에프엔에스테크
(083500) I 코스닥 제조 11.22 14:439,150 | 전일 | 9,380 | 고가 | 9,570 | 상한가 | 12,190 |
거래량 (주) |
19,167 |
230 -2.45% | 시가 | 9,270 | 저가 | 9,150 | 하한가 | 6,570 |
거래대금 (백만) |
178 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 9,320 | 60 | 26,797 | 5,940 | 798,465 | 9.31% | 7,777,257 |
24.11.20 | 9,000 | 320 | 24,563 | 63,692 | 792,525 | 9.24% | 7,783,197 |
24.11.19 | 8,960 | 40 | 28,769 | 6,564 | 728,833 | 8.50% | 7,846,889 |
24.11.18 | 8,660 | 300 | 46,530 | -2,894 | 722,269 | 8.42% | 7,853,453 |
24.11.15 | 7,990 | 670 | 48,662 | -1,165 | 725,163 | 8.46% | 7,850,559 |
24.11.14 | 7,400 | 650 | 49,753 | 5,839 | 726,328 | 8.47% | 7,849,394 |
24.11.13 | 7,490 | 90 | 52,702 | 1,877 | 720,489 | 8.40% | 7,855,233 |
24.11.12 | 8,110 | 620 | 67,348 | -16,111 | 718,612 | 8.38% | 7,857,110 |
24.11.11 | 8,900 | 790 | 52,964 | -1,288 | 734,723 | 8.57% | 7,840,999 |
24.11.08 | 8,920 | 20 | 9,657 | 1,126 | 736,011 | 8.58% | 7,839,711 |
24.11.07 | 9,250 | 330 | 22,721 | 734,885 | 734,885 | 8.57% | 7,840,837 |
24.11.06 | 9,490 | 240 | 31,000 | 0 | 0 | 0.00% | 0 |
24.11.05 | 9,400 | 90 | 13,443 | 0 | 0 | 0.00% | 0 |
24.11.04 | 9,410 | 10 | 13,523 | 0 | 0 | 0.00% | 0 |
24.11.01 | 9,390 | 20 | 8,198 | 0 | 0 | 0.00% | 0 |
24.10.31 | 9,240 | 150 | 13,819 | 0 | 0 | 0.00% | 0 |
24.10.30 | 9,440 | 200 | 8,417 | 0 | 0 | 0.00% | 0 |
24.10.29 | 9,550 | 110 | 19,839 | 0 | 0 | 0.00% | 0 |
24.10.28 | 9,570 | 20 | 18,806 | 0 | 0 | 0.00% | 0 |
24.10.25 | 9,790 | 220 | 22,186 | 0 | 0 | 0.00% | 0 |
24.10.24 | 9,730 | 60 | 35,411 | 0 | 0 | 0.00% | 0 |
24.10.23 | 9,700 | 30 | 14,621 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,100 | 400 | 24,336 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,900 | 200 | 75,072 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,960 | 60 | 31,832 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,840 | 120 | 7,229 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,940 | 100 | 27,398 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,020 | 80 | 11,284 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,020 | 0 | 10,014 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,010 | 10 | 5,910 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,180 | 170 | 22,298 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,650 | 470 | 23,589 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,200 | 450 | 53,989 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,320 | 120 | 6,275 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,600 | 280 | 14,756 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,980 | 380 | 36,245 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,900 | 80 | 21,313 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,490 | 410 | 38,463 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,400 | 90 | 42,823 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,380 | 20 | 41,952 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,250 | 130 | 15,193 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,870 | 380 | 35,500 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,080 | 210 | 28,427 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,350 | 270 | 25,630 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,030 | 320 | 18,338 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,230 | 200 | 117,575 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,090 | 140 | 50,808 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,520 | 570 | 52,065 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,810 | 290 | 44,419 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,860 | 50 | 43,725 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,350 | 490 | 82,985 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,770 | 420 | 30,317 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,080 | 310 | 20,062 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,200 | 120 | 23,228 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,770 | 430 | 61,937 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,760 | 10 | 26,603 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,780 | 20 | 21,716 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,090 | 310 | 74,266 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,870 | 220 | 25,985 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,850 | 20 | 26,692 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,820 | 30 | 15,440 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,670 | 150 | 19,108 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,920 | 250 | 45,756 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,750 | 170 | 34,298 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,450 | 300 | 28,590 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,580 | 130 | 12,271 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,160 | 420 | 23,354 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,580 | 420 | 76,657 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,560 | 20 | 37,733 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,090 | 470 | 79,621 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,170 | 920 | 165,989 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,940 | 1,770 | 203,838 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,860 | 920 | 93,558 | 0 | 0 | 0.00% | 0 |
24.08.01 | 12,130 | 270 | 44,667 | 0 | 0 | 0.00% | 0 |
24.07.31 | 12,220 | 90 | 111,827 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,360 | 140 | 46,075 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,300 | 60 | 27,215 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,690 | 390 | 46,013 | 0 | 0 | 0.00% | 0 |
24.07.25 | 13,140 | 450 | 46,295 | 0 | 0 | 0.00% | 0 |
24.07.24 | 13,140 | 0 | 33,107 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,940 | 200 | 54,050 | 0 | 0 | 0.00% | 0 |
24.07.22 | 13,920 | 980 | 63,200 | 0 | 0 | 0.00% | 0 |
24.07.19 | 13,860 | 60 | 51,944 | 0 | 0 | 0.00% | 0 |
24.07.18 | 13,760 | 100 | 84,533 | 0 | 0 | 0.00% | 0 |
24.07.17 | 13,800 | 40 | 43,058 | 0 | 0 | 0.00% | 0 |
24.07.16 | 13,790 | 10 | 61,046 | 0 | 0 | 0.00% | 0 |
24.07.15 | 14,180 | 390 | 42,049 | 0 | 0 | 0.00% | 0 |
24.07.12 | 14,420 | 240 | 86,794 | 0 | 0 | 0.00% | 0 |
24.07.11 | 14,450 | 30 | 45,973 | 0 | 0 | 0.00% | 0 |
24.07.10 | 14,810 | 360 | 54,442 | 0 | 0 | 0.00% | 0 |
24.07.09 | 15,050 | 240 | 77,242 | 0 | 0 | 0.00% | 0 |
24.07.08 | 14,430 | 620 | 101,345 | 0 | 0 | 0.00% | 0 |
24.07.05 | 15,500 | 1,070 | 178,653 | 0 | 0 | 0.00% | 0 |
24.07.04 | 16,240 | 740 | 180,723 | 0 | 0 | 0.00% | 0 |
24.07.03 | 15,810 | 430 | 170,173 | 0 | 0 | 0.00% | 0 |
24.07.02 | 16,100 | 290 | 134,292 | 0 | 0 | 0.00% | 0 |
24.07.01 | 16,120 | 20 | 95,453 | 0 | 0 | 0.00% | 0 |
24.06.28 | 15,550 | 570 | 187,468 | 0 | 0 | 0.00% | 0 |
24.06.27 | 15,550 | 0 | 107,824 | 0 | 0 | 0.00% | 0 |
24.06.26 | 15,400 | 150 | 295,097 | 0 | 0 | 0.00% | 0 |
24.06.25 | 15,680 | 280 | 353,798 | 0 | 0 | 0.00% | 0 |
24.06.24 | 14,520 | 1,160 | 354,088 | 0 | 0 | 0.00% | 0 |
24.06.21 | 14,480 | 40 | 198,467 | 0 | 0 | 0.00% | 0 |
24.06.20 | 15,350 | 870 | 270,147 | 0 | 0 | 0.00% | 0 |
24.06.19 | 14,770 | 580 | 363,841 | 0 | 0 | 0.00% | 0 |
24.06.18 | 14,560 | 210 | 127,128 | 0 | 0 | 0.00% | 0 |
24.06.17 | 14,390 | 170 | 108,871 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,460 | 70 | 154,596 | 0 | 0 | 0.00% | 0 |
24.06.13 | 14,180 | 280 | 216,619 | 0 | 0 | 0.00% | 0 |
24.06.12 | 13,470 | 710 | 502,886 | 0 | 0 | 0.00% | 0 |
24.06.11 | 13,120 | 350 | 155,251 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,690 | 430 | 137,079 | 0 | 0 | 0.00% | 0 |
24.06.07 | 13,050 | 360 | 177,528 | 0 | 0 | 0.00% | 0 |
24.06.05 | 13,240 | 190 | 177,847 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,550 | 310 | 184,421 | 0 | 0 | 0.00% | 0 |
24.06.03 | 12,950 | 600 | 381,397 | 0 | 0 | 0.00% | 0 |
24.05.31 | 12,130 | 820 | 431,442 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,060 | 70 | 177,383 | 0 | 0 | 0.00% | 0 |
24.05.29 | 12,460 | 400 | 159,187 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,270 | 190 | 143,224 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,840 | 430 | 166,391 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,980 | 140 | 187,148 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,970 | 10 | 70,541 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,200 | 230 | 176,289 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,520 | 680 | 354,749 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,510 | 10 | 140,090 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,760 | 250 | 102,480 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,410 | 350 | 292,226 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,150 | 260 | 97,662 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,320 | 170 | 90,651 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,200 | 120 | 185,767 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,340 | 140 | 133,846 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,550 | 210 | 153,091 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,350 | 200 | 187,875 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,810 | 460 | 246,159 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,350 | 460 | 783,410 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,750 | 400 | 175,595 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,180 | 570 | 454,676 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,860 | 320 | 142,378 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,030 | 170 | 116,277 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,650 | 380 | 353,631 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,760 | 110 | 81,386 | 0 | 0 | 0.00% | 0 |
24.04.22 | 11,230 | 470 | 192,750 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,010 | 780 | 296,734 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,570 | 440 | 203,473 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,390 | 180 | 308,404 | 0 | 0 | 0.00% | 0 |
24.04.16 | 12,510 | 1,120 | 583,139 | 0 | 0 | 0.00% | 0 |
24.04.15 | 12,770 | 260 | 381,411 | 0 | 0 | 0.00% | 0 |
24.04.12 | 13,160 | 390 | 635,938 | 0 | 0 | 0.00% | 0 |
24.04.11 | 12,880 | 280 | 769,241 | 0 | 0 | 0.00% | 0 |
24.04.09 | 15,220 | 2,340 | 1,790,936 | 0 | 0 | 0.00% | 0 |
24.04.08 | 13,280 | 1,940 | 10,103,417 | 0 | 0 | 0.00% | 0 |
24.04.05 | 13,470 | 190 | 1,811,583 | 0 | 0 | 0.00% | 0 |
24.04.04 | 12,280 | 1,190 | 1,607,839 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,930 | 350 | 1,065,140 | 0 | 0 | 0.00% | 0 |
24.04.02 | 12,040 | 110 | 82,925 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,960 | 80 | 96,092 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,130 | 170 | 113,458 | 0 | 0 | 0.00% | 0 |
24.03.28 | 12,160 | 30 | 89,814 | 0 | 0 | 0.00% | 0 |
24.03.27 | 12,200 | 40 | 134,461 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,430 | 230 | 262,989 | 0 | 0 | 0.00% | 0 |
24.03.25 | 12,940 | 510 | 110,878 | 0 | 0 | 0.00% | 0 |
24.03.22 | 13,100 | 160 | 133,512 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,570 | 530 | 489,257 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,720 | 150 | 270,283 | 0 | 0 | 0.00% | 0 |
24.03.19 | 12,780 | 60 | 210,271 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,240 | 540 | 225,627 | 0 | 0 | 0.00% | 0 |
24.03.15 | 12,670 | 430 | 176,270 | 0 | 0 | 0.00% | 0 |
24.03.14 | 13,000 | 330 | 282,185 | 0 | 0 | 0.00% | 0 |
24.03.13 | 13,000 | 0 | 258,581 | 0 | 0 | 0.00% | 0 |
24.03.12 | 13,410 | 410 | 453,437 | 0 | 0 | 0.00% | 0 |
24.03.11 | 13,760 | 350 | 469,094 | 0 | 0 | 0.00% | 0 |
24.03.08 | 13,090 | 670 | 1,011,720 | 0 | 0 | 0.00% | 0 |
24.03.07 | 13,010 | 80 | 1,451,822 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,010 | 3,000 | 3,266,764 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,270 | 260 | 108,339 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,290 | 20 | 123,784 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,490 | 200 | 125,718 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,000 | 490 | 477,847 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,200 | 200 | 91,744 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,410 | 210 | 31,809 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,430 | 20 | 50,129 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,560 | 130 | 46,208 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,320 | 240 | 67,929 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,510 | 190 | 56,607 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,210 | 300 | 80,933 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,590 | 380 | 89,080 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,760 | 170 | 38,766 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,630 | 130 | 43,477 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,800 | 170 | 78,990 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,400 | 400 | 87,976 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,430 | 30 | 44,576 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,130 | 300 | 156,332 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,530 | 400 | 81,803 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,110 | 420 | 103,521 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,650 | 540 | 161,140 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,020 | 370 | 61,508 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,820 | 200 | 136,639 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,350 | 530 | 118,358 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,090 | 260 | 93,014 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,250 | 160 | 104,514 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,170 | 80 | 34,195 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,290 | 120 | 66,557 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,020 | 270 | 123,242 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,580 | 440 | 160,443 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,410 | 170 | 55,972 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,620 | 210 | 82,048 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,590 | 30 | 131,653 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,030 | 440 | 162,138 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,180 | 150 | 135,048 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,440 | 260 | 121,080 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,100 | 660 | 302,712 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,170 | 70 | 128,842 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,320 | 150 | 249,255 | 0 | 0 | 0.00% | 0 |
24.01.05 | 12,400 | 80 | 270,443 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,650 | 250 | 326,488 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,720 | 930 | 430,627 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,330 | 390 | 194,409 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,330 | 0 | 113,663 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,240 | 90 | 119,141 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,020 | 220 | 93,553 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,970 | 50 | 164,415 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,080 | 110 | 68,514 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,150 | 70 | 119,003 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,390 | 240 | 92,449 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,130 | 260 | 125,845 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,050 | 80 | 160,142 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,500 | 450 | 394,516 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,490 | 10 | 170,374 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,450 | 40 | 227,630 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,420 | 30 | 248,928 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,380 | 40 | 266,091 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,440 | 60 | 156,769 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,010 | 430 | 260,402 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,140 | 130 | 435,170 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,850 | 290 | 748,927 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,500 | 1,350 | 1,077,566 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,380 | 120 | 114,455 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,250 | 130 | 48,027 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,270 | 20 | 81,596 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,140 | 130 | 62,739 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,910 | 230 | 59,852 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,320 | 410 | 68,130 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,310 | 10 | 30,546 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,240 | 70 | 96,663 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,230 | 10 | 70,057 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,030 | 200 | 154,772 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,620 | 400 | 114,645 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,510 | 110 | 129,128 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,180 | 330 | 23,802 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,370 | 190 | 26,936 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,650 | 280 | 18,449 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,750 | 100 | 16,843 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,670 | 80 | 49,469 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,640 | 30 | 33,056 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,470 | 170 | 43,943 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,450 | 20 | 21,770 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,070 | 380 | 35,782 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,060 | 10 | 26,954 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,320 | 260 | 68,183 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,400 | 80 | 17,874 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,250 | 150 | 72,069 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,580 | 330 | 39,755 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,650 | 70 | 40,472 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,370 | 280 | 25,357 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,490 | 120 | 19,716 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,550 | 60 | 47,631 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,150 | 600 | 74,222 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,120 | 30 | 30,018 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,750 | 370 | 97,439 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,700 | 50 | 25,488 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,770 | 70 | 10,107 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,590 | 180 | 29,376 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,280 | 310 | 23,331 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,520 | 240 | 30,615 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,350 | 170 | 45,230 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,430 | 80 | 70,857 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,910 | 480 | 81,695 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,800 | 110 | 59,019 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,000 | 200 | 96,696 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,030 | 30 | 51,009 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,220 | 190 | 80,580 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,600 | 380 | 102,250 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,380 | 220 | 96,914 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,520 | 140 | 41,516 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,750 | 230 | 99,444 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,850 | 100 | 92,415 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,530 | 320 | 349,317 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,520 | 10 | 84,191 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,210 | 310 | 79,501 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,370 | 160 | 79,156 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,920 | 550 | 188,508 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,530 | 390 | 119,553 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,850 | 320 | 86,421 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,730 | 120 | 277,344 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,760 | 30 | 143,234 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,410 | 350 | 166,452 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,460 | 50 | 71,455 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,130 | 330 | 120,893 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,080 | 50 | 181,911 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,030 | 50 | 56,934 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,290 | 260 | 59,512 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,760 | 530 | 114,761 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,830 | 70 | 45,528 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,230 | 400 | 138,452 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,410 | 180 | 49,602 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,520 | 110 | 86,495 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,470 | 50 | 107,776 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,350 | 120 | 90,945 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,400 | 50 | 81,677 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,020 | 380 | 39,556 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,460 | 440 | 70,913 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,050 | 410 | 159,772 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,280 | 230 | 86,737 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,480 | 200 | 45,617 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,840 | 640 | 193,411 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,200 | 360 | 121,845 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,360 | 160 | 88,349 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,210 | 150 | 96,821 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,460 | 250 | 73,626 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,210 | 250 | 102,176 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,630 | 580 | 97,859 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,960 | 320 | 136,253 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,120 | 160 | 55,769 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,300 | 180 | 110,166 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,650 | 350 | 91,404 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,530 | 120 | 150,972 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,030 | 500 | 207,122 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,480 | 550 | 586,533 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,190 | 290 | 135,845 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,200 | 10 | 57,778 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,860 | 340 | 60,919 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,700 | 160 | 27,531 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,650 | 50 | 20,045 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,730 | 80 | 32,902 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,900 | 170 | 52,593 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,350 | 450 | 75,822 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,360 | 10 | 48,711 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,190 | 170 | 146,642 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,300 | 110 | 60,167 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,180 | 120 | 65,286 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,240 | 60 | 63,465 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,020 | 220 | 93,756 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,010 | 10 | 24,707 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,880 | 130 | 35,562 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,610 | 270 | 47,380 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,620 | 10 | 52,334 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,820 | 200 | 51,800 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,000 | 180 | 77,750 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,060 | 60 | 32,828 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,130 | 70 | 35,488 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,030 | 100 | 53,055 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,460 | 430 | 95,058 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,350 | 110 | 124,716 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,020 | 330 | 137,154 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,920 | 100 | 42,167 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,080 | 160 | 56,626 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,060 | 20 | 50,683 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,950 | 110 | 39,240 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,340 | 390 | 129,112 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,280 | 60 | 74,145 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,460 | 180 | 440,988 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,240 | 220 | 889,772 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,140 | 100 | 48,352 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,390 | 250 | 31,260 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,650 | 260 | 38,938 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,640 | 10 | 45,106 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,350 | 290 | 63,890 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,440 | 90 | 62,710 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,190 | 250 | 72,787 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,020 | 170 | 40,770 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,820 | 200 | 62,241 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,750 | 70 | 54,815 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,990 | 240 | 64,661 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,650 | 660 | 133,374 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,400 | 250 | 410,688 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,170 | 230 | 66,731 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,930 | 240 | 52,202 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,290 | 360 | 56,551 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,200 | 90 | 40,357 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,210 | 10 | 28,364 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,390 | 180 | 46,763 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,250 | 140 | 32,601 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,250 | 0 | 39,968 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,450 | 200 | 44,275 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,300 | 150 | 66,230 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,490 | 200 | 39,255 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,350 | 220 | 54,099 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,200 | 150 | 29,698 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,310 | 110 | 47,634 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,670 | 360 | 47,714 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,670 | 50 | 69,057 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,660 | 10 | 48,319 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,500 | 160 | 104,017 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,470 | 30 | 72,699 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,650 | 180 | 139,750 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,960 | 690 | 209,783 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,230 | 270 | 103,590 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,560 | 330 | 273,410 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,820 | 260 | 110,613 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,090 | 270 | 134,323 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,290 | 200 | 115,912 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,300 | 10 | 105,216 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,230 | 70 | 345,901 | 0 | 0 | 0.00% | 0 |
23.03.28 | 9,350 | 880 | 408,185 | 0 | 0 | 0.00% | 0 |
23.03.27 | 9,340 | 10 | 40,994 | 0 | 0 | 0.00% | 0 |
23.03.24 | 8,900 | 440 | 126,567 | 0 | 0 | 0.00% | 0 |
23.03.23 | 8,600 | 300 | 100,103 | 0 | 0 | 0.00% | 0 |
23.03.22 | 8,670 | 70 | 39,037 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,680 | 10 | 54,312 | 0 | 0 | 0.00% | 0 |
23.03.20 | 8,670 | 10 | 33,434 | 0 | 0 | 0.00% | 0 |
23.03.17 | 8,270 | 400 | 63,924 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,910 | 360 | 85,229 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,670 | 240 | 43,580 | 0 | 0 | 0.00% | 0 |
23.03.14 | 8,070 | 400 | 63,807 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,130 | 60 | 43,337 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,310 | 370 | 26,405 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,340 | 30 | 35,366 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,630 | 290 | 46,529 | 0 | 0 | 0.00% | 0 |
23.03.07 | 8,700 | 70 | 98,172 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,500 | 200 | 65,111 | 0 | 0 | 0.00% | 0 |
23.03.03 | 8,240 | 260 | 49,903 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,420 | 180 | 61,345 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,260 | 160 | 26,288 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,410 | 150 | 26,285 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,460 | 120 | 15,355 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,470 | 10 | 20,423 | 0 | 0 | 0.00% | 0 |
23.02.22 | 8,510 | 40 | 25,079 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,690 | 180 | 32,593 | 0 | 0 | 0.00% | 0 |
23.02.20 | 8,640 | 50 | 47,763 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,500 | 140 | 47,626 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,440 | 60 | 39,361 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,800 | 360 | 89,909 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,740 | 60 | 38,856 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,820 | 80 | 54,125 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,840 | 20 | 55,507 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,600 | 240 | 53,761 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,680 | 180 | 55,060 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,260 | 30 | 45,895 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,010 | 250 | 131,829 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,840 | 170 | 57,786 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,610 | 230 | 44,369 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,650 | 40 | 19,446 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,660 | 10 | 54,440 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,630 | 20 | 29,853 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,230 | 270 | 33,266 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,230 | 10 | 19,706 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,220 | 0 | 10,622 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,220 | 20 | 21,049 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,240 | 90 | 11,853 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,330 | 50 | 8,300 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,280 | 10 | 11,843 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,290 | 20 | 12,368 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,270 | 0 | 35,252 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,270 | 20 | 32,600 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,290 | 160 | 20,409 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,130 | 30 | 25,095 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,100 | 100 | 18,484 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,000 | 230 | 58,976 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,770 | 60 | 36,613 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,710 | 230 | 37,714 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,940 | 330 | 27,245 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,270 | 80 | 11,792 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,350 | 140 | 15,904 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,210 | 0 | 14,478 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,210 | 430 | 33,821 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,640 | 120 | 7,817 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,520 | 30 | 20,494 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,550 | 420 | 60,507 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,970 | 30 | 20,104 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,940 | 250 | 17,528 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,190 | 200 | 41,681 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,990 | 380 | 197,121 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,610 | 120 | 25,674 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,730 | 170 | 12,789 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,900 | 120 | 22,993 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,780 | 190 | 41,587 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,970 | 40 | 46,997 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,010 | 350 | 59,395 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,360 | 370 | 155,809 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,730 | 80 | 50,661 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,650 | 200 | 99,031 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,450 | 40 | 71,707 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,490 | 190 | 60,155 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,300 | 90 | 41,587 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,390 | 100 | 71,235 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,490 | 190 | 114,363 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,300 | 200 | 38,839 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,100 | 50 | 33,774 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,150 | 220 | 90,107 | 0 | 0 | 0.00% | 0 |
22.11.18 | 8,370 | 30 | 98,453 | 0 | 0 | 0.00% | 0 |
22.11.17 | 8,400 | 0 | 117,891 | 0 | 0 | 0.00% | 0 |
22.11.16 | 8,400 | 180 | 154,708 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,220 | 40 | 112,710 | 0 | 0 | 0.00% | 0 |
22.11.14 | 8,260 | 90 | 357,400 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,350 | 870 | 4,405,405 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,480 | 50 | 6,453 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,530 | 30 | 13,860 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,500 | 170 | 16,300 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,330 | 70 | 18,931 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,260 | 180 | 15,823 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,440 | 30 | 9,804 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,470 | 260 | 15,059 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,730 | 200 | 20,545 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,530 | 190 | 11,292 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,340 | 390 | 18,381 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,730 | 260 | 26,738 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,470 | 10 | 32,187 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,460 | 340 | 272,128 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,120 | 220 | 8,229 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,900 | 170 | 7,781 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,070 | 130 | 3,586 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,200 | 0 | 10,477 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,200 | 30 | 9,397 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,170 | 170 | 9,245 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,000 | 250 | 27,972 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,750 | 180 | 26,786 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,930 | 30 | 12,916 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,900 | 420 | 21,602 | 0 | 0 | 0.00% | 0 |
22.10.07 | 7,320 | 60 | 21,027 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,260 | 150 | 21,532 | 0 | 0 | 0.00% | 0 |
22.10.05 | 7,110 | 190 | 13,012 | 0 | 0 | 0.00% | 0 |
22.10.04 | 7,300 | 370 | 29,780 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,930 | 140 | 12,825 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,790 | 250 | 33,738 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,040 | 460 | 29,228 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,500 | 160 | 40,505 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,340 | 1,060 | 118,450 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,400 | 270 | 18,542 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,670 | 0 | 20,589 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,670 | 100 | 14,942 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,770 | 180 | 8,029 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,950 | 50 | 17,802 | 0 | 0 | 0.00% | 0 |
22.09.16 | 9,000 | 100 | 8,344 | 0 | 0 | 0.00% | 0 |
22.09.15 | 9,100 | 20 | 7,948 | 0 | 0 | 0.00% | 0 |
22.09.14 | 9,080 | 20 | 24,895 | 0 | 0 | 0.00% | 0 |
22.09.13 | 9,100 | 250 | 21,408 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,850 | 120 | 6,857 | 0 | 0 | 0.00% | 0 |
22.09.07 | 8,970 | 150 | 12,073 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,820 | 30 | 4,911 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
7
서호전기(065710) 소폭 상승세 +4.30%
-
8
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
9
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치