매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	12,510	480	104,927	-10,029	973,549	11.35%	7,602,173
25.07.03	12,990	340	106,901	6,871	983,578	11.47%	7,592,144
25.07.02	12,650	1,100	229,013	-2,903	976,707	11.39%	7,599,015
25.07.01	11,550	100	68,320	335	979,610	11.42%	7,596,112
25.06.30	11,450	220	100,779	8,660	979,275	11.42%	7,596,447
25.06.27	11,230	10	149,961	99,069	970,615	11.32%	7,605,107
25.06.26	11,240	1,020	334,132	19,553	871,546	10.16%	7,704,176
25.06.25	10,220	320	101,076	10,183	851,993	9.93%	7,723,729
25.06.24	9,900	180	59,054	2,673	841,810	9.82%	7,733,912
25.06.23	9,720	110	83,980	40,908	839,137	9.79%	7,736,585
25.06.20	9,830	710	163,882	1,377	798,229	9.31%	7,777,493
25.06.19	9,120	130	66,631	5,306	796,852	9.29%	7,778,870
25.06.18	8,990	10	28,669	9,065	791,546	9.23%	7,784,176
25.06.17	8,980	150	51,664	2,050	782,481	9.12%	7,793,241
25.06.16	8,830	10	38,237	-28,281	780,431	9.10%	7,795,291
25.06.13	8,840	320	78,664	-7,439	808,712	9.43%	7,767,010
25.06.12	9,160	60	27,246	18,558	816,151	9.52%	7,759,571
25.06.11	9,220	10	44,530	-3,237	797,593	9.30%	7,778,129
25.06.10	9,210	100	39,568	12,858	800,830	9.34%	7,774,892
25.06.09	9,310	80	40,605	0	787,972	9.19%	7,787,750