대한제강

(084010)    I    코스피 철강및금속 11.21 15:32
14,900 전일 14,780 고가 14,940 상한가 19,370 거래량
(주)
44,724
120 0.81% 시가 14,800 저가 14,660 하한가 10,430 거래대금
(백만)
662
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 14,780 120 44,724 -87 1,387,730 5.93% 22,026,667
24.11.20 14,650 130 8,403 2,073 1,387,817 5.93% 22,026,580
24.11.19 14,530 120 17,358 -1,437 1,385,744 5.92% 22,028,653
24.11.18 14,520 10 25,373 8,336 1,387,181 5.92% 22,027,216
24.11.15 14,100 420 36,920 -1,393 1,378,845 5.89% 22,035,552
24.11.14 14,060 70 46,035 -10,388 1,380,238 5.89% 22,034,159
24.11.13 14,390 330 43,835 -4,262 1,390,626 5.94% 22,023,771
24.11.12 14,550 160 58,975 -8,243 1,394,888 5.96% 22,019,509
24.11.11 14,940 390 60,495 1,948 1,403,131 5.99% 22,011,266
24.11.08 14,730 210 19,501 -6,066 1,401,183 5.98% 22,013,214
24.11.07 14,860 130 44,421 1,407,249 1,407,249 6.01% 22,007,148
24.11.06 14,830 30 42,843 0 0 0.00% 0
24.11.05 15,000 170 95,795 0 0 0.00% 0
24.11.04 13,460 1,540 573,468 0 0 0.00% 0
24.11.01 13,330 130 53,446 0 0 0.00% 0
24.10.31 13,320 10 30,143 0 0 0.00% 0
24.10.30 13,110 210 18,101 0 0 0.00% 0
24.10.29 13,060 50 15,942 0 0 0.00% 0
24.10.28 13,020 40 11,317 0 0 0.00% 0
24.10.25 13,510 490 40,487 0 0 0.00% 0
24.10.24 13,550 40 32,075 0 0 0.00% 0
24.10.23 13,600 50 10,047 0 0 0.00% 0
24.10.22 13,770 170 17,267 0 0 0.00% 0
24.10.21 13,750 20 42,198 0 0 0.00% 0
24.10.18 13,980 230 30,052 0 0 0.00% 0
24.10.17 13,980 0 72,185 0 0 0.00% 0
24.10.16 13,940 40 33,273 0 0 0.00% 0
24.10.15 13,830 110 34,360 0 0 0.00% 0
24.10.14 13,730 100 42,682 0 0 0.00% 0
24.10.11 13,640 90 13,514 0 0 0.00% 0
24.10.10 13,680 40 20,252 0 0 0.00% 0
24.10.08 13,490 190 22,610 0 0 0.00% 0
24.10.07 13,250 240 24,601 0 0 0.00% 0
24.10.04 13,000 250 20,584 0 0 0.00% 0
24.10.02 13,070 70 25,758 0 0 0.00% 0
24.09.30 13,120 50 20,396 0 0 0.00% 0
24.09.27 13,110 10 13,157 0 0 0.00% 0
24.09.26 13,030 80 18,023 0 0 0.00% 0
24.09.25 13,200 170 57,708 0 0 0.00% 0
24.09.24 13,050 150 25,810 0 0 0.00% 0
24.09.23 13,140 90 11,805 0 0 0.00% 0
24.09.20 13,050 90 21,648 0 0 0.00% 0
24.09.19 12,950 100 19,423 0 0 0.00% 0
24.09.13 12,960 10 8,343 0 0 0.00% 0
24.09.12 13,050 90 15,720 0 0 0.00% 0
24.09.11 12,960 90 17,576 0 0 0.00% 0
24.09.10 12,960 0 27,502 0 0 0.00% 0
24.09.09 12,960 0 19,708 0 0 0.00% 0
24.09.06 12,950 10 23,793 0 0 0.00% 0
24.09.05 12,960 10 22,058 0 0 0.00% 0
24.09.04 12,950 10 48,208 0 0 0.00% 0
24.09.03 12,560 390 91,374 0 0 0.00% 0
24.09.02 11,720 840 45,176 0 0 0.00% 0
24.08.30 11,690 30 4,347 0 0 0.00% 0
24.08.29 11,800 110 6,725 0 0 0.00% 0
24.08.28 11,530 270 17,721 0 0 0.00% 0
24.08.27 11,430 100 8,018 0 0 0.00% 0
24.08.26 11,600 170 13,548 0 0 0.00% 0
24.08.23 11,610 10 5,160 0 0 0.00% 0
24.08.22 11,830 220 9,874 0 0 0.00% 0
24.08.21 11,810 20 5,151 0 0 0.00% 0
24.08.20 11,600 210 10,179 0 0 0.00% 0
24.08.19 11,880 280 9,742 0 0 0.00% 0
24.08.16 11,890 10 2,911 0 0 0.00% 0
24.08.14 11,860 30 10,252 0 0 0.00% 0
24.08.13 11,760 100 3,570 0 0 0.00% 0
24.08.12 11,950 190 3,935 0 0 0.00% 0
24.08.09 11,930 20 3,278 0 0 0.00% 0
24.08.08 11,760 170 8,876 0 0 0.00% 0
24.08.07 11,280 480 21,946 0 0 0.00% 0
24.08.06 10,950 330 17,802 0 0 0.00% 0
24.08.05 12,140 1,190 41,356 0 0 0.00% 0
24.08.02 12,050 90 12,649 0 0 0.00% 0
24.08.01 11,730 320 18,152 0 0 0.00% 0
24.07.31 11,690 40 7,640 0 0 0.00% 0
24.07.30 11,900 210 13,820 0 0 0.00% 0
24.07.29 11,940 40 7,814 0 0 0.00% 0
24.07.26 11,930 10 8,892 0 0 0.00% 0
24.07.25 12,000 70 6,719 0 0 0.00% 0
24.07.24 12,100 100 5,183 0 0 0.00% 0
24.07.23 12,310 210 18,204 0 0 0.00% 0
24.07.22 12,500 190 6,804 0 0 0.00% 0
24.07.19 12,450 50 13,669 0 0 0.00% 0
24.07.18 11,860 590 52,046 0 0 0.00% 0
24.07.17 12,280 420 35,435 0 0 0.00% 0
24.07.16 12,290 10 6,147 0 0 0.00% 0
24.07.15 12,120 170 6,334 0 0 0.00% 0
24.07.12 12,000 120 12,370 0 0 0.00% 0
24.07.11 11,860 140 4,229 0 0 0.00% 0
24.07.10 11,920 60 7,077 0 0 0.00% 0
24.07.09 11,970 50 5,048 0 0 0.00% 0
24.07.08 12,180 210 21,220 0 0 0.00% 0
24.07.05 12,210 30 9,368 0 0 0.00% 0
24.07.04 12,240 30 4,190 0 0 0.00% 0
24.07.03 12,430 190 6,901 0 0 0.00% 0
24.07.02 12,350 80 4,809 0 0 0.00% 0
24.07.01 12,410 60 4,897 0 0 0.00% 0
24.06.28 12,370 40 8,193 0 0 0.00% 0
24.06.27 12,650 280 10,943 0 0 0.00% 0
24.06.26 12,420 230 6,586 0 0 0.00% 0
24.06.25 12,550 130 6,279 0 0 0.00% 0
24.06.24 12,580 30 7,718 0 0 0.00% 0
24.06.21 12,720 140 8,696 0 0 0.00% 0
24.06.20 12,760 40 6,434 0 0 0.00% 0
24.06.19 12,780 20 9,366 0 0 0.00% 0
24.06.18 12,810 30 4,841 0 0 0.00% 0
24.06.17 12,860 50 9,405 0 0 0.00% 0
24.06.14 12,890 30 9,725 0 0 0.00% 0
24.06.13 12,990 100 16,885 0 0 0.00% 0
24.06.12 13,020 30 12,459 0 0 0.00% 0
24.06.11 13,130 110 18,290 0 0 0.00% 0
24.06.10 13,110 20 11,988 0 0 0.00% 0
24.06.07 13,260 150 17,240 0 0 0.00% 0
24.06.05 13,120 140 18,171 0 0 0.00% 0
24.06.04 13,130 10 7,918 0 0 0.00% 0
24.06.03 13,120 10 10,751 0 0 0.00% 0
24.05.31 13,160 40 9,640 0 0 0.00% 0
24.05.30 13,140 20 15,170 0 0 0.00% 0
24.05.29 13,120 20 26,563 0 0 0.00% 0
24.05.28 12,910 210 26,599 0 0 0.00% 0
24.05.27 13,130 220 14,131 0 0 0.00% 0
24.05.24 13,070 60 20,155 0 0 0.00% 0
24.05.23 13,260 190 19,750 0 0 0.00% 0
24.05.22 13,320 60 38,091 0 0 0.00% 0
24.05.21 13,460 140 15,159 0 0 0.00% 0
24.05.20 13,420 40 21,780 0 0 0.00% 0
24.05.17 13,530 110 38,673 0 0 0.00% 0
24.05.16 13,590 60 51,682 0 0 0.00% 0
24.05.14 14,060 470 50,276 0 0 0.00% 0
24.05.13 14,000 60 26,301 0 0 0.00% 0
24.05.10 13,800 200 15,535 0 0 0.00% 0
24.05.09 13,820 20 28,747 0 0 0.00% 0
24.05.08 13,800 20 7,266 0 0 0.00% 0
24.05.07 13,790 10 40,944 0 0 0.00% 0
24.05.03 13,850 60 21,703 0 0 0.00% 0
24.05.02 14,000 150 12,186 0 0 0.00% 0
24.04.30 14,010 10 22,039 0 0 0.00% 0
24.04.29 14,020 10 23,554 0 0 0.00% 0
24.04.26 13,900 120 22,377 0 0 0.00% 0
24.04.25 13,840 60 39,504 0 0 0.00% 0
24.04.24 13,900 60 22,915 0 0 0.00% 0
24.04.23 13,920 20 34,178 0 0 0.00% 0
24.04.22 13,740 180 38,071 0 0 0.00% 0
24.04.19 13,840 100 24,461 0 0 0.00% 0
24.04.18 13,660 180 84,047 0 0 0.00% 0
24.04.17 13,360 300 37,692 0 0 0.00% 0
24.04.16 13,350 10 45,532 0 0 0.00% 0
24.04.15 13,480 130 25,047 0 0 0.00% 0
24.04.12 13,290 190 33,457 0 0 0.00% 0
24.04.11 13,130 160 24,717 0 0 0.00% 0
24.04.09 12,980 150 26,975 0 0 0.00% 0
24.04.08 13,150 170 15,801 0 0 0.00% 0
24.04.05 13,100 50 12,605 0 0 0.00% 0
24.04.04 13,050 50 17,309 0 0 0.00% 0
24.04.03 12,930 120 22,456 0 0 0.00% 0
24.04.02 13,190 260 21,425 0 0 0.00% 0
24.04.01 13,120 70 28,955 0 0 0.00% 0
24.03.29 13,360 240 9,659 0 0 0.00% 0
24.03.28 13,420 60 23,932 0 0 0.00% 0
24.03.27 13,320 100 19,294 0 0 0.00% 0
24.03.26 13,190 130 11,702 0 0 0.00% 0
24.03.25 13,510 320 24,604 0 0 0.00% 0
24.03.22 13,600 90 20,687 0 0 0.00% 0
24.03.21 13,480 120 39,831 0 0 0.00% 0
24.03.20 13,120 360 54,908 0 0 0.00% 0
24.03.19 12,900 220 23,860 0 0 0.00% 0
24.03.18 12,990 90 13,394 0 0 0.00% 0
24.03.15 12,980 10 31,151 0 0 0.00% 0
24.03.14 12,930 50 9,746 0 0 0.00% 0
24.03.13 12,860 70 14,273 0 0 0.00% 0
24.03.12 13,030 170 19,979 0 0 0.00% 0
24.03.11 12,980 50 10,652 0 0 0.00% 0
24.03.08 12,970 10 9,595 0 0 0.00% 0
24.03.07 12,890 80 14,072 0 0 0.00% 0
24.03.06 13,150 260 24,115 0 0 0.00% 0
24.03.05 13,240 90 22,982 0 0 0.00% 0
24.03.04 13,350 110 18,875 0 0 0.00% 0
24.02.29 13,240 110 16,152 0 0 0.00% 0
24.02.28 13,300 60 17,407 0 0 0.00% 0
24.02.27 13,500 200 29,950 0 0 0.00% 0
24.02.26 14,010 510 58,400 0 0 0.00% 0
24.02.23 13,740 270 55,190 0 0 0.00% 0
24.02.22 13,750 10 18,582 0 0 0.00% 0
24.02.21 13,950 200 25,669 0 0 0.00% 0
24.02.20 14,100 150 39,313 0 0 0.00% 0
24.02.19 13,630 470 60,981 0 0 0.00% 0
24.02.16 13,360 270 32,747 0 0 0.00% 0
24.02.15 13,440 80 26,536 0 0 0.00% 0
24.02.14 13,590 150 32,595 0 0 0.00% 0
24.02.13 13,690 100 34,176 0 0 0.00% 0
24.02.08 13,890 200 32,874 0 0 0.00% 0
24.02.07 13,750 140 26,863 0 0 0.00% 0
24.02.06 14,000 250 41,263 0 0 0.00% 0
24.02.05 13,560 440 113,732 0 0 0.00% 0
24.02.02 13,480 80 81,312 0 0 0.00% 0
24.02.01 13,100 380 162,009 0 0 0.00% 0
24.01.31 13,290 190 34,955 0 0 0.00% 0
24.01.30 13,260 30 46,909 0 0 0.00% 0
24.01.29 12,480 780 150,703 0 0 0.00% 0
24.01.26 12,310 170 7,821 0 0 0.00% 0
24.01.25 12,320 10 15,609 0 0 0.00% 0
24.01.24 12,350 30 9,513 0 0 0.00% 0
24.01.23 12,310 40 17,664 0 0 0.00% 0
24.01.22 12,360 50 32,564 0 0 0.00% 0
24.01.19 12,260 100 16,948 0 0 0.00% 0
24.01.18 12,320 60 16,760 0 0 0.00% 0
24.01.17 12,480 160 15,375 0 0 0.00% 0
24.01.16 12,630 150 24,883 0 0 0.00% 0
24.01.15 12,710 80 11,354 0 0 0.00% 0
24.01.12 12,840 130 19,771 0 0 0.00% 0
24.01.11 12,770 70 18,972 0 0 0.00% 0
24.01.10 12,760 10 10,925 0 0 0.00% 0
24.01.09 12,760 0 18,059 0 0 0.00% 0
24.01.08 12,760 0 11,136 0 0 0.00% 0
24.01.05 12,830 70 26,505 0 0 0.00% 0
24.01.04 12,780 50 13,506 0 0 0.00% 0
24.01.03 12,800 20 12,718 0 0 0.00% 0
24.01.02 12,920 120 24,090 0 0 0.00% 0
23.12.28 12,870 50 17,536 0 0 0.00% 0
23.12.27 13,270 400 36,840 0 0 0.00% 0
23.12.26 13,050 220 47,123 0 0 0.00% 0
23.12.22 13,130 80 14,513 0 0 0.00% 0
23.12.21 13,120 10 10,590 0 0 0.00% 0
23.12.20 13,100 20 16,817 0 0 0.00% 0
23.12.19 13,230 130 10,385 0 0 0.00% 0
23.12.18 13,030 200 24,660 0 0 0.00% 0
23.12.15 12,960 70 14,502 0 0 0.00% 0
23.12.14 12,900 60 16,183 0 0 0.00% 0
23.12.13 12,960 60 21,259 0 0 0.00% 0
23.12.12 12,950 10 25,788 0 0 0.00% 0
23.12.11 12,930 20 21,658 0 0 0.00% 0
23.12.08 13,000 70 26,225 0 0 0.00% 0
23.12.07 13,050 50 17,493 0 0 0.00% 0
23.12.06 13,150 100 17,961 0 0 0.00% 0
23.12.05 13,130 20 15,577 0 0 0.00% 0
23.12.04 13,130 0 13,922 0 0 0.00% 0
23.12.01 13,250 120 35,680 0 0 0.00% 0
23.11.30 13,200 50 28,251 0 0 0.00% 0
23.11.29 13,960 760 149,031 0 0 0.00% 0
23.11.28 14,360 400 69,323 0 0 0.00% 0
23.11.27 13,590 770 125,997 0 0 0.00% 0
23.11.24 13,560 30 20,330 0 0 0.00% 0
23.11.23 13,690 130 19,028 0 0 0.00% 0
23.11.22 13,600 90 21,791 0 0 0.00% 0
23.11.21 13,640 40 33,537 0 0 0.00% 0
23.11.20 13,420 220 32,575 0 0 0.00% 0
23.11.17 13,390 30 14,387 0 0 0.00% 0
23.11.16 13,400 50 19,793 0 0 0.00% 0
23.11.15 13,160 240 40,463 0 0 0.00% 0
23.11.14 13,140 20 14,319 0 0 0.00% 0
23.11.13 13,100 40 27,665 0 0 0.00% 0
23.11.10 13,290 190 13,892 0 0 0.00% 0
23.11.09 13,220 70 39,316 0 0 0.00% 0
23.11.08 13,220 0 41,278 0 0 0.00% 0
23.11.07 13,060 160 47,305 0 0 0.00% 0
23.11.06 13,070 10 56,996 0 0 0.00% 0
23.11.03 13,120 50 61,146 0 0 0.00% 0
23.11.02 13,080 40 33,241 0 0 0.00% 0
23.11.01 12,990 90 18,210 0 0 0.00% 0
23.10.31 13,320 330 31,768 0 0 0.00% 0
23.10.30 13,060 260 29,005 0 0 0.00% 0
23.10.27 12,870 190 23,576 0 0 0.00% 0
23.10.26 13,210 340 25,080 0 0 0.00% 0
23.10.25 13,000 210 40,915 0 0 0.00% 0
23.10.24 12,840 160 22,263 0 0 0.00% 0
23.10.23 12,700 140 25,329 0 0 0.00% 0
23.10.20 12,660 40 23,688 0 0 0.00% 0
23.10.19 12,900 240 27,999 0 0 0.00% 0
23.10.18 13,070 170 15,638 0 0 0.00% 0
23.10.17 12,850 220 18,644 0 0 0.00% 0
23.10.16 12,980 130 28,319 0 0 0.00% 0
23.10.13 13,200 220 26,023 0 0 0.00% 0
23.10.12 12,780 420 53,871 0 0 0.00% 0
23.10.11 12,490 290 36,823 0 0 0.00% 0
23.10.10 12,790 300 63,012 0 0 0.00% 0
23.10.06 12,660 130 62,222 0 0 0.00% 0
23.10.05 12,520 140 55,169 0 0 0.00% 0
23.10.04 12,380 140 128,413 0 0 0.00% 0
23.09.27 12,600 220 88,514 0 0 0.00% 0
23.09.26 12,930 330 872,387 0 0 0.00% 0
23.09.25 13,640 710 60,903 0 0 0.00% 0
23.09.22 12,830 810 105,278 0 0 0.00% 0
23.09.21 13,260 430 20,049 0 0 0.00% 0
23.09.20 13,000 260 26,021 0 0 0.00% 0
23.09.19 13,070 70 11,914 0 0 0.00% 0
23.09.18 13,070 0 23,739 0 0 0.00% 0
23.09.15 12,650 420 41,601 0 0 0.00% 0
23.09.14 13,200 550 64,022 0 0 0.00% 0
23.09.13 13,000 200 58,418 0 0 0.00% 0
23.09.12 12,980 20 113,777 0 0 0.00% 0
23.09.11 12,920 60 12,190 0 0 0.00% 0
23.09.08 12,760 160 21,478 0 0 0.00% 0
23.09.07 12,760 0 13,646 0 0 0.00% 0
23.09.06 13,170 410 17,814 0 0 0.00% 0
23.09.05 13,030 140 24,128 0 0 0.00% 0
23.09.04 13,100 70 11,776 0 0 0.00% 0
23.09.01 12,600 500 21,867 0 0 0.00% 0
23.08.31 13,170 570 18,768 0 0 0.00% 0
23.08.30 13,020 150 8,365 0 0 0.00% 0
23.08.29 13,100 80 14,874 0 0 0.00% 0
23.08.28 12,910 190 18,605 0 0 0.00% 0
23.08.25 12,750 160 36,635 0 0 0.00% 0
23.08.24 12,700 50 17,139 0 0 0.00% 0
23.08.23 12,660 40 13,077 0 0 0.00% 0
23.08.22 12,550 110 18,555 0 0 0.00% 0
23.08.21 12,500 50 24,954 0 0 0.00% 0
23.08.18 12,220 280 28,701 0 0 0.00% 0
23.08.17 12,600 380 24,035 0 0 0.00% 0
23.08.16 12,450 150 21,020 0 0 0.00% 0
23.08.14 12,800 350 20,182 0 0 0.00% 0
23.08.11 12,630 170 11,771 0 0 0.00% 0
23.08.10 12,780 150 14,446 0 0 0.00% 0
23.08.09 12,600 180 10,736 0 0 0.00% 0
23.08.08 12,710 110 35,023 0 0 0.00% 0
23.08.07 13,010 300 33,455 0 0 0.00% 0
23.08.04 13,140 130 17,385 0 0 0.00% 0
23.08.03 13,140 0 53,610 0 0 0.00% 0
23.08.02 12,810 330 46,721 0 0 0.00% 0
23.08.01 12,670 140 65,841 0 0 0.00% 0
23.07.31 12,180 490 27,786 0 0 0.00% 0
23.07.28 12,100 80 15,983 0 0 0.00% 0
23.07.27 11,400 700 34,454 0 0 0.00% 0
23.07.26 12,330 780 48,237 0 0 0.00% 0
23.07.25 12,590 260 61,602 0 0 0.00% 0
23.07.24 13,140 550 38,914 0 0 0.00% 0
23.07.21 13,190 50 18,029 0 0 0.00% 0
23.07.20 13,180 10 38,379 0 0 0.00% 0
23.07.19 13,260 80 16,877 0 0 0.00% 0
23.07.18 13,400 140 12,862 0 0 0.00% 0
23.07.17 13,230 170 27,802 0 0 0.00% 0
23.07.14 13,500 270 33,207 0 0 0.00% 0
23.07.13 13,250 250 43,638 0 0 0.00% 0
23.07.12 13,240 10 21,904 0 0 0.00% 0
23.07.11 13,250 10 17,050 0 0 0.00% 0
23.07.10 13,370 120 13,531 0 0 0.00% 0
23.07.07 13,400 30 29,124 0 0 0.00% 0
23.07.06 13,320 80 33,756 0 0 0.00% 0
23.07.05 13,610 290 34,055 0 0 0.00% 0
23.07.04 13,690 80 17,695 0 0 0.00% 0
23.07.03 13,740 50 21,094 0 0 0.00% 0
23.06.30 13,480 260 36,012 0 0 0.00% 0
23.06.29 13,730 250 37,571 0 0 0.00% 0
23.06.28 13,890 160 30,674 0 0 0.00% 0
23.06.27 13,690 200 32,918 0 0 0.00% 0
23.06.26 13,090 600 66,183 0 0 0.00% 0
23.06.23 13,160 70 29,574 0 0 0.00% 0
23.06.22 13,210 50 26,752 0 0 0.00% 0
23.06.21 13,460 250 33,613 0 0 0.00% 0
23.06.20 13,080 380 49,325 0 0 0.00% 0
23.06.19 12,820 260 43,560 0 0 0.00% 0
23.06.16 12,750 70 28,570 0 0 0.00% 0
23.06.15 12,940 190 45,248 0 0 0.00% 0
23.06.14 12,980 40 33,553 0 0 0.00% 0
23.06.13 13,010 30 32,598 0 0 0.00% 0
23.06.12 13,250 240 37,088 0 0 0.00% 0
23.06.09 13,140 110 22,769 0 0 0.00% 0
23.06.08 13,150 10 45,758 0 0 0.00% 0
23.06.07 13,160 10 34,839 0 0 0.00% 0
23.06.05 13,140 20 33,470 0 0 0.00% 0
23.06.02 13,050 90 45,407 0 0 0.00% 0
23.06.01 12,940 110 30,234 0 0 0.00% 0
23.05.31 13,060 120 36,432 0 0 0.00% 0
23.05.30 12,910 150 28,311 0 0 0.00% 0
23.05.26 12,840 70 41,969 0 0 0.00% 0
23.05.25 13,060 220 70,937 0 0 0.00% 0
23.05.24 13,230 170 92,152 0 0 0.00% 0
23.05.23 13,620 390 94,210 0 0 0.00% 0
23.05.22 13,890 270 52,631 0 0 0.00% 0
23.05.19 13,910 20 29,468 0 0 0.00% 0
23.05.18 13,740 170 23,426 0 0 0.00% 0
23.05.17 13,780 40 35,005 0 0 0.00% 0
23.05.16 13,930 150 41,471 0 0 0.00% 0
23.05.15 13,680 250 57,819 0 0 0.00% 0
23.05.12 14,310 630 69,516 0 0 0.00% 0
23.05.11 13,800 510 146,929 0 0 0.00% 0
23.05.10 13,700 100 82,207 0 0 0.00% 0
23.05.09 13,850 150 32,637 0 0 0.00% 0
23.05.08 13,610 240 39,954 0 0 0.00% 0
23.05.04 13,650 40 22,676 0 0 0.00% 0
23.05.03 13,410 240 34,172 0 0 0.00% 0
23.05.02 13,170 240 27,131 0 0 0.00% 0
23.04.28 13,160 10 31,626 0 0 0.00% 0
23.04.27 13,000 160 37,059 0 0 0.00% 0
23.04.26 13,210 210 37,447 0 0 0.00% 0
23.04.25 13,510 300 42,995 0 0 0.00% 0
23.04.24 13,510 0 30,181 0 0 0.00% 0
23.04.21 13,750 240 48,524 0 0 0.00% 0
23.04.20 14,160 550 69,512 0 0 0.00% 0
23.04.19 14,000 160 110,883 0 0 0.00% 0
23.04.18 14,100 100 68,241 0 0 0.00% 0
23.04.17 13,650 450 183,627 0 0 0.00% 0
23.04.14 13,380 300 71,724 0 0 0.00% 0
23.04.13 13,690 310 57,392 0 0 0.00% 0
23.04.12 13,530 160 88,346 0 0 0.00% 0
23.04.11 13,260 270 82,765 0 0 0.00% 0
23.04.10 13,560 300 71,986 0 0 0.00% 0
23.04.07 13,400 160 62,624 0 0 0.00% 0
23.04.06 13,550 150 63,435 0 0 0.00% 0
23.04.05 13,560 10 155,496 0 0 0.00% 0
23.04.04 13,470 90 66,009 0 0 0.00% 0
23.04.03 13,190 280 161,399 0 0 0.00% 0
23.03.31 13,700 510 159,315 0 0 0.00% 0
23.03.30 12,460 1,240 726,060 0 0 0.00% 0
23.03.29 11,800 660 197,937 0 0 0.00% 0
23.03.28 11,620 180 52,725 0 0 0.00% 0
23.03.27 11,450 170 24,314 0 0 0.00% 0
23.03.24 11,400 50 31,500 0 0 0.00% 0
23.03.23 11,750 350 66,707 0 0 0.00% 0
23.03.22 11,800 50 30,972 0 0 0.00% 0
23.03.21 11,550 250 31,762 0 0 0.00% 0
23.03.20 11,610 60 32,115 0 0 0.00% 0
23.03.17 11,460 150 29,969 0 0 0.00% 0
23.03.16 11,740 280 32,179 0 0 0.00% 0
23.03.15 11,650 90 29,821 0 0 0.00% 0
23.03.14 12,060 410 37,787 0 0 0.00% 0
23.03.13 12,300 240 45,698 0 0 0.00% 0
23.03.10 12,690 390 36,158 0 0 0.00% 0
23.03.09 13,140 450 36,139 0 0 0.00% 0
23.03.08 13,110 30 22,273 0 0 0.00% 0
23.03.07 13,050 60 33,200 0 0 0.00% 0
23.03.06 13,580 530 65,078 0 0 0.00% 0
23.03.03 13,760 180 28,280 0 0 0.00% 0
23.03.02 13,180 580 49,347 0 0 0.00% 0
23.02.28 13,200 20 31,820 0 0 0.00% 0
23.02.27 13,410 210 43,344 0 0 0.00% 0
23.02.24 13,700 290 71,913 0 0 0.00% 0
23.02.23 14,070 370 63,957 0 0 0.00% 0
23.02.22 14,260 190 67,521 0 0 0.00% 0
23.02.21 14,240 20 161,192 0 0 0.00% 0
23.02.20 13,830 410 116,242 0 0 0.00% 0
23.02.17 13,380 450 105,960 0 0 0.00% 0
23.02.16 13,440 60 44,395 0 0 0.00% 0
23.02.15 13,410 30 87,550 0 0 0.00% 0
23.02.14 12,980 430 120,197 0 0 0.00% 0
23.02.13 12,870 110 24,613 0 0 0.00% 0
23.02.10 12,830 40 42,680 0 0 0.00% 0
23.02.09 13,010 180 43,275 0 0 0.00% 0
23.02.08 12,620 390 122,313 0 0 0.00% 0
23.02.06 12,450 140 54,353 0 0 0.00% 0
23.02.03 12,420 30 33,980 0 0 0.00% 0
23.02.02 12,350 70 54,994 0 0 0.00% 0
23.02.01 12,260 90 52,999 0 0 0.00% 0
23.01.31 11,980 280 49,125 0 0 0.00% 0
23.01.30 12,090 110 49,403 0 0 0.00% 0
23.01.27 11,280 780 128,674 0 0 0.00% 0
23.01.25 11,250 50 35,212 0 0 0.00% 0
23.01.20 11,250 50 21,574 0 0 0.00% 0
23.01.19 11,200 50 20,312 0 0 0.00% 0
23.01.18 11,250 200 34,063 0 0 0.00% 0
23.01.17 11,450 100 36,453 0 0 0.00% 0
23.01.16 11,350 0 27,154 0 0 0.00% 0
23.01.13 11,350 50 65,256 0 0 0.00% 0
23.01.12 11,400 50 32,084 0 0 0.00% 0
23.01.11 11,450 200 22,497 0 0 0.00% 0
23.01.10 11,250 100 32,607 0 0 0.00% 0
23.01.09 11,150 400 31,208 0 0 0.00% 0
23.01.06 10,750 200 21,310 0 0 0.00% 0
23.01.05 10,550 100 29,684 0 0 0.00% 0
23.01.04 10,650 300 54,438 0 0 0.00% 0
23.01.03 10,350 250 39,260 0 0 0.00% 0
23.01.02 10,600 250 24,565 0 0 0.00% 0
22.12.29 10,850 500 42,206 0 0 0.00% 0
22.12.28 11,350 450 27,746 0 0 0.00% 0
22.12.27 11,800 300 19,408 0 0 0.00% 0
22.12.26 11,500 50 18,636 0 0 0.00% 0
22.12.23 11,450 200 27,874 0 0 0.00% 0
22.12.22 11,650 0 45,867 0 0 0.00% 0
22.12.21 11,650 50 17,790 0 0 0.00% 0
22.12.20 11,700 300 75,881 0 0 0.00% 0
22.12.19 12,000 100 14,002 0 0 0.00% 0
22.12.16 12,100 150 28,469 0 0 0.00% 0
22.12.15 12,250 0 9,550 0 0 0.00% 0
22.12.14 12,250 100 26,409 0 0 0.00% 0
22.12.13 12,150 0 23,238 0 0 0.00% 0
22.12.12 12,150 50 25,558 0 0 0.00% 0
22.12.09 12,200 100 42,522 0 0 0.00% 0
22.12.08 12,300 200 26,733 0 0 0.00% 0
22.12.07 12,500 0 21,474 0 0 0.00% 0
22.12.06 12,500 150 23,658 0 0 0.00% 0
22.12.05 12,650 250 17,857 0 0 0.00% 0
22.12.02 12,900 200 13,068 0 0 0.00% 0
22.12.01 13,100 150 40,589 0 0 0.00% 0
22.11.30 12,950 200 23,448 0 0 0.00% 0
22.11.29 12,750 50 12,368 0 0 0.00% 0
22.11.28 12,800 350 35,253 0 0 0.00% 0
22.11.25 13,150 50 40,191 0 0 0.00% 0
22.11.24 13,200 0 17,923 0 0 0.00% 0
22.11.23 13,200 300 64,879 0 0 0.00% 0
22.11.22 12,900 50 35,545 0 0 0.00% 0
22.11.21 12,950 350 55,020 0 0 0.00% 0
22.11.18 13,300 200 36,263 0 0 0.00% 0
22.11.17 13,100 150 41,208 0 0 0.00% 0
22.11.16 13,250 50 28,485 0 0 0.00% 0
22.11.15 13,200 250 61,381 0 0 0.00% 0
22.11.14 12,950 100 53,193 0 0 0.00% 0
22.11.11 13,050 200 48,698 0 0 0.00% 0
22.11.10 12,850 50 26,121 0 0 0.00% 0
22.11.09 12,800 0 51,620 0 0 0.00% 0
22.11.08 12,800 50 23,851 0 0 0.00% 0
22.11.07 12,750 300 20,845 0 0 0.00% 0
22.11.04 12,450 50 17,276 0 0 0.00% 0
22.11.03 12,500 100 22,314 0 0 0.00% 0
22.11.02 12,600 100 51,229 0 0 0.00% 0
22.11.01 12,500 250 13,802 0 0 0.00% 0
22.10.31 12,250 100 39,017 0 0 0.00% 0
22.10.28 12,150 150 14,261 0 0 0.00% 0
22.10.27 12,300 200 11,150 0 0 0.00% 0
22.10.26 12,100 300 30,537 0 0 0.00% 0
22.10.25 12,400 0 16,370 0 0 0.00% 0
22.10.24 12,400 100 20,704 0 0 0.00% 0
22.10.21 12,300 250 28,561 0 0 0.00% 0
22.10.20 12,550 100 18,381 0 0 0.00% 0
22.10.19 12,650 0 23,569 0 0 0.00% 0
22.10.18 12,650 100 17,622 0 0 0.00% 0
22.10.17 12,550 200 12,495 0 0 0.00% 0
22.10.14 12,350 450 21,839 0 0 0.00% 0
22.10.13 11,900 300 24,106 0 0 0.00% 0
22.10.12 12,200 50 13,470 0 0 0.00% 0
22.10.11 12,250 400 73,469 0 0 0.00% 0
22.10.07 12,650 150 25,837 0 0 0.00% 0
22.10.06 12,800 550 40,756 0 0 0.00% 0
22.10.05 12,250 500 55,151 0 0 0.00% 0
22.10.04 12,750 550 43,780 0 0 0.00% 0
22.09.30 12,200 300 112,458 0 0 0.00% 0
22.09.29 11,900 250 37,083 0 0 0.00% 0
22.09.28 12,150 700 53,964 0 0 0.00% 0
22.09.27 12,850 50 40,018 0 0 0.00% 0
22.09.26 12,800 1,000 92,148 0 0 0.00% 0
22.09.23 13,800 100 73,795 0 0 0.00% 0
22.09.22 13,900 300 50,008 0 0 0.00% 0
22.09.21 14,200 50 42,359 0 0 0.00% 0
22.09.20 14,250 50 33,360 0 0 0.00% 0
22.09.19 14,200 600 60,499 0 0 0.00% 0
22.09.16 14,800 500 128,149 0 0 0.00% 0
22.09.15 14,300 100 31,968 0 0 0.00% 0
22.09.14 14,400 50 42,216 0 0 0.00% 0
22.09.13 14,450 800 189,732 0 0 0.00% 0
22.09.08 13,650 150 38,976 0 0 0.00% 0
22.09.07 13,800 350 36,430 0 0 0.00% 0
22.09.06 14,150 300 29,401 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 06:32 더보기 >