매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.27	10,130	220	28,457	19,231	805,299	9.39%	7,770,423
25.03.26	10,230	100	51,244	-21,463	786,068	9.17%	7,789,654
25.03.25	10,600	370	78,083	14,582	807,531	9.42%	7,768,191
25.03.24	10,610	10	65,964	10,615	792,949	9.25%	7,782,773
25.03.21	9,990	620	82,392	18,908	782,334	9.12%	7,793,388
25.03.20	10,120	130	80,301	10,440	763,426	8.90%	7,812,296
25.03.19	10,490	370	55,909	4,507	752,986	8.78%	7,822,736
25.03.18	10,480	10	63,288	-3,695	748,479	8.73%	7,827,243
25.03.17	10,380	100	59,281	5,172	752,174	8.77%	7,823,548
25.03.14	10,100	280	47,187	-756	747,002	8.71%	7,828,720
25.03.13	10,000	100	78,270	747,758	747,758	8.72%	7,827,964
25.03.12	9,510	490	97,430	0	0	0.00%	0
25.03.11	9,420	90	84,138	0	0	0.00%	0
25.03.10	9,560	140	65,009	0	0	0.00%	0
25.03.07	9,670	110	78,030	0	0	0.00%	0
25.03.06	10,020	350	65,742	0	0	0.00%	0
25.03.05	9,970	50	34,509	0	0	0.00%	0
25.03.04	10,120	150	42,202	0	0	0.00%	0
25.02.28	10,500	380	102,056	0	0	0.00%	0
25.02.27	10,820	320	54,879	0	0	0.00%	0