매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	17,270	370	2,442,436	-293,469	1,950,067	6.30%	28,994,308
24.11.20	17,920	650	2,572,578	622,985	2,243,536	7.25%	28,700,839
24.11.19	16,130	1,790	14,295,793	329,905	1,620,551	5.24%	29,323,824
24.11.18	14,820	1,310	10,302,472	-163,850	1,290,646	4.17%	29,653,729
24.11.15	15,800	980	3,041,841	165,122	1,454,496	4.70%	29,489,879
24.11.14	14,220	1,780	7,098,959	237,131	1,289,374	4.17%	29,655,001
24.11.13	15,040	820	10,534,994	196,143	1,052,243	3.40%	29,892,132
24.11.12	12,950	2,090	11,013,995	-105,792	856,100	2.77%	30,088,275
24.11.11	12,800	150	2,737,301	141,458	961,892	3.11%	29,982,483
24.11.08	12,290	510	1,871,026	-73,246	820,434	2.65%	30,123,941
24.11.07	11,900	390	3,711,915	893,680	893,680	2.89%	30,050,695
24.11.06	11,120	780	3,274,952	0	0	0.00%	0
24.11.05	11,040	80	1,518,419	0	0	0.00%	0
24.11.04	11,800	760	2,590,180	0	0	0.00%	0
24.11.01	11,330	470	772,025	0	0	0.00%	0
24.10.31	11,980	650	1,287,019	0	0	0.00%	0
24.10.30	12,450	470	928,540	0	0	0.00%	0
24.10.29	11,800	650	7,733,972	0	0	0.00%	0
24.10.28	11,150	650	9,255,126	0	0	0.00%	0
24.10.25	11,600	450	2,762,071	0	0	0.00%	0
24.10.24	10,450	1,150	7,680,133	0	0	0.00%	0
24.10.23	10,210	240	2,169,066	0	0	0.00%	0
24.10.22	10,530	320	2,850,459	0	0	0.00%	0
24.10.21	9,750	780	5,970,956	0	0	0.00%	0
24.10.18	10,140	390	1,519,308	0	0	0.00%	0
24.10.17	8,810	1,330	8,156,467	0	0	0.00%	0
24.10.16	8,220	590	876,438	0	0	0.00%	0
24.10.15	7,910	310	466,420	0	0	0.00%	0
24.10.14	7,990	80	55,557	0	0	0.00%	0
24.10.11	7,810	180	158,516	0	0	0.00%	0
24.10.10	7,960	150	106,844	0	0	0.00%	0
24.10.08	7,540	420	409,462	0	0	0.00%	0
24.10.07	7,430	110	115,142	0	0	0.00%	0
24.10.04	7,290	140	106,160	0	0	0.00%	0
24.10.02	7,620	330	176,413	0	0	0.00%	0
24.09.30	7,690	70	98,764	0	0	0.00%	0
24.09.27	7,780	90	100,965	0	0	0.00%	0
24.09.26	7,680	100	111,576	0	0	0.00%	0
24.09.25	7,760	80	182,648	0	0	0.00%	0
24.09.24	7,760	0	106,961	0	0	0.00%	0
24.09.23	7,930	170	290,184	0	0	0.00%	0
24.09.20	8,180	250	256,618	0	0	0.00%	0
24.09.19	7,920	260	330,635	0	0	0.00%	0
24.09.13	7,800	120	239,417	0	0	0.00%	0
24.09.12	7,220	580	194,533	0	0	0.00%	0
24.09.11	7,220	0	88,606	0	0	0.00%	0
24.09.10	7,350	130	83,325	0	0	0.00%	0
24.09.09	7,350	0	185,947	0	0	0.00%	0
24.09.06	7,600	250	194,371	0	0	0.00%	0
24.09.05	7,940	340	238,230	0	0	0.00%	0
24.09.04	8,040	100	341,801	0	0	0.00%	0
24.09.03	8,160	120	126,473	0	0	0.00%	0
24.09.02	8,160	0	93,290	0	0	0.00%	0
24.08.30	7,920	240	122,719	0	0	0.00%	0
24.08.29	8,040	120	110,241	0	0	0.00%	0
24.08.28	8,070	30	143,370	0	0	0.00%	0
24.08.27	7,980	90	150,505	0	0	0.00%	0
24.08.26	8,190	210	156,208	0	0	0.00%	0
24.08.23	8,250	60	151,724	0	0	0.00%	0
24.08.22	8,110	140	997,572	0	0	0.00%	0
24.08.21	8,100	10	140,649	0	0	0.00%	0
24.08.20	7,990	110	137,751	0	0	0.00%	0
24.08.19	8,230	240	216,043	0	0	0.00%	0
24.08.16	8,330	100	257,989	0	0	0.00%	0
24.08.14	8,300	30	266,421	0	0	0.00%	0
24.08.13	8,550	250	167,337	0	0	0.00%	0
24.08.12	8,300	250	212,473	0	0	0.00%	0
24.08.09	8,000	300	259,401	0	0	0.00%	0
24.08.08	7,950	50	179,246	0	0	0.00%	0
24.08.07	7,750	200	186,789	0	0	0.00%	0
24.08.06	7,400	350	385,233	0	0	0.00%	0
24.08.05	8,340	940	747,102	0	0	0.00%	0
24.08.02	8,860	520	364,275	0	0	0.00%	0
24.08.01	9,040	180	285,004	0	0	0.00%	0
24.07.31	8,790	250	617,045	0	0	0.00%	0
24.07.30	8,850	60	212,676	0	0	0.00%	0
24.07.29	9,010	160	224,677	0	0	0.00%	0
24.07.26	8,590	420	459,524	0	0	0.00%	0
24.07.25	8,710	120	446,332	0	0	0.00%	0
24.07.24	8,770	60	230,419	0	0	0.00%	0
24.07.23	8,570	200	442,504	0	0	0.00%	0
24.07.22	8,770	200	412,303	0	0	0.00%	0
24.07.19	8,810	40	547,499	0	0	0.00%	0
24.07.18	9,270	460	3,735,464	0	0	0.00%	0
24.07.17	9,190	80	663,421	0	0	0.00%	0
24.07.16	9,790	600	910,292	0	0	0.00%	0
24.07.15	9,430	360	743,774	0	0	0.00%	0
24.07.12	9,390	40	541,343	0	0	0.00%	0
24.07.11	9,490	100	613,046	0	0	0.00%	0
24.07.10	9,750	260	946,642	0	0	0.00%	0
24.07.09	9,050	700	1,649,922	0	0	0.00%	0
24.07.08	8,700	350	768,508	0	0	0.00%	0
24.07.05	8,540	160	516,702	0	0	0.00%	0
24.07.04	8,240	300	692,253	0	0	0.00%	0
24.07.03	9,060	820	2,870,800	0	0	0.00%	0
24.07.02	9,790	730	935,402	0	0	0.00%	0
24.07.01	9,820	30	450,430	0	0	0.00%	0
24.06.28	9,820	0	330,636	0	0	0.00%	0
24.06.27	10,000	180	539,185	0	0	0.00%	0
24.06.26	10,090	90	350,390	0	0	0.00%	0
24.06.25	10,210	120	355,700	0	0	0.00%	0
24.06.24	10,500	290	693,354	0	0	0.00%	0
24.06.21	10,780	280	601,629	0	0	0.00%	0
24.06.20	10,870	90	936,455	0	0	0.00%	0
24.06.19	10,420	450	1,293,750	0	0	0.00%	0
24.06.18	10,410	10	897,209	0	0	0.00%	0
24.06.17	10,600	190	598,236	0	0	0.00%	0
24.06.14	10,800	200	675,677	0	0	0.00%	0
24.06.13	11,110	310	735,659	0	0	0.00%	0
24.06.12	10,810	300	1,172,818	0	0	0.00%	0
24.06.11	11,540	730	1,721,001	0	0	0.00%	0
24.06.10	10,540	1,000	2,487,248	0	0	0.00%	0
24.06.07	10,800	260	1,566,189	0	0	0.00%	0
24.06.05	10,540	260	1,470,429	0	0	0.00%	0
24.06.04	11,410	870	2,157,318	0	0	0.00%	0
24.06.03	11,290	120	2,618,404	0	0	0.00%	0
24.05.31	10,780	510	3,605,585	0	0	0.00%	0
24.05.30	10,610	170	1,780,956	0	0	0.00%	0
24.05.29	11,370	760	2,452,956	0	0	0.00%	0
24.05.28	11,360	10	3,830,012	0	0	0.00%	0
24.05.27	10,610	750	9,106,147	0	0	0.00%	0
24.05.24	10,430	180	1,868,495	0	0	0.00%	0
24.05.23	10,180	250	2,132,805	0	0	0.00%	0
24.05.22	9,360	820	4,243,800	0	0	0.00%	0
24.05.21	9,320	40	600,801	0	0	0.00%	0
24.05.20	9,200	120	893,622	0	0	0.00%	0
24.05.17	9,800	600	1,118,873	0	0	0.00%	0
24.05.16	9,930	130	1,373,652	0	0	0.00%	0
24.05.14	9,170	760	2,591,891	0	0	0.00%	0
24.05.13	8,900	270	613,334	0	0	0.00%	0
24.05.10	9,260	360	593,137	0	0	0.00%	0
24.05.09	9,080	180	822,008	0	0	0.00%	0
24.05.08	8,750	330	949,170	0	0	0.00%	0
24.05.07	8,490	260	383,178	0	0	0.00%	0
24.05.03	8,600	110	279,450	0	0	0.00%	0
24.05.02	8,690	90	184,293	0	0	0.00%	0
24.04.30	8,880	190	361,417	0	0	0.00%	0
24.04.29	8,830	50	366,674	0	0	0.00%	0
24.04.26	8,800	30	447,247	0	0	0.00%	0
24.04.25	8,660	140	505,953	0	0	0.00%	0
24.04.24	8,370	290	467,084	0	0	0.00%	0
24.04.23	8,390	20	234,129	0	0	0.00%	0
24.04.22	8,040	350	429,866	0	0	0.00%	0
24.04.19	8,220	180	305,223	0	0	0.00%	0
24.04.18	7,810	410	480,638	0	0	0.00%	0
24.04.17	7,820	10	305,305	0	0	0.00%	0
24.04.16	8,190	370	433,942	0	0	0.00%	0
24.04.15	8,190	0	527,577	0	0	0.00%	0
24.04.12	8,050	140	385,164	0	0	0.00%	0
24.04.11	8,480	430	769,345	0	0	0.00%	0
24.04.09	8,430	50	833,445	0	0	0.00%	0
24.04.08	9,170	740	908,232	0	0	0.00%	0
24.04.05	9,070	100	965,962	0	0	0.00%	0
24.04.04	8,910	160	649,291	0	0	0.00%	0
24.04.03	8,660	250	509,217	0	0	0.00%	0
24.04.02	9,100	440	555,046	0	0	0.00%	0
24.04.01	9,000	100	495,341	0	0	0.00%	0
24.03.29	9,040	40	486,469	0	0	0.00%	0
24.03.28	8,880	160	1,114,429	0	0	0.00%	0
24.03.27	8,720	160	496,230	0	0	0.00%	0
24.03.26	8,970	250	1,048,436	0	0	0.00%	0
24.03.25	9,370	400	804,009	0	0	0.00%	0
24.03.22	9,390	20	444,182	0	0	0.00%	0
24.03.21	9,410	20	498,161	0	0	0.00%	0
24.03.20	9,720	310	859,324	0	0	0.00%	0
24.03.19	10,260	540	2,581,896	0	0	0.00%	0
24.03.18	10,330	70	1,096,961	0	0	0.00%	0
24.03.15	10,440	110	755,785	0	0	0.00%	0
24.03.14	9,810	630	2,428,041	0	0	0.00%	0
24.03.13	9,380	430	1,742,414	0	0	0.00%	0
24.03.12	9,240	140	963,891	0	0	0.00%	0
24.03.11	8,440	800	3,167,374	0	0	0.00%	0
24.03.08	8,510	70	197,168	0	0	0.00%	0
24.03.07	8,660	150	277,976	0	0	0.00%	0
24.03.06	8,590	70	255,570	0	0	0.00%	0
24.03.05	8,280	310	681,601	0	0	0.00%	0
24.03.04	8,310	30	187,794	0	0	0.00%	0
24.02.29	8,300	10	97,439	0	0	0.00%	0
24.02.28	8,350	50	160,564	0	0	0.00%	0
24.02.27	8,660	310	182,272	0	0	0.00%	0
24.02.26	8,650	10	264,718	0	0	0.00%	0
24.02.23	8,560	90	930,019	0	0	0.00%	0
24.02.22	8,230	330	668,982	0	0	0.00%	0
24.02.21	7,960	270	285,086	0	0	0.00%	0
24.02.20	8,110	150	94,507	0	0	0.00%	0
24.02.19	7,830	280	202,061	0	0	0.00%	0
24.02.16	7,830	0	90,759	0	0	0.00%	0
24.02.15	7,810	20	185,347	0	0	0.00%	0
24.02.14	7,910	100	132,979	0	0	0.00%	0
24.02.13	8,050	140	199,072	0	0	0.00%	0
24.02.08	8,240	190	190,835	0	0	0.00%	0
24.02.07	8,230	10	271,869	0	0	0.00%	0
24.02.06	8,180	50	161,072	0	0	0.00%	0
24.02.05	8,230	50	127,136	0	0	0.00%	0
24.02.02	8,260	30	188,998	0	0	0.00%	0
24.02.01	7,700	560	302,560	0	0	0.00%	0
24.01.31	7,790	90	106,214	0	0	0.00%	0
24.01.30	8,120	330	183,588	0	0	0.00%	0
24.01.29	8,260	140	185,569	0	0	0.00%	0
24.01.26	8,440	180	144,489	0	0	0.00%	0
24.01.25	8,560	120	191,006	0	0	0.00%	0
24.01.24	8,620	60	162,021	0	0	0.00%	0
24.01.23	8,620	0	229,761	0	0	0.00%	0
24.01.22	8,430	190	515,162	0	0	0.00%	0
24.01.19	8,180	250	377,294	0	0	0.00%	0
24.01.18	7,980	200	368,334	0	0	0.00%	0
24.01.17	8,420	440	343,389	0	0	0.00%	0
24.01.16	8,340	80	462,487	0	0	0.00%	0
24.01.15	7,920	420	493,548	0	0	0.00%	0
24.01.12	7,990	70	98,601	0	0	0.00%	0
24.01.11	7,890	100	140,544	0	0	0.00%	0
24.01.10	7,970	80	132,136	0	0	0.00%	0
24.01.09	7,930	40	102,210	0	0	0.00%	0
24.01.08	7,800	130	212,114	0	0	0.00%	0
24.01.05	7,570	230	161,723	0	0	0.00%	0
24.01.04	7,650	80	148,650	0	0	0.00%	0
24.01.03	7,910	260	229,601	0	0	0.00%	0
24.01.02	8,100	190	213,202	0	0	0.00%	0
23.12.28	7,920	180	209,237	0	0	0.00%	0
23.12.27	7,840	80	182,873	0	0	0.00%	0
23.12.26	7,840	0	184,410	0	0	0.00%	0
23.12.22	7,710	130	233,842	0	0	0.00%	0
23.12.21	7,900	190	295,831	0	0	0.00%	0
23.12.20	7,720	180	345,417	0	0	0.00%	0
23.12.19	7,600	120	169,772	0	0	0.00%	0
23.12.18	7,440	160	224,858	0	0	0.00%	0
23.12.15	7,450	10	168,646	0	0	0.00%	0
23.12.14	7,300	150	220,319	0	0	0.00%	0
23.12.13	7,420	120	180,329	0	0	0.00%	0
23.12.12	7,280	140	250,077	0	0	0.00%	0
23.12.11	7,120	160	155,475	0	0	0.00%	0
23.12.08	7,350	230	165,035	0	0	0.00%	0
23.12.07	7,040	310	258,201	0	0	0.00%	0
23.12.06	6,930	110	216,940	0	0	0.00%	0
23.12.05	7,050	120	80,792	0	0	0.00%	0
23.12.04	6,940	110	211,428	0	0	0.00%	0
23.12.01	6,970	30	79,917	0	0	0.00%	0
23.11.30	6,920	50	65,539	0	0	0.00%	0
23.11.29	6,980	60	130,460	0	0	0.00%	0
23.11.28	6,950	30	94,057	0	0	0.00%	0
23.11.27	7,010	60	82,263	0	0	0.00%	0
23.11.24	6,950	60	139,315	0	0	0.00%	0
23.11.23	6,930	20	91,742	0	0	0.00%	0
23.11.22	7,000	70	77,988	0	0	0.00%	0
23.11.21	7,110	110	84,501	0	0	0.00%	0
23.11.20	7,040	70	84,617	0	0	0.00%	0
23.11.17	7,100	60	111,973	0	0	0.00%	0
23.11.16	6,940	170	217,227	0	0	0.00%	0
23.11.15	6,610	330	331,382	0	0	0.00%	0
23.11.14	6,400	210	116,359	0	0	0.00%	0
23.11.13	6,790	390	371,494	0	0	0.00%	0
23.11.10	6,880	90	79,160	0	0	0.00%	0
23.11.09	6,920	40	107,891	0	0	0.00%	0
23.11.08	6,930	10	87,678	0	0	0.00%	0
23.11.07	7,310	380	291,274	0	0	0.00%	0
23.11.06	7,150	160	238,273	0	0	0.00%	0
23.11.03	7,100	50	166,787	0	0	0.00%	0
23.11.02	6,960	140	94,874	0	0	0.00%	0
23.11.01	6,890	70	101,083	0	0	0.00%	0
23.10.31	6,940	50	104,150	0	0	0.00%	0
23.10.30	6,940	0	116,704	0	0	0.00%	0
23.10.27	7,130	190	483,865	0	0	0.00%	0
23.10.26	7,480	350	188,157	0	0	0.00%	0
23.10.25	7,710	230	231,370	0	0	0.00%	0
23.10.24	7,470	240	631,015	0	0	0.00%	0
23.10.23	7,600	130	139,165	0	0	0.00%	0
23.10.20	7,600	0	825,290	0	0	0.00%	0
23.10.19	7,790	190	219,812	0	0	0.00%	0
23.10.18	7,710	80	228,665	0	0	0.00%	0
23.10.17	7,610	100	187,580	0	0	0.00%	0
23.10.16	7,880	270	154,553	0	0	0.00%	0
23.10.13	7,640	240	541,433	0	0	0.00%	0
23.10.12	7,880	240	336,199	0	0	0.00%	0
23.10.11	7,670	210	189,900	0	0	0.00%	0
23.10.10	8,400	730	604,681	0	0	0.00%	0
23.10.06	8,380	20	556,104	0	0	0.00%	0
23.10.05	7,780	600	1,057,770	0	0	0.00%	0
23.10.04	8,240	460	507,649	0	0	0.00%	0
23.09.27	7,810	430	676,479	0	0	0.00%	0
23.09.26	7,710	100	560,483	0	0	0.00%	0
23.09.25	7,540	170	382,196	0	0	0.00%	0
23.09.22	7,380	160	416,584	0	0	0.00%	0
23.09.21	7,770	390	847,282	0	0	0.00%	0
23.09.20	7,890	120	824,899	0	0	0.00%	0
23.09.19	7,100	790	2,975,854	0	0	0.00%	0
23.09.18	7,160	60	191,513	0	0	0.00%	0
23.09.15	7,040	120	112,296	0	0	0.00%	0
23.09.14	6,960	80	84,107	0	0	0.00%	0
23.09.13	7,000	40	114,917	0	0	0.00%	0
23.09.12	7,190	190	154,807	0	0	0.00%	0
23.09.11	7,120	70	251,348	0	0	0.00%	0
23.09.08	7,080	40	200,826	0	0	0.00%	0
23.09.07	7,000	80	379,832	0	0	0.00%	0
23.09.06	7,100	100	162,796	0	0	0.00%	0
23.09.05	7,180	80	117,601	0	0	0.00%	0
23.09.04	7,380	200	190,115	0	0	0.00%	0
23.09.01	7,350	30	410,161	0	0	0.00%	0
23.08.31	7,510	160	488,578	0	0	0.00%	0
23.08.30	7,440	70	289,014	0	0	0.00%	0
23.08.29	7,420	20	679,917	0	0	0.00%	0
23.08.28	7,060	360	1,185,984	0	0	0.00%	0
23.08.25	7,180	120	214,154	0	0	0.00%	0
23.08.24	6,970	210	638,460	0	0	0.00%	0
23.08.23	6,720	250	435,827	0	0	0.00%	0
23.08.22	6,890	170	339,648	0	0	0.00%	0
23.08.21	6,990	100	113,267	0	0	0.00%	0
23.08.18	6,970	20	118,575	0	0	0.00%	0
23.08.17	6,920	50	143,976	0	0	0.00%	0
23.08.16	7,000	80	159,446	0	0	0.00%	0
23.08.14	7,200	200	176,329	0	0	0.00%	0
23.08.11	7,100	100	165,236	0	0	0.00%	0
23.08.10	7,200	100	156,752	0	0	0.00%	0
23.08.09	7,210	10	182,558	0	0	0.00%	0
23.08.08	7,230	20	206,504	0	0	0.00%	0
23.08.07	7,160	70	361,363	0	0	0.00%	0
23.08.04	7,060	100	352,027	0	0	0.00%	0
23.08.03	7,560	500	611,425	0	0	0.00%	0
23.08.02	7,370	190	624,447	0	0	0.00%	0
23.08.01	7,440	70	340,511	0	0	0.00%	0
23.07.31	7,090	350	464,868	0	0	0.00%	0
23.07.28	7,000	90	515,998	0	0	0.00%	0
23.07.27	6,920	80	463,444	0	0	0.00%	0
23.07.26	7,160	80	731,015	0	0	0.00%	0
23.07.25	7,240	80	1,542,512	0	0	0.00%	0
23.07.24	8,800	1,560	2,670,993	0	0	0.00%	0
23.07.21	9,150	350	814,525	0	0	0.00%	0
23.07.20	9,500	350	733,709	0	0	0.00%	0
23.07.19	9,400	100	719,359	0	0	0.00%	0
23.07.18	9,860	460	1,409,758	0	0	0.00%	0
23.07.17	11,050	1,190	2,859,522	0	0	0.00%	0
23.07.14	11,160	110	10,302,811	0	0	0.00%	0
23.07.13	8,590	2,570	8,056,237	0	0	0.00%	0
23.07.12	8,700	110	506,509	0	0	0.00%	0
23.07.11	8,140	560	1,562,429	0	0	0.00%	0
23.07.10	8,080	60	295,629	0	0	0.00%	0
23.07.07	8,000	80	262,358	0	0	0.00%	0
23.07.06	7,650	350	246,976	0	0	0.00%	0
23.07.05	7,820	170	208,342	0	0	0.00%	0
23.07.04	7,950	130	114,905	0	0	0.00%	0
23.07.03	7,920	30	136,212	0	0	0.00%	0
23.06.30	7,940	20	74,380	0	0	0.00%	0
23.06.29	7,870	70	163,303	0	0	0.00%	0
23.06.28	8,090	220	182,604	0	0	0.00%	0
23.06.27	8,080	10	149,168	0	0	0.00%	0
23.06.26	8,290	210	129,334	0	0	0.00%	0
23.06.23	8,400	110	145,254	0	0	0.00%	0
23.06.22	8,640	240	231,317	0	0	0.00%	0
23.06.21	8,760	120	254,642	0	0	0.00%	0
23.06.20	8,760	0	863,945	0	0	0.00%	0
23.06.19	8,670	90	417,513	0	0	0.00%	0
23.06.16	8,480	190	264,560	0	0	0.00%	0
23.06.15	8,690	210	278,107	0	0	0.00%	0
23.06.14	8,770	80	360,620	0	0	0.00%	0
23.06.13	8,590	180	373,684	0	0	0.00%	0
23.06.12	8,710	120	378,632	0	0	0.00%	0
23.06.09	8,110	600	1,093,305	0	0	0.00%	0
23.06.08	8,140	30	279,528	0	0	0.00%	0
23.06.07	8,020	120	239,341	0	0	0.00%	0
23.06.05	7,870	150	168,186	0	0	0.00%	0
23.06.02	7,790	80	118,356	0	0	0.00%	0
23.06.01	7,750	40	172,293	0	0	0.00%	0
23.05.31	8,050	300	276,031	0	0	0.00%	0
23.05.30	8,300	250	507,303	0	0	0.00%	0
23.05.26	8,520	220	1,010,609	0	0	0.00%	0
23.05.25	8,430	90	2,165,330	0	0	0.00%	0
23.05.24	8,450	20	654,021	0	0	0.00%	0
23.05.23	7,840	610	1,179,204	0	0	0.00%	0
23.05.22	7,700	140	523,374	0	0	0.00%	0
23.05.19	7,120	580	448,790	0	0	0.00%	0
23.05.18	7,110	10	221,128	0	0	0.00%	0
23.05.17	7,210	100	237,323	0	0	0.00%	0
23.05.16	6,900	310	533,015	0	0	0.00%	0
23.05.15	6,720	180	255,101	0	0	0.00%	0
23.05.12	6,850	130	409,667	0	0	0.00%	0
23.05.11	6,780	70	255,587	0	0	0.00%	0
23.05.10	6,940	160	288,665	0	0	0.00%	0
23.05.09	7,100	160	909,386	0	0	0.00%	0
23.05.08	7,240	140	276,089	0	0	0.00%	0
23.05.04	7,150	90	395,420	0	0	0.00%	0
23.05.03	7,550	400	447,319	0	0	0.00%	0
23.05.02	7,280	270	542,824	0	0	0.00%	0
23.04.28	7,670	390	607,645	0	0	0.00%	0
23.04.27	7,670	0	920,112	0	0	0.00%	0
23.04.26	8,220	550	1,621,379	0	0	0.00%	0
23.04.25	8,600	380	1,015,593	0	0	0.00%	0
23.04.24	8,720	120	396,917	0	0	0.00%	0
23.04.21	8,600	120	391,853	0	0	0.00%	0
23.04.20	8,710	110	621,936	0	0	0.00%	0
23.04.19	8,660	50	685,606	0	0	0.00%	0
23.04.18	9,970	1,310	2,129,071	0	0	0.00%	0
23.04.17	9,400	570	2,290,279	0	0	0.00%	0
23.04.14	9,240	80	547,921	0	0	0.00%	0
23.04.13	9,320	80	764,445	0	0	0.00%	0
23.04.12	8,850	470	1,298,236	0	0	0.00%	0
23.04.11	8,620	230	903,845	0	0	0.00%	0
23.04.10	8,460	160	952,778	0	0	0.00%	0
23.04.07	8,480	20	519,805	0	0	0.00%	0
23.04.06	8,200	280	1,254,827	0	0	0.00%	0
23.04.05	8,610	410	1,543,400	0	0	0.00%	0
23.04.04	7,970	640	2,462,449	0	0	0.00%	0
23.04.03	7,720	250	1,511,415	0	0	0.00%	0
23.03.31	6,920	800	3,370,479	0	0	0.00%	0
23.03.30	6,930	10	680,076	0	0	0.00%	0
23.03.29	6,740	190	804,957	0	0	0.00%	0
23.03.28	6,500	240	372,403	0	0	0.00%	0
23.03.27	6,370	130	486,191	0	0	0.00%	0
23.03.24	6,100	270	345,184	0	0	0.00%	0
23.03.23	6,300	200	344,113	0	0	0.00%	0
23.03.22	6,470	170	307,691	0	0	0.00%	0
23.03.21	6,450	20	316,047	0	0	0.00%	0
23.03.20	6,360	90	259,127	0	0	0.00%	0
23.03.17	6,430	70	915,166	0	0	0.00%	0
23.03.16	6,230	200	419,790	0	0	0.00%	0
23.03.15	5,870	360	303,119	0	0	0.00%	0
23.03.14	6,280	410	375,222	0	0	0.00%	0
23.03.13	6,380	100	277,803	0	0	0.00%	0
23.03.10	6,690	280	520,501	0	0	0.00%	0
23.03.09	6,530	160	1,309,221	0	0	0.00%	0
23.03.08	6,180	350	816,426	0	0	0.00%	0
23.03.07	6,070	110	272,183	0	0	0.00%	0
23.03.06	6,070	0	219,331	0	0	0.00%	0
23.03.03	6,140	80	121,348	0	0	0.00%	0
23.03.02	5,910	230	262,692	0	0	0.00%	0
23.02.28	5,990	80	265,266	0	0	0.00%	0
23.02.27	6,070	80	156,951	0	0	0.00%	0
23.02.24	6,170	100	133,060	0	0	0.00%	0
23.02.23	6,190	20	108,746	0	0	0.00%	0
23.02.22	6,350	160	126,610	0	0	0.00%	0
23.02.21	6,170	180	213,274	0	0	0.00%	0
23.02.20	6,140	30	141,072	0	0	0.00%	0
23.02.17	6,130	10	131,425	0	0	0.00%	0
23.02.16	6,100	30	115,337	0	0	0.00%	0
23.02.15	6,340	240	238,693	0	0	0.00%	0
23.02.14	6,400	60	132,004	0	0	0.00%	0
23.02.13	6,130	270	286,209	0	0	0.00%	0
23.02.10	6,280	150	196,681	0	0	0.00%	0
23.02.09	6,370	90	192,929	0	0	0.00%	0
23.02.08	6,360	10	197,935	0	0	0.00%	0
23.02.06	6,590	190	246,240	0	0	0.00%	0
23.02.03	6,650	60	144,447	0	0	0.00%	0
23.02.02	6,570	80	305,199	0	0	0.00%	0
23.02.01	6,730	160	389,963	0	0	0.00%	0
23.01.31	6,730	0	206,739	0	0	0.00%	0
23.01.30	6,770	40	294,185	0	0	0.00%	0
23.01.27	6,820	30	224,053	0	0	0.00%	0
23.01.25	6,900	90	239,656	0	0	0.00%	0
23.01.20	6,900	70	272,068	0	0	0.00%	0
23.01.19	6,830	100	474,398	0	0	0.00%	0
23.01.18	6,730	160	320,593	0	0	0.00%	0
23.01.17	6,890	230	526,801	0	0	0.00%	0
23.01.16	7,120	490	1,406,762	0	0	0.00%	0
23.01.13	7,610	110	1,156,227	0	0	0.00%	0
23.01.12	7,500	340	1,374,474	0	0	0.00%	0
23.01.11	7,160	440	1,128,436	0	0	0.00%	0
23.01.10	6,720	130	1,498,461	0	0	0.00%	0
23.01.09	6,850	510	781,686	0	0	0.00%	0
23.01.06	6,340	90	261,521	0	0	0.00%	0
23.01.05	6,250	20	253,497	0	0	0.00%	0
23.01.04	6,230	50	314,150	0	0	0.00%	0
23.01.03	6,180	130	258,292	0	0	0.00%	0
23.01.02	6,310	180	301,990	0	0	0.00%	0
22.12.29	6,490	40	506,991	0	0	0.00%	0
22.12.28	6,450	520	1,125,492	0	0	0.00%	0
22.12.27	5,930	160	292,261	0	0	0.00%	0
22.12.26	5,770	370	546,235	0	0	0.00%	0
22.12.23	6,140	180	306,372	0	0	0.00%	0
22.12.22	6,320	0	236,472	0	0	0.00%	0
22.12.21	6,320	10	239,040	0	0	0.00%	0
22.12.20	6,330	180	306,424	0	0	0.00%	0
22.12.19	6,510	320	493,715	0	0	0.00%	0
22.12.16	6,830	260	897,449	0	0	0.00%	0
22.12.15	7,090	60	3,465,550	0	0	0.00%	0
22.12.14	7,030	140	289,599	0	0	0.00%	0
22.12.13	6,890	180	1,126,353	0	0	0.00%	0
22.12.12	6,710	140	304,562	0	0	0.00%	0
22.12.09	6,570	120	181,254	0	0	0.00%	0
22.12.08	6,690	110	240,161	0	0	0.00%	0
22.12.07	6,800	40	262,700	0	0	0.00%	0
22.12.06	6,840	250	283,470	0	0	0.00%	0
22.12.05	7,090	300	451,175	0	0	0.00%	0
22.12.02	7,390	250	292,093	0	0	0.00%	0
22.12.01	7,640	20	302,123	0	0	0.00%	0
22.11.30	7,620	40	360,523	0	0	0.00%	0
22.11.29	7,660	60	301,526	0	0	0.00%	0
22.11.28	7,720	280	370,540	0	0	0.00%	0
22.11.25	8,000	110	490,099	0	0	0.00%	0
22.11.24	7,890	50	303,701	0	0	0.00%	0
22.11.23	7,840	210	593,749	0	0	0.00%	0
22.11.22	8,050	450	1,365,794	0	0	0.00%	0
22.11.21	7,600	180	560,512	0	0	0.00%	0
22.11.18	7,780	310	782,953	0	0	0.00%	0
22.11.17	8,090	660	1,104,922	0	0	0.00%	0
22.11.16	8,750	260	1,511,008	0	0	0.00%	0
22.11.15	8,490	610	1,960,659	0	0	0.00%	0
22.11.14	9,100	150	1,769,110	0	0	0.00%	0
22.11.11	9,250	1,680	6,917,742	0	0	0.00%	0
22.11.10	7,570	690	4,304,279	0	0	0.00%	0
22.11.09	6,880	1,090	7,126,541	0	0	0.00%	0
22.11.08	5,790	150	480,066	0	0	0.00%	0
22.11.07	5,640	100	382,777	0	0	0.00%	0
22.11.04	5,740	20	717,092	0	0	0.00%	0
22.11.03	5,720	220	1,562,680	0	0	0.00%	0
22.11.02	5,500	530	1,423,712	0	0	0.00%	0
22.11.01	6,030	960	5,064,245	0	0	0.00%	0
22.10.31	5,070	80	881,507	0	0	0.00%	0
22.10.28	5,150	10	497,229	0	0	0.00%	0
22.10.27	5,140	140	616,030	0	0	0.00%	0
22.10.26	5,000	10	957,938	0	0	0.00%	0
22.10.25	5,010	640	1,847,879	0	0	0.00%	0
22.10.24	5,650	220	876,027	0	0	0.00%	0
22.10.21	5,430	430	1,259,546	0	0	0.00%	0
22.10.20	5,860	510	5,557,770	0	0	0.00%	0
22.10.19	5,350	160	1,162,955	0	0	0.00%	0
22.10.18	5,510	360	2,492,865	0	0	0.00%	0
22.10.17	5,870	430	1,247,227	0	0	0.00%	0
22.10.14	6,300	190	1,440,129	0	0	0.00%	0
22.10.13	6,490	470	513,826	0	0	0.00%	0
22.10.12	6,960	80	499,033	0	0	0.00%	0
22.10.11	7,040	450	626,540	0	0	0.00%	0
22.10.07	7,490	200	1,426,816	0	0	0.00%	0
22.10.06	7,290	640	958,577	0	0	0.00%	0
22.10.05	6,650	380	452,613	0	0	0.00%	0
22.10.04	7,030	360	499,182	0	0	0.00%	0
22.09.30	6,670	250	824,613	0	0	0.00%	0
22.09.29	6,920	220	754,355	0	0	0.00%	0
22.09.28	6,700	750	1,100,436	0	0	0.00%	0
22.09.27	7,450	170	898,657	0	0	0.00%	0
22.09.26	7,280	670	945,802	0	0	0.00%	0
22.09.23	7,950	800	959,761	0	0	0.00%	0
22.09.22	8,750	150	599,833	0	0	0.00%	0
22.09.21	8,900	410	1,506,376	0	0	0.00%	0
22.09.20	8,490	320	868,081	0	0	0.00%	0
22.09.19	8,170	340	731,851	0	0	0.00%	0
22.09.16	8,510	490	610,148	0	0	0.00%	0
22.09.15	9,000	530	961,740	0	0	0.00%	0
22.09.14	8,470	580	983,572	0	0	0.00%	0
22.09.13	9,050	470	1,739,672	0	0	0.00%	0
22.09.08	9,520	320	946,342	0	0	0.00%	0
22.09.07	9,840	1,110	1,847,078	0	0	0.00%	0
22.09.06	10,950	150	829,934	0	0	0.00%	0