,241 0 0 0.00% 0
23.05.15 8,750 70 54,815 0 0 0.00% 0
23.05.12 8,990 240 64,661 0 0 0.00% 0
23.05.11 9,650 660 133,374 0 0 0.00% 0
23.05.10 9,400 250 410,688 0 0 0.00% 0
23.05.09 9,170 230 66,731 0 0 0.00% 0
23.05.08 8,930 240 52,202 0 0 0.00% 0
23.05.04 9,290 360 56,551 0 0 0.00% 0
23.05.03 9,200 90 40,357 0 0 0.00% 0
23.05.02 9,210 10 28,364 0 0 0.00% 0
23.04.28 9,390 180 46,763 0 0 0.00% 0
23.04.27 9,250 140 32,601 0 0 0.00% 0
23.04.26 9,250 0 39,968 0 0 0.00% 0
23.04.25 9,450 200 44,275 0 0 0.00% 0
23.04.24 9,300 150 66,230 0 0 0.00% 0
23.04.21 9,490 200 39,255 0 0 0.00% 0
23.04.20 9,350 220 54,099 0 0 0.00% 0
23.04.19 9,200 150 29,698 0 0 0.00% 0
23.04.18 9,310 110 47,634 0 0 0.00% 0
23.04.17 9,670 360 47,714 0 0 0.00% 0
23.04.14 9,670 50 69,057 0 0 0.00% 0
23.04.13 9,660 10 48,319 0 0 0.00% 0
23.04.12 9,500 160 104,017 0 0 0.00% 0
23.04.11 9,470 30 72,699 0 0 0.00% 0
23.04.10 9,650 180 139,750 0 0 0.00% 0
23.04.07 8,960 690 209,783 0 0 0.00% 0
23.04.06 9,230 270 103,590 0 0 0.00% 0
23.04.05 9,560 330 273,410 0 0 0.00% 0
23.04.04 9,820 260 110,613 0 0 0.00% 0
23.04.03 10,090 270 134,323 0 0 0.00% 0
23.03.31 10,290 200 115,912 0 0 0.00% 0
23.03.30 10,300 10 105,216 0 0 0.00% 0
23.03.29 10,230 70 345,901 0 0 0.00% 0
23.03.28 9,350 880 408,185 0 0 0.00% 0
23.03.27 9,340 10 40,994 0 0 0.00% 0
23.03.24 8,900 440 126,567 0 0 0.00% 0
23.03.23 8,600 300 100,103 0 0 0.00% 0
23.03.22 8,670 70 39,037 0 0 0.00% 0
23.03.21 8,680 10 54,312 0 0 0.00% 0
23.03.20 8,670 10 33,434 0 0 0.00% 0
23.03.17 8,270 400 63,924 0 0 0.00% 0
23.03.16 7,910 360 85,229 0 0 0.00% 0
23.03.15 7,670 240 43,580 0 0 0.00% 0
23.03.14 8,070 400 63,807 0 0 0.00% 0
23.03.13 8,130 60 43,337 0 0 0.00% 0
23.03.10 8,310 370 26,405 0 0 0.00% 0
23.03.09 8,340 30 35,366 0 0 0.00% 0
23.03.08 8,630 290 46,529 0 0 0.00% 0
23.03.07 8,700 70 98,172 0 0 0.00% 0
23.03.06 8,500 200 65,111 0 0 0.00% 0
23.03.03 8,240 260 49,903 0 0 0.00% 0
23.03.02 8,420 180 61,345 0 0 0.00% 0
23.02.28 8,260 160 26,288 0 0 0.00% 0
23.02.27 8,410 150 26,285 0 0 0.00% 0
23.02.24 8,460 120 15,355 0 0 0.00% 0
23.02.23 8,470 10 20,423 0 0 0.00% 0
23.02.22 8,510 40 25,079 0 0 0.00% 0
23.02.21 8,690 180 32,593 0 0 0.00% 0
23.02.20 8,640 50 47,763 0 0 0.00% 0
23.02.17 8,500 140 47,626 0 0 0.00% 0
23.02.16 8,440 60 39,361 0 0 0.00% 0
23.02.15 8,800 360 89,909 0 0 0.00% 0
23.02.14 8,740 60 38,856 0 0 0.00% 0
23.02.13 8,820 80 54,125 0 0 0.00% 0
23.02.10 8,840 20 55,507 0 0 0.00% 0
23.02.09 8,600 240 53,761 0 0 0.00% 0
23.02.08 8,680 180 55,060 0 0 0.00% 0
23.02.06 8,260 30 45,895 0 0 0.00% 0
23.02.03 8,010 250 131,829 0 0 0.00% 0
23.02.02 7,840 170 57,786 0 0 0.00% 0
23.02.01 7,610 230 44,369 0 0 0.00% 0
23.01.31 7,650 40 19,446 0 0 0.00% 0
23.01.30 7,660 10 54,440 0 0 0.00% 0
23.01.27 7,630 20 29,853 0 0 0.00% 0
23.01.25 7,230 270 33,266 0 0 0.00% 0
23.01.20 7,230 10 19,706 0 0 0.00% 0
23.01.19 7,220 0 10,622 0 0 0.00% 0
23.01.18 7,220 20 21,049 0 0 0.00% 0
23.01.17 7,240 90 11,853 0 0 0.00% 0
23.01.16 7,330 50 8,300 0 0 0.00% 0
23.01.13 7,280 10 11,843 0 0 0.00% 0
23.01.12 7,290 20 12,368 0 0 0.00% 0
23.01.11 7,270 0 35,252 0 0 0.00% 0
23.01.10 7,270 20 32,600 0 0 0.00% 0
23.01.09 7,290 160 20,409 0 0 0.00% 0
23.01.06 7,130 30 25,095 0 0 0.00% 0
23.01.05 7,100 100 18,484 0 0 0.00% 0
23.01.04 7,000 230 58,976 0 0 0.00% 0
23.01.03 6,770 60 36,613 0 0 0.00% 0
23.01.02 6,710 230 37,714 0 0 0.00% 0
22.12.29 6,940 330 27,245 0 0 0.00% 0
22.12.28 7,270 80 11,792 0 0 0.00% 0
22.12.27 7,350 140 15,904 0 0 0.00% 0
22.12.26 7,210 0 14,478 0 0 0.00% 0
22.12.23 7,210 430 33,821 0 0 0.00% 0
22.12.22 7,640 120 7,817 0 0 0.00% 0
22.12.21 7,520 30 20,494 0 0 0.00% 0
22.12.20 7,550 420 60,507 0 0 0.00% 0
22.12.19 7,970 30 20,104 0 0 0.00% 0
22.12.16 7,940 250 17,528 0 0 0.00% 0
22.12.15 8,190 200 41,681 0 0 0.00% 0
22.12.14 7,990 380 197,121 0 0 0.00% 0
22.12.13 7,610 120 25,674 0 0 0.00% 0
22.12.12 7,730 170 12,789 0 0 0.00% 0
22.12.09 7,900 120 22,993 0 0 0.00% 0
22.12.08 7,780 190 41,587 0 0 0.00% 0
22.12.07 7,970 40 46,997 0 0 0.00% 0
22.12.06 8,010 350 59,395 0 0 0.00% 0
22.12.05 8,360 370 155,809 0 0 0.00% 0
22.12.02 8,730 80 50,661 0 0 0.00% 0
22.12.01 8,650 200 99,031 0 0 0.00% 0
22.11.30 8,450 40 71,707 0 0 0.00% 0
22.11.29 8,490 190 60,155 0 0 0.00% 0
22.11.28 8,300 90 41,587 0 0 0.00% 0
22.11.25 8,390 100 71,235 0 0 0.00% 0
22.11.24 8,490 190 114,363 0 0 0.00% 0
22.11.23 8,300 200 38,839 0 0 0.00% 0
22.11.22 8,100 50 33,774 0 0 0.00% 0
22.11.21 8,150 220 90,107 0 0 0.00% 0
22.11.18 8,370 30 98,453 0 0 0.00% 0
22.11.17 8,400 0 117,891 0 0 0.00% 0
22.11.16 8,400 180 154,708 0 0 0.00% 0
22.11.15 8,220 40 112,710 0 0 0.00% 0
22.11.14 8,260 90 357,400 0 0 0.00% 0
22.11.11 8,350 870 4,405,405 0 0 0.00% 0
22.11.10 7,480 50 6,453 0 0 0.00% 0
22.11.09 7,530 30 13,860 0 0 0.00% 0
22.11.08 7,500 170 16,300 0 0 0.00% 0
22.11.07 7,330 70 18,931 0 0 0.00% 0
22.11.04 7,260 180 15,823 0 0 0.00% 0
22.11.03 7,440 30 9,804 0 0 0.00% 0
22.11.02 7,470 260 15,059 0 0 0.00% 0
22.11.01 7,730 200 20,545 0 0 0.00% 0
22.10.31 7,530 190 11,292 0 0 0.00% 0
22.10.28 7,340 390 18,381 0 0 0.00% 0
22.10.27 7,730 260 26,738 0 0 0.00% 0
22.10.26 7,470 10 32,187 0 0 0.00% 0
22.10.25 7,460 340 272,128 0 0 0.00% 0
22.10.24 7,120 220 8,229 0 0 0.00% 0
22.10.21 6,900 170 7,781 0 0 0.00% 0
22.10.20 7,070 130 3,586 0 0 0.00% 0
22.10.19 7,200 0 10,477 0 0 0.00% 0
22.10.18 7,200 30 9,397 0 0 0.00% 0
22.10.17 7,170 170 9,245 0 0 0.00% 0
22.10.14 7,000 250 27,972 0 0 0.00% 0
22.10.13 6,750 180 26,786 0 0 0.00% 0
22.10.12 6,930 30 12,916 0 0 0.00% 0
22.10.11 6,900 420 21,602 0 0 0.00% 0
22.10.07 7,320 60 21,027 0 0 0.00% 0
22.10.06 7,260 150 21,532 0 0 0.00% 0
22.10.05 7,110 190 13,012 0 0 0.00% 0
22.10.04 7,300 370 29,780 0 0 0.00% 0
22.09.30 6,930 140 12,825 0 0 0.00% 0
22.09.29 6,790 250 33,738 0 0 0.00% 0
22.09.28 7,040 460 29,228 0 0 0.00% 0
22.09.27 7,500 160 40,505 0 0 0.00% 0
22.09.26 7,340 1,060 118,450 0 0 0.00% 0
22.09.23 8,400 270 18,542 0 0 0.00% 0
22.09.22 8,670 0 20,589 0 0 0.00% 0
22.09.21 8,670 100 14,942 0 0 0.00% 0
22.09.20 8,770 180 8,029 0 0 0.00% 0
22.09.19 8,950 50 17,802 0 0 0.00% 0
22.09.16 9,000 100 8,344 0 0 0.00% 0
22.09.15 9,100 20 7,948 0 0 0.00% 0
22.09.14 9,080 20 24,895 0 0 0.00% 0
22.09.13 9,100 250 21,408 0 0 0.00% 0
22.09.08 8,850 120 6,857 0 0 0.00% 0
22.09.07 8,970 150 12,073 0 0 0.00% 0
22.09.06 8,820 30 4,911 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:04 더보기 >