매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,000	20	17,991	-317	86,707	0.70%	12,287,519
24.11.20	3,025	25	7,123	-1,066	87,024	0.70%	12,287,202
24.11.19	3,030	5	22,133	3,521	88,090	0.71%	12,286,136
24.11.18	3,055	25	12,931	-2,165	84,569	0.68%	12,289,657
24.11.15	3,010	45	19,131	1,478	86,734	0.70%	12,287,492
24.11.14	3,020	5	15,561	-1,726	85,256	0.69%	12,288,970
24.11.13	3,045	25	36,591	-6,181	86,982	0.70%	12,287,244
24.11.12	3,120	75	49,752	-3,739	93,163	0.75%	12,281,063
24.11.11	3,135	15	42,075	3,237	96,902	0.78%	12,277,324
24.11.08	3,180	45	45,823	-5,298	93,665	0.76%	12,280,561
24.11.07	3,185	5	27,231	98,963	98,963	0.80%	12,275,263
24.11.06	3,210	25	25,338	0	0	0.00%	0
24.11.05	3,200	10	22,531	0	0	0.00%	0
24.11.04	3,135	65	31,586	0	0	0.00%	0
24.11.01	3,220	85	18,456	0	0	0.00%	0
24.10.31	3,170	50	24,784	0	0	0.00%	0
24.10.30	3,210	40	11,924	0	0	0.00%	0
24.10.29	3,155	55	14,776	0	0	0.00%	0
24.10.28	3,120	35	17,246	0	0	0.00%	0
24.10.25	3,160	40	57,969	0	0	0.00%	0
24.10.24	3,280	120	48,210	0	0	0.00%	0
24.10.23	3,350	70	69,065	0	0	0.00%	0
24.10.22	3,350	0	40,543	0	0	0.00%	0
24.10.21	3,400	50	41,975	0	0	0.00%	0
24.10.18	3,355	45	230,983	0	0	0.00%	0
24.10.17	3,360	5	26,860	0	0	0.00%	0
24.10.16	3,370	10	42,329	0	0	0.00%	0
24.10.15	3,340	30	28,074	0	0	0.00%	0
24.10.14	3,345	5	30,126	0	0	0.00%	0
24.10.11	3,320	25	43,387	0	0	0.00%	0
24.10.10	3,400	80	43,584	0	0	0.00%	0
24.10.08	3,390	10	52,058	0	0	0.00%	0
24.10.07	3,325	65	34,214	0	0	0.00%	0
24.10.04	3,325	0	53,682	0	0	0.00%	0
24.10.02	3,320	5	38,099	0	0	0.00%	0
24.09.30	3,330	10	57,514	0	0	0.00%	0
24.09.27	3,330	0	65,942	0	0	0.00%	0
24.09.26	3,285	45	92,174	0	0	0.00%	0
24.09.25	3,390	105	295,952	0	0	0.00%	0
24.09.24	3,170	220	3,612,913	0	0	0.00%	0
24.09.23	3,165	5	82,623	0	0	0.00%	0
24.09.20	3,185	20	54,225	0	0	0.00%	0
24.09.19	3,245	60	130,024	0	0	0.00%	0
24.09.13	3,300	55	145,664	0	0	0.00%	0
24.09.12	3,480	180	372,369	0	0	0.00%	0
24.09.11	3,150	330	5,533,718	0	0	0.00%	0
24.09.10	3,280	130	63,877	0	0	0.00%	0
24.09.09	3,180	100	87,275	0	0	0.00%	0
24.09.06	3,350	170	144,322	0	0	0.00%	0
24.09.05	3,425	75	1,498,866	0	0	0.00%	0
24.09.04	3,630	205	93,580	0	0	0.00%	0
24.09.03	3,705	75	44,085	0	0	0.00%	0
24.09.02	3,795	90	58,752	0	0	0.00%	0
24.08.30	3,705	90	60,213	0	0	0.00%	0
24.08.29	3,775	70	88,138	0	0	0.00%	0
24.08.28	3,805	30	138,401	0	0	0.00%	0
24.08.27	3,825	20	98,250	0	0	0.00%	0
24.08.26	4,145	320	195,181	0	0	0.00%	0
24.08.23	4,250	105	193,322	0	0	0.00%	0
24.08.22	4,485	235	329,845	0	0	0.00%	0
24.08.21	4,810	325	356,704	0	0	0.00%	0
24.08.20	5,280	470	693,889	0	0	0.00%	0
24.08.19	5,270	10	2,529,656	0	0	0.00%	0
24.08.16	4,705	565	7,593,010	0	0	0.00%	0
24.08.14	4,045	660	5,817,785	0	0	0.00%	0
24.08.13	4,180	135	703,077	0	0	0.00%	0
24.08.12	4,650	470	538,850	0	0	0.00%	0
24.08.09	4,530	120	1,129,205	0	0	0.00%	0
24.08.08	3,575	955	5,234,532	0	0	0.00%	0
24.08.07	3,430	145	11,174	0	0	0.00%	0
24.08.06	3,350	80	32,364	0	0	0.00%	0
24.08.05	3,670	320	42,468	0	0	0.00%	0
24.08.02	3,685	15	11,614	0	0	0.00%	0
24.08.01	3,675	10	10,831	0	0	0.00%	0
24.07.31	3,670	5	3,330	0	0	0.00%	0
24.07.30	3,655	15	5,563	0	0	0.00%	0
24.07.29	3,620	35	4,353	0	0	0.00%	0
24.07.26	3,605	15	7,366	0	0	0.00%	0
24.07.25	3,685	80	16,697	0	0	0.00%	0
24.07.24	3,740	55	10,857	0	0	0.00%	0
24.07.23	3,765	25	4,136	0	0	0.00%	0
24.07.22	3,780	15	6,429	0	0	0.00%	0
24.07.19	3,760	20	11,564	0	0	0.00%	0
24.07.18	3,745	15	5,056	0	0	0.00%	0
24.07.17	3,730	15	6,406	0	0	0.00%	0
24.07.16	3,700	30	8,064	0	0	0.00%	0
24.07.15	3,735	35	9,325	0	0	0.00%	0
24.07.12	3,695	40	3,405	0	0	0.00%	0
24.07.11	3,745	50	6,240	0	0	0.00%	0
24.07.10	3,710	35	4,622	0	0	0.00%	0
24.07.09	3,680	30	10,521	0	0	0.00%	0
24.07.08	3,555	125	36,178	0	0	0.00%	0
24.07.05	3,610	55	20,451	0	0	0.00%	0
24.07.04	3,660	50	22,346	0	0	0.00%	0
24.07.03	3,700	40	11,183	0	0	0.00%	0
24.07.02	3,765	65	19,052	0	0	0.00%	0
24.07.01	3,845	80	9,584	0	0	0.00%	0
24.06.28	3,790	55	10,215	0	0	0.00%	0
24.06.27	3,755	35	12,008	0	0	0.00%	0
24.06.26	3,825	70	15,274	0	0	0.00%	0
24.06.25	3,810	15	11,237	0	0	0.00%	0
24.06.24	3,820	10	13,479	0	0	0.00%	0
24.06.21	3,850	30	14,645	0	0	0.00%	0
24.06.20	3,820	30	16,110	0	0	0.00%	0
24.06.19	3,870	50	16,966	0	0	0.00%	0
24.06.18	3,900	30	30,754	0	0	0.00%	0
24.06.17	3,885	15	30,450	0	0	0.00%	0
24.06.14	3,960	75	64,251	0	0	0.00%	0
24.06.13	3,940	20	1,651,658	0	0	0.00%	0
24.06.12	3,970	30	8,322	0	0	0.00%	0
24.06.11	3,975	5	17,795	0	0	0.00%	0
24.06.10	3,935	40	9,594	0	0	0.00%	0
24.06.07	3,950	15	18,551	0	0	0.00%	0
24.06.05	4,000	50	34,757	0	0	0.00%	0
24.06.04	4,030	30	19,467	0	0	0.00%	0
24.06.03	4,045	15	40,579	0	0	0.00%	0
24.05.31	4,110	65	23,985	0	0	0.00%	0
24.05.30	4,125	15	12,517	0	0	0.00%	0
24.05.29	4,190	65	16,742	0	0	0.00%	0
24.05.28	4,165	25	10,224	0	0	0.00%	0
24.05.27	4,220	55	19,086	0	0	0.00%	0
24.05.24	4,235	15	23,268	0	0	0.00%	0
24.05.23	4,200	35	3,569	0	0	0.00%	0
24.05.22	4,210	10	6,769	0	0	0.00%	0
24.05.21	4,205	5	9,073	0	0	0.00%	0
24.05.20	4,220	15	11,001	0	0	0.00%	0
24.05.17	4,255	35	20,062	0	0	0.00%	0
24.05.16	4,240	15	11,514	0	0	0.00%	0
24.05.14	4,250	10	20,519	0	0	0.00%	0
24.05.13	4,320	70	11,843	0	0	0.00%	0
24.05.10	4,295	25	11,056	0	0	0.00%	0
24.05.09	4,280	15	14,886	0	0	0.00%	0
24.05.08	4,260	20	14,328	0	0	0.00%	0
24.05.07	4,340	80	29,707	0	0	0.00%	0
24.05.03	4,295	45	15,445	0	0	0.00%	0
24.05.02	4,295	0	10,095	0	0	0.00%	0
24.04.30	4,265	30	12,279	0	0	0.00%	0
24.04.29	4,260	5	22,140	0	0	0.00%	0
24.04.26	4,305	45	27,849	0	0	0.00%	0
24.04.25	4,280	25	10,700	0	0	0.00%	0
24.04.24	4,245	35	8,559	0	0	0.00%	0
24.04.23	4,245	0	13,256	0	0	0.00%	0
24.04.22	4,255	10	11,219	0	0	0.00%	0
24.04.19	4,310	55	21,389	0	0	0.00%	0
24.04.18	4,270	40	17,886	0	0	0.00%	0
24.04.17	4,265	5	25,227	0	0	0.00%	0
24.04.16	4,225	40	17,287	0	0	0.00%	0
24.04.15	4,260	35	19,774	0	0	0.00%	0
24.04.12	4,325	65	20,635	0	0	0.00%	0
24.04.11	4,340	15	24,488	0	0	0.00%	0
24.04.09	4,325	15	20,165	0	0	0.00%	0
24.04.08	4,325	0	27,003	0	0	0.00%	0
24.04.05	4,410	85	28,255	0	0	0.00%	0
24.04.04	4,535	125	42,752	0	0	0.00%	0
24.04.03	4,620	85	36,959	0	0	0.00%	0
24.04.02	4,780	160	83,315	0	0	0.00%	0
24.04.01	4,870	90	101,856	0	0	0.00%	0
24.03.29	4,520	350	1,980,879	0	0	0.00%	0
24.03.28	4,575	55	8,213	0	0	0.00%	0
24.03.27	4,625	50	10,171	0	0	0.00%	0
24.03.26	4,560	65	9,022	0	0	0.00%	0
24.03.25	4,560	0	18,728	0	0	0.00%	0
24.03.22	4,660	100	21,766	0	0	0.00%	0
24.03.21	4,765	105	48,962	0	0	0.00%	0
24.03.20	4,595	170	100,887	0	0	0.00%	0
24.03.19	4,585	10	17,777	0	0	0.00%	0
24.03.18	4,465	120	13,508	0	0	0.00%	0
24.03.15	4,490	25	4,526	0	0	0.00%	0
24.03.14	4,500	10	4,882	0	0	0.00%	0
24.03.13	4,470	30	5,391	0	0	0.00%	0
24.03.12	4,500	30	6,877	0	0	0.00%	0
24.03.11	4,405	95	16,755	0	0	0.00%	0
24.03.08	4,375	30	10,658	0	0	0.00%	0
24.03.07	4,380	5	15,077	0	0	0.00%	0
24.03.06	4,435	55	12,627	0	0	0.00%	0
24.03.05	4,430	5	6,416	0	0	0.00%	0
24.03.04	4,495	65	16,216	0	0	0.00%	0
24.02.29	4,490	5	7,243	0	0	0.00%	0
24.02.28	4,530	40	16,597	0	0	0.00%	0
24.02.27	4,535	5	13,244	0	0	0.00%	0
24.02.26	4,605	70	7,041	0	0	0.00%	0
24.02.23	4,630	25	11,534	0	0	0.00%	0
24.02.22	4,660	30	11,387	0	0	0.00%	0
24.02.21	4,650	10	6,297	0	0	0.00%	0
24.02.20	4,625	25	9,610	0	0	0.00%	0
24.02.19	4,640	15	8,010	0	0	0.00%	0
24.02.16	4,635	5	19,997	0	0	0.00%	0
24.02.15	4,635	0	10,616	0	0	0.00%	0
24.02.14	4,580	55	8,054	0	0	0.00%	0
24.02.13	4,615	35	13,734	0	0	0.00%	0
24.02.08	4,640	25	4,162	0	0	0.00%	0
24.02.07	4,610	30	2,903	0	0	0.00%	0
24.02.06	4,605	5	9,747	0	0	0.00%	0
24.02.05	4,560	45	9,339	0	0	0.00%	0
24.02.02	4,505	55	9,029	0	0	0.00%	0
24.02.01	4,505	0	15,762	0	0	0.00%	0
24.01.31	4,560	55	12,816	0	0	0.00%	0
24.01.30	4,605	45	12,204	0	0	0.00%	0
24.01.29	4,615	10	6,497	0	0	0.00%	0
24.01.26	4,575	40	9,939	0	0	0.00%	0
24.01.25	4,585	10	10,599	0	0	0.00%	0
24.01.24	4,690	105	16,465	0	0	0.00%	0
24.01.23	4,680	10	49,989	0	0	0.00%	0
24.01.22	4,600	80	16,772	0	0	0.00%	0
24.01.19	4,560	40	12,740	0	0	0.00%	0
24.01.18	4,580	20	141,445	0	0	0.00%	0
24.01.17	4,625	45	15,445	0	0	0.00%	0
24.01.16	4,735	110	62,577	0	0	0.00%	0
24.01.15	4,835	100	18,360	0	0	0.00%	0
24.01.12	4,915	80	8,880	0	0	0.00%	0
24.01.11	4,910	5	13,410	0	0	0.00%	0
24.01.10	4,930	20	8,728	0	0	0.00%	0
24.01.09	4,930	0	5,218	0	0	0.00%	0
24.01.08	4,825	105	12,703	0	0	0.00%	0
24.01.05	4,825	0	12,731	0	0	0.00%	0
24.01.04	4,950	125	12,487	0	0	0.00%	0
24.01.03	4,930	20	10,224	0	0	0.00%	0
24.01.02	4,835	95	11,854	0	0	0.00%	0
23.12.28	4,830	5	30,178	0	0	0.00%	0
23.12.27	5,000	70	15,744	0	0	0.00%	0
23.12.26	5,010	10	19,960	0	0	0.00%	0
23.12.22	4,930	80	28,366	0	0	0.00%	0
23.12.21	4,970	40	22,789	0	0	0.00%	0
23.12.20	4,940	30	23,539	0	0	0.00%	0
23.12.19	4,965	25	11,670	0	0	0.00%	0
23.12.18	5,010	45	20,329	0	0	0.00%	0
23.12.15	4,905	105	31,429	0	0	0.00%	0
23.12.14	4,870	35	26,242	0	0	0.00%	0
23.12.13	4,980	110	47,266	0	0	0.00%	0
23.12.12	5,100	120	54,754	0	0	0.00%	0
23.12.11	5,190	90	72,794	0	0	0.00%	0
23.12.08	5,140	50	118,704	0	0	0.00%	0
23.12.07	5,200	60	65,260	0	0	0.00%	0
23.12.06	5,120	80	369,925	0	0	0.00%	0
23.12.05	5,060	60	81,742	0	0	0.00%	0
23.12.04	5,200	140	118,523	0	0	0.00%	0
23.12.01	5,120	80	229,835	0	0	0.00%	0
23.11.30	5,290	170	89,799	0	0	0.00%	0
23.11.29	5,130	160	315,146	0	0	0.00%	0
23.11.28	5,280	150	258,271	0	0	0.00%	0
23.11.27	4,835	445	3,446,820	0	0	0.00%	0
23.11.24	4,820	15	8,971	0	0	0.00%	0
23.11.23	4,810	10	16,225	0	0	0.00%	0
23.11.22	4,795	15	9,787	0	0	0.00%	0
23.11.21	4,795	0	17,857	0	0	0.00%	0
23.11.20	4,675	120	10,365	0	0	0.00%	0
23.11.17	4,720	45	5,021	0	0	0.00%	0
23.11.16	4,690	5	7,317	0	0	0.00%	0
23.11.15	4,655	35	6,018	0	0	0.00%	0
23.11.14	4,640	15	5,527	0	0	0.00%	0
23.11.13	4,600	40	24,140	0	0	0.00%	0
23.11.10	4,695	95	32,796	0	0	0.00%	0
23.11.09	4,695	0	9,060	0	0	0.00%	0
23.11.08	4,685	10	7,405	0	0	0.00%	0
23.11.07	4,685	0	10,033	0	0	0.00%	0
23.11.06	4,620	65	12,407	0	0	0.00%	0
23.11.03	4,610	10	10,740	0	0	0.00%	0
23.11.02	4,500	110	8,235	0	0	0.00%	0
23.11.01	4,500	0	10,132	0	0	0.00%	0
23.10.31	4,510	10	25,926	0	0	0.00%	0
23.10.30	4,600	90	19,290	0	0	0.00%	0
23.10.27	4,600	0	6,658	0	0	0.00%	0
23.10.26	4,650	50	11,436	0	0	0.00%	0
23.10.25	4,615	35	25,506	0	0	0.00%	0
23.10.24	4,480	135	14,472	0	0	0.00%	0
23.10.23	4,575	95	50,358	0	0	0.00%	0
23.10.20	4,700	125	26,550	0	0	0.00%	0
23.10.19	4,750	50	17,375	0	0	0.00%	0
23.10.18	4,750	0	7,422	0	0	0.00%	0
23.10.17	4,760	10	6,209	0	0	0.00%	0
23.10.16	4,920	160	31,995	0	0	0.00%	0
23.10.13	4,835	85	4,642	0	0	0.00%	0
23.10.12	4,785	50	9,226	0	0	0.00%	0
23.10.11	4,740	45	12,294	0	0	0.00%	0
23.10.10	4,770	30	19,897	0	0	0.00%	0
23.10.06	4,770	0	8,080	0	0	0.00%	0
23.10.05	4,810	40	27,192	0	0	0.00%	0
23.10.04	4,985	175	28,350	0	0	0.00%	0
23.09.27	4,970	15	12,087	0	0	0.00%	0
23.09.26	5,070	100	48,503	0	0	0.00%	0
23.09.25	5,230	160	28,305	0	0	0.00%	0
23.09.22	5,130	100	44,224	0	0	0.00%	0
23.09.21	4,975	155	473,589	0	0	0.00%	0
23.09.20	4,995	20	176,335	0	0	0.00%	0
23.09.19	4,960	35	11,170	0	0	0.00%	0
23.09.18	5,050	90	6,748	0	0	0.00%	0
23.09.15	5,030	20	10,457	0	0	0.00%	0
23.09.14	5,080	50	9,167	0	0	0.00%	0
23.09.13	4,995	85	10,221	0	0	0.00%	0
23.09.12	4,995	0	7,765	0	0	0.00%	0
23.09.11	4,970	25	15,029	0	0	0.00%	0
23.09.08	4,960	10	16,320	0	0	0.00%	0
23.09.07	4,995	35	6,232	0	0	0.00%	0
23.09.06	5,000	5	11,194	0	0	0.00%	0
23.09.05	4,990	10	6,293	0	0	0.00%	0
23.09.04	5,020	30	6,333	0	0	0.00%	0
23.09.01	5,040	20	8,483	0	0	0.00%	0
23.08.31	5,060	20	11,521	0	0	0.00%	0
23.08.30	5,060	0	8,168	0	0	0.00%	0
23.08.29	5,020	40	11,092	0	0	0.00%	0
23.08.28	5,050	30	11,494	0	0	0.00%	0
23.08.25	5,080	30	10,469	0	0	0.00%	0
23.08.24	5,080	0	6,318	0	0	0.00%	0
23.08.23	5,080	0	14,847	0	0	0.00%	0
23.08.22	5,100	20	9,344	0	0	0.00%	0
23.08.21	5,100	0	7,370	0	0	0.00%	0
23.08.18	4,995	105	10,867	0	0	0.00%	0
23.08.17	5,020	25	7,942	0	0	0.00%	0
23.08.16	5,210	190	20,033	0	0	0.00%	0
23.08.14	5,290	80	4,539	0	0	0.00%	0
23.08.11	5,280	10	9,363	0	0	0.00%	0
23.08.10	5,300	20	7,327	0	0	0.00%	0
23.08.09	5,340	40	18,825	0	0	0.00%	0
23.08.08	5,350	10	12,146	0	0	0.00%	0
23.08.07	5,400	50	16,945	0	0	0.00%	0
23.08.04	5,500	100	134,169	0	0	0.00%	0
23.08.03	5,120	380	211,206	0	0	0.00%	0
23.08.02	5,050	70	12,315	0	0	0.00%	0
23.08.01	4,985	65	14,020	0	0	0.00%	0
23.07.31	4,880	105	13,547	0	0	0.00%	0
23.07.28	4,810	70	32,407	0	0	0.00%	0
23.07.27	4,800	10	19,954	0	0	0.00%	0
23.07.26	4,995	185	39,621	0	0	0.00%	0
23.07.25	5,100	105	20,945	0	0	0.00%	0
23.07.24	5,130	30	36,696	0	0	0.00%	0
23.07.21	5,060	70	15,015	0	0	0.00%	0
23.07.20	5,140	80	13,815	0	0	0.00%	0
23.07.19	5,190	50	17,242	0	0	0.00%	0
23.07.18	5,240	50	19,186	0	0	0.00%	0
23.07.17	5,270	30	25,666	0	0	0.00%	0
23.07.14	5,290	20	17,858	0	0	0.00%	0
23.07.13	5,290	0	8,927	0	0	0.00%	0
23.07.12	5,240	50	12,364	0	0	0.00%	0
23.07.11	5,270	30	7,189	0	0	0.00%	0
23.07.10	5,330	60	17,583	0	0	0.00%	0
23.07.07	5,360	30	16,206	0	0	0.00%	0
23.07.06	5,480	120	15,282	0	0	0.00%	0
23.07.05	5,510	30	12,058	0	0	0.00%	0
23.07.04	5,510	0	29,749	0	0	0.00%	0
23.07.03	5,390	120	54,627	0	0	0.00%	0
23.06.30	5,310	80	18,040	0	0	0.00%	0
23.06.29	5,390	80	29,700	0	0	0.00%	0
23.06.28	5,460	70	23,108	0	0	0.00%	0
23.06.27	5,470	10	31,965	0	0	0.00%	0
23.06.26	5,420	50	12,818	0	0	0.00%	0
23.06.23	5,490	70	25,258	0	0	0.00%	0
23.06.22	5,530	40	12,263	0	0	0.00%	0
23.06.21	5,560	30	15,121	0	0	0.00%	0
23.06.20	5,580	20	7,525	0	0	0.00%	0
23.06.19	5,590	10	9,198	0	0	0.00%	0
23.06.16	5,530	60	13,349	0	0	0.00%	0
23.06.15	5,670	140	35,885	0	0	0.00%	0
23.06.14	5,700	30	16,024	0	0	0.00%	0
23.06.13	5,680	20	4,351	0	0	0.00%	0
23.06.12	5,660	20	13,745	0	0	0.00%	0
23.06.09	5,700	40	10,085	0	0	0.00%	0
23.06.08	5,760	60	9,204	0	0	0.00%	0
23.06.07	5,760	0	10,490	0	0	0.00%	0
23.06.05	5,770	10	13,724	0	0	0.00%	0
23.06.02	5,840	70	12,070	0	0	0.00%	0
23.06.01	5,630	210	40,624	0	0	0.00%	0
23.05.31	5,680	50	38,088	0	0	0.00%	0
23.05.30	5,750	70	16,450	0	0	0.00%	0
23.05.26	5,740	10	14,450	0	0	0.00%	0
23.05.25	5,800	60	6,584	0	0	0.00%	0
23.05.24	5,690	110	28,959	0	0	0.00%	0
23.05.23	5,710	20	10,605	0	0	0.00%	0
23.05.22	5,730	20	9,311	0	0	0.00%	0
23.05.19	5,710	20	22,813	0	0	0.00%	0
23.05.18	5,700	10	10,088	0	0	0.00%	0
23.05.17	5,650	50	8,093	0	0	0.00%	0
23.05.16	5,640	10	14,750	0	0	0.00%	0
23.05.15	5,700	60	18,142	0	0	0.00%	0
23.05.12	5,700	0	6,587	0	0	0.00%	0
23.05.11	5,720	20	15,914	0	0	0.00%	0
23.05.10	5,820	100	11,383	0	0	0.00%	0
23.05.09	5,880	60	48,625	0	0	0.00%	0
23.05.08	5,640	240	42,946	0	0	0.00%	0
23.05.04	5,600	40	13,125	0	0	0.00%	0
23.05.03	5,610	10	8,702	0	0	0.00%	0
23.05.02	5,540	70	11,486	0	0	0.00%	0
23.04.28	5,540	0	20,812	0	0	0.00%	0
23.04.27	5,550	10	14,789	0	0	0.00%	0
23.04.26	5,700	150	50,991	0	0	0.00%	0
23.04.25	5,760	60	30,338	0	0	0.00%	0
23.04.24	5,750	10	10,060	0	0	0.00%	0
23.04.21	5,890	90	15,585	0	0	0.00%	0
23.04.20	5,880	50	21,211	0	0	0.00%	0
23.04.19	5,870	10	35,381	0	0	0.00%	0
23.04.18	5,840	30	20,726	0	0	0.00%	0
23.04.17	5,870	30	22,666	0	0	0.00%	0
23.04.14	5,810	50	14,390	0	0	0.00%	0
23.04.13	5,820	10	14,167	0	0	0.00%	0
23.04.12	5,750	70	14,595	0	0	0.00%	0
23.04.11	5,760	10	25,953	0	0	0.00%	0
23.04.10	5,870	110	25,536	0	0	0.00%	0
23.04.07	5,920	50	14,127	0	0	0.00%	0
23.04.06	6,000	80	13,787	0	0	0.00%	0
23.04.05	5,980	20	9,406	0	0	0.00%	0
23.04.04	5,890	90	12,118	0	0	0.00%	0
23.04.03	5,940	50	8,604	0	0	0.00%	0
23.03.31	6,010	70	9,023	0	0	0.00%	0
23.03.30	6,030	20	27,514	0	0	0.00%	0
23.03.29	6,050	20	11,885	0	0	0.00%	0
23.03.28	5,950	100	11,033	0	0	0.00%	0
23.03.27	5,970	20	30,170	0	0	0.00%	0
23.03.24	5,780	190	29,845	0	0	0.00%	0
23.03.23	5,980	200	28,703	0	0	0.00%	0
23.03.22	5,920	60	18,252	0	0	0.00%	0
23.03.21	5,940	20	17,056	0	0	0.00%	0
23.03.20	5,990	50	16,466	0	0	0.00%	0
23.03.17	5,760	230	22,428	0	0	0.00%	0
23.03.16	5,690	70	16,635	0	0	0.00%	0
23.03.15	5,650	40	44,061	0	0	0.00%	0
23.03.14	6,080	430	192,180	0	0	0.00%	0
23.03.13	6,250	170	62,430	0	0	0.00%	0
23.03.10	6,470	220	24,351	0	0	0.00%	0
23.03.09	6,450	20	21,693	0	0	0.00%	0
23.03.08	6,610	160	22,608	0	0	0.00%	0
23.03.07	6,550	60	22,046	0	0	0.00%	0
23.03.06	6,620	70	17,192	0	0	0.00%	0
23.03.03	6,540	80	22,610	0	0	0.00%	0
23.03.02	6,530	10	15,090	0	0	0.00%	0
23.02.28	6,470	60	34,677	0	0	0.00%	0
23.02.27	6,240	230	46,170	0	0	0.00%	0
23.02.24	6,160	60	21,285	0	0	0.00%	0
23.02.23	6,150	10	21,425	0	0	0.00%	0
23.02.22	6,360	210	28,626	0	0	0.00%	0
23.02.21	6,340	20	19,809	0	0	0.00%	0
23.02.20	6,310	20	31,077	0	0	0.00%	0
23.02.17	6,390	80	54,114	0	0	0.00%	0
23.02.16	6,360	30	13,964	0	0	0.00%	0
23.02.15	6,530	170	24,012	0	0	0.00%	0
23.02.14	6,570	40	43,314	0	0	0.00%	0
23.02.13	6,600	30	13,658	0	0	0.00%	0
23.02.10	6,720	120	25,778	0	0	0.00%	0
23.02.09	6,670	50	82,203	0	0	0.00%	0
23.02.08	6,640	30	39,358	0	0	0.00%	0
23.02.06	6,550	10	19,688	0	0	0.00%	0
23.02.03	6,490	60	25,972	0	0	0.00%	0
23.02.02	6,520	30	20,182	0	0	0.00%	0
23.02.01	6,520	0	12,974	0	0	0.00%	0
23.01.31	6,460	60	14,974	0	0	0.00%	0
23.01.30	6,480	20	25,869	0	0	0.00%	0
23.01.27	6,460	10	14,258	0	0	0.00%	0
23.01.25	6,350	60	22,872	0	0	0.00%	0
23.01.20	6,350	40	12,276	0	0	0.00%	0
23.01.19	6,390	10	25,465	0	0	0.00%	0
23.01.18	6,400	60	20,010	0	0	0.00%	0
23.01.17	6,460	60	309,842	0	0	0.00%	0
23.01.16	6,400	50	53,787	0	0	0.00%	0
23.01.13	6,350	20	16,490	0	0	0.00%	0
23.01.12	6,370	30	23,947	0	0	0.00%	0
23.01.11	6,340	70	10,134	0	0	0.00%	0
23.01.10	6,270	20	10,551	0	0	0.00%	0
23.01.09	6,250	150	42,772	0	0	0.00%	0
23.01.06	6,100	10	21,399	0	0	0.00%	0
23.01.05	6,090	90	21,274	0	0	0.00%	0
23.01.04	6,000	270	37,176	0	0	0.00%	0
23.01.03	5,730	170	64,465	0	0	0.00%	0
23.01.02	5,900	210	38,384	0	0	0.00%	0
22.12.29	6,110	250	71,960	0	0	0.00%	0
22.12.28	6,360	90	42,406	0	0	0.00%	0
22.12.27	6,740	140	130,635	0	0	0.00%	0
22.12.26	6,600	90	58,744	0	0	0.00%	0
22.12.23	6,690	160	66,684	0	0	0.00%	0
22.12.22	6,850	130	133,296	0	0	0.00%	0
22.12.21	6,720	150	130,391	0	0	0.00%	0
22.12.20	6,570	50	269,098	0	0	0.00%	0
22.12.19	6,620	20	171,404	0	0	0.00%	0
22.12.16	6,600	210	256,870	0	0	0.00%	0
22.12.15	6,810	200	3,454,291	0	0	0.00%	0
22.12.14	6,610	170	582,352	0	0	0.00%	0
22.12.13	6,440	0	1,866,419	0	0	0.00%	0
22.12.12	6,440	110	308,171	0	0	0.00%	0
22.12.09	6,550	160	631,393	0	0	0.00%	0
22.12.08	6,710	610	12,969,253	0	0	0.00%	0
22.12.07	6,100	100	7,928	0	0	0.00%	0
22.12.06	6,200	20	57,144	0	0	0.00%	0
22.12.05	6,180	90	69,465	0	0	0.00%	0
22.12.02	6,270	0	8,705	0	0	0.00%	0
22.12.01	6,270	70	19,522	0	0	0.00%	0
22.11.30	6,200	50	13,304	0	0	0.00%	0
22.11.29	6,150	150	53,938	0	0	0.00%	0
22.11.28	6,000	150	70,667	0	0	0.00%	0
22.11.25	6,150	0	7,185	0	0	0.00%	0
22.11.24	6,150	20	4,096	0	0	0.00%	0
22.11.23	6,130	20	12,808	0	0	0.00%	0
22.11.22	6,110	60	13,218	0	0	0.00%	0
22.11.21	6,050	120	10,619	0	0	0.00%	0
22.11.18	6,170	10	6,022	0	0	0.00%	0
22.11.17	6,180	160	23,965	0	0	0.00%	0
22.11.16	6,340	230	101,040	0	0	0.00%	0
22.11.15	6,110	180	21,665	0	0	0.00%	0
22.11.14	5,930	10	13,514	0	0	0.00%	0
22.11.11	5,920	30	22,858	0	0	0.00%	0
22.11.10	5,890	170	19,766	0	0	0.00%	0
22.11.09	5,720	60	6,195	0	0	0.00%	0
22.11.08	5,660	10	27,398	0	0	0.00%	0
22.11.07	5,650	0	12,645	0	0	0.00%	0
22.11.04	5,650	130	12,802	0	0	0.00%	0
22.11.03	5,520	30	7,318	0	0	0.00%	0
22.11.02	5,550	40	11,030	0	0	0.00%	0
22.11.01	5,590	30	15,376	0	0	0.00%	0
22.10.31	5,560	100	14,251	0	0	0.00%	0
22.10.28	5,460	100	7,738	0	0	0.00%	0
22.10.27	5,560	90	5,574	0	0	0.00%	0
22.10.26	5,470	30	16,567	0	0	0.00%	0
22.10.25	5,500	80	6,985	0	0	0.00%	0
22.10.24	5,420	60	6,687	0	0	0.00%	0
22.10.21	5,360	100	8,306	0	0	0.00%	0
22.10.20	5,460	80	6,009	0	0	0.00%	0
22.10.19	5,540	0	5,404	0	0	0.00%	0
22.10.18	5,540	100	8,002	0	0	0.00%	0
22.10.17	5,440	30	10,820	0	0	0.00%	0
22.10.14	5,410	210	18,281	0	0	0.00%	0
22.10.13	5,200	190	29,121	0	0	0.00%	0
22.10.12	5,390	60	19,211	0	0	0.00%	0
22.10.11	5,450	510	40,658	0	0	0.00%	0
22.10.07	5,960	20	8,096	0	0	0.00%	0
22.10.06	5,980	170	14,249	0	0	0.00%	0
22.10.05	5,810	110	21,267	0	0	0.00%	0
22.10.04	5,920	310	26,083	0	0	0.00%	0
22.09.30	5,610	50	21,570	0	0	0.00%	0
22.09.29	5,660	150	18,657	0	0	0.00%	0
22.09.28	5,510	180	26,911	0	0	0.00%	0
22.09.27	5,690	60	31,749	0	0	0.00%	0
22.09.26	5,630	460	54,308	0	0	0.00%	0
22.09.23	6,090	170	17,227	0	0	0.00%	0
22.09.22	6,260	0	17,715	0	0	0.00%	0
22.09.21	6,260	20	19,871	0	0	0.00%	0
22.09.20	6,280	10	18,321	0	0	0.00%	0
22.09.19	6,270	400	68,325	0	0	0.00%	0
22.09.16	6,670	280	102,618	0	0	0.00%	0
22.09.15	6,950	60	119,841	0	0	0.00%	0
22.09.14	7,010	200	22,784	0	0	0.00%	0
22.09.13	6,810	110	16,877	0	0	0.00%	0
22.09.08	6,700	10	12,418	0	0	0.00%	0
22.09.07	6,690	150	39,994	0	0	0.00%	0
22.09.06	6,840	40	12,024	0	0	0.00%	0