대한제강
(084010) I 코스피 철강및금속 11.21 15:3214,900 | 전일 | 14,780 | 고가 | 14,940 | 상한가 | 19,370 |
거래량 (주) |
44,724 |
120 0.81% | 시가 | 14,800 | 저가 | 14,660 | 하한가 | 10,430 |
거래대금 (백만) |
662 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 14,780 | 120 | 44,724 | -87 | 1,387,730 | 5.93% | 22,026,667 |
24.11.20 | 14,650 | 130 | 8,403 | 2,073 | 1,387,817 | 5.93% | 22,026,580 |
24.11.19 | 14,530 | 120 | 17,358 | -1,437 | 1,385,744 | 5.92% | 22,028,653 |
24.11.18 | 14,520 | 10 | 25,373 | 8,336 | 1,387,181 | 5.92% | 22,027,216 |
24.11.15 | 14,100 | 420 | 36,920 | -1,393 | 1,378,845 | 5.89% | 22,035,552 |
24.11.14 | 14,060 | 70 | 46,035 | -10,388 | 1,380,238 | 5.89% | 22,034,159 |
24.11.13 | 14,390 | 330 | 43,835 | -4,262 | 1,390,626 | 5.94% | 22,023,771 |
24.11.12 | 14,550 | 160 | 58,975 | -8,243 | 1,394,888 | 5.96% | 22,019,509 |
24.11.11 | 14,940 | 390 | 60,495 | 1,948 | 1,403,131 | 5.99% | 22,011,266 |
24.11.08 | 14,730 | 210 | 19,501 | -6,066 | 1,401,183 | 5.98% | 22,013,214 |
24.11.07 | 14,860 | 130 | 44,421 | 1,407,249 | 1,407,249 | 6.01% | 22,007,148 |
24.11.06 | 14,830 | 30 | 42,843 | 0 | 0 | 0.00% | 0 |
24.11.05 | 15,000 | 170 | 95,795 | 0 | 0 | 0.00% | 0 |
24.11.04 | 13,460 | 1,540 | 573,468 | 0 | 0 | 0.00% | 0 |
24.11.01 | 13,330 | 130 | 53,446 | 0 | 0 | 0.00% | 0 |
24.10.31 | 13,320 | 10 | 30,143 | 0 | 0 | 0.00% | 0 |
24.10.30 | 13,110 | 210 | 18,101 | 0 | 0 | 0.00% | 0 |
24.10.29 | 13,060 | 50 | 15,942 | 0 | 0 | 0.00% | 0 |
24.10.28 | 13,020 | 40 | 11,317 | 0 | 0 | 0.00% | 0 |
24.10.25 | 13,510 | 490 | 40,487 | 0 | 0 | 0.00% | 0 |
24.10.24 | 13,550 | 40 | 32,075 | 0 | 0 | 0.00% | 0 |
24.10.23 | 13,600 | 50 | 10,047 | 0 | 0 | 0.00% | 0 |
24.10.22 | 13,770 | 170 | 17,267 | 0 | 0 | 0.00% | 0 |
24.10.21 | 13,750 | 20 | 42,198 | 0 | 0 | 0.00% | 0 |
24.10.18 | 13,980 | 230 | 30,052 | 0 | 0 | 0.00% | 0 |
24.10.17 | 13,980 | 0 | 72,185 | 0 | 0 | 0.00% | 0 |
24.10.16 | 13,940 | 40 | 33,273 | 0 | 0 | 0.00% | 0 |
24.10.15 | 13,830 | 110 | 34,360 | 0 | 0 | 0.00% | 0 |
24.10.14 | 13,730 | 100 | 42,682 | 0 | 0 | 0.00% | 0 |
24.10.11 | 13,640 | 90 | 13,514 | 0 | 0 | 0.00% | 0 |
24.10.10 | 13,680 | 40 | 20,252 | 0 | 0 | 0.00% | 0 |
24.10.08 | 13,490 | 190 | 22,610 | 0 | 0 | 0.00% | 0 |
24.10.07 | 13,250 | 240 | 24,601 | 0 | 0 | 0.00% | 0 |
24.10.04 | 13,000 | 250 | 20,584 | 0 | 0 | 0.00% | 0 |
24.10.02 | 13,070 | 70 | 25,758 | 0 | 0 | 0.00% | 0 |
24.09.30 | 13,120 | 50 | 20,396 | 0 | 0 | 0.00% | 0 |
24.09.27 | 13,110 | 10 | 13,157 | 0 | 0 | 0.00% | 0 |
24.09.26 | 13,030 | 80 | 18,023 | 0 | 0 | 0.00% | 0 |
24.09.25 | 13,200 | 170 | 57,708 | 0 | 0 | 0.00% | 0 |
24.09.24 | 13,050 | 150 | 25,810 | 0 | 0 | 0.00% | 0 |
24.09.23 | 13,140 | 90 | 11,805 | 0 | 0 | 0.00% | 0 |
24.09.20 | 13,050 | 90 | 21,648 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,950 | 100 | 19,423 | 0 | 0 | 0.00% | 0 |
24.09.13 | 12,960 | 10 | 8,343 | 0 | 0 | 0.00% | 0 |
24.09.12 | 13,050 | 90 | 15,720 | 0 | 0 | 0.00% | 0 |
24.09.11 | 12,960 | 90 | 17,576 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,960 | 0 | 27,502 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,960 | 0 | 19,708 | 0 | 0 | 0.00% | 0 |
24.09.06 | 12,950 | 10 | 23,793 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,960 | 10 | 22,058 | 0 | 0 | 0.00% | 0 |
24.09.04 | 12,950 | 10 | 48,208 | 0 | 0 | 0.00% | 0 |
24.09.03 | 12,560 | 390 | 91,374 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,720 | 840 | 45,176 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,690 | 30 | 4,347 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,800 | 110 | 6,725 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,530 | 270 | 17,721 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,430 | 100 | 8,018 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,600 | 170 | 13,548 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,610 | 10 | 5,160 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,830 | 220 | 9,874 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,810 | 20 | 5,151 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,600 | 210 | 10,179 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,880 | 280 | 9,742 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,890 | 10 | 2,911 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,860 | 30 | 10,252 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,760 | 100 | 3,570 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,950 | 190 | 3,935 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,930 | 20 | 3,278 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,760 | 170 | 8,876 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,280 | 480 | 21,946 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,950 | 330 | 17,802 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,140 | 1,190 | 41,356 | 0 | 0 | 0.00% | 0 |
24.08.02 | 12,050 | 90 | 12,649 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,730 | 320 | 18,152 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,690 | 40 | 7,640 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,900 | 210 | 13,820 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,940 | 40 | 7,814 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,930 | 10 | 8,892 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,000 | 70 | 6,719 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,100 | 100 | 5,183 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,310 | 210 | 18,204 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,500 | 190 | 6,804 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,450 | 50 | 13,669 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,860 | 590 | 52,046 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,280 | 420 | 35,435 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,290 | 10 | 6,147 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,120 | 170 | 6,334 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,000 | 120 | 12,370 | 0 | 0 | 0.00% | 0 |
24.07.11 | 11,860 | 140 | 4,229 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,920 | 60 | 7,077 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,970 | 50 | 5,048 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,180 | 210 | 21,220 | 0 | 0 | 0.00% | 0 |
24.07.05 | 12,210 | 30 | 9,368 | 0 | 0 | 0.00% | 0 |
24.07.04 | 12,240 | 30 | 4,190 | 0 | 0 | 0.00% | 0 |
24.07.03 | 12,430 | 190 | 6,901 | 0 | 0 | 0.00% | 0 |
24.07.02 | 12,350 | 80 | 4,809 | 0 | 0 | 0.00% | 0 |
24.07.01 | 12,410 | 60 | 4,897 | 0 | 0 | 0.00% | 0 |
24.06.28 | 12,370 | 40 | 8,193 | 0 | 0 | 0.00% | 0 |
24.06.27 | 12,650 | 280 | 10,943 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,420 | 230 | 6,586 | 0 | 0 | 0.00% | 0 |
24.06.25 | 12,550 | 130 | 6,279 | 0 | 0 | 0.00% | 0 |
24.06.24 | 12,580 | 30 | 7,718 | 0 | 0 | 0.00% | 0 |
24.06.21 | 12,720 | 140 | 8,696 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,760 | 40 | 6,434 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,780 | 20 | 9,366 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,810 | 30 | 4,841 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,860 | 50 | 9,405 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,890 | 30 | 9,725 | 0 | 0 | 0.00% | 0 |
24.06.13 | 12,990 | 100 | 16,885 | 0 | 0 | 0.00% | 0 |
24.06.12 | 13,020 | 30 | 12,459 | 0 | 0 | 0.00% | 0 |
24.06.11 | 13,130 | 110 | 18,290 | 0 | 0 | 0.00% | 0 |
24.06.10 | 13,110 | 20 | 11,988 | 0 | 0 | 0.00% | 0 |
24.06.07 | 13,260 | 150 | 17,240 | 0 | 0 | 0.00% | 0 |
24.06.05 | 13,120 | 140 | 18,171 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,130 | 10 | 7,918 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,120 | 10 | 10,751 | 0 | 0 | 0.00% | 0 |
24.05.31 | 13,160 | 40 | 9,640 | 0 | 0 | 0.00% | 0 |
24.05.30 | 13,140 | 20 | 15,170 | 0 | 0 | 0.00% | 0 |
24.05.29 | 13,120 | 20 | 26,563 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,910 | 210 | 26,599 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,130 | 220 | 14,131 | 0 | 0 | 0.00% | 0 |
24.05.24 | 13,070 | 60 | 20,155 | 0 | 0 | 0.00% | 0 |
24.05.23 | 13,260 | 190 | 19,750 | 0 | 0 | 0.00% | 0 |
24.05.22 | 13,320 | 60 | 38,091 | 0 | 0 | 0.00% | 0 |
24.05.21 | 13,460 | 140 | 15,159 | 0 | 0 | 0.00% | 0 |
24.05.20 | 13,420 | 40 | 21,780 | 0 | 0 | 0.00% | 0 |
24.05.17 | 13,530 | 110 | 38,673 | 0 | 0 | 0.00% | 0 |
24.05.16 | 13,590 | 60 | 51,682 | 0 | 0 | 0.00% | 0 |
24.05.14 | 14,060 | 470 | 50,276 | 0 | 0 | 0.00% | 0 |
24.05.13 | 14,000 | 60 | 26,301 | 0 | 0 | 0.00% | 0 |
24.05.10 | 13,800 | 200 | 15,535 | 0 | 0 | 0.00% | 0 |
24.05.09 | 13,820 | 20 | 28,747 | 0 | 0 | 0.00% | 0 |
24.05.08 | 13,800 | 20 | 7,266 | 0 | 0 | 0.00% | 0 |
24.05.07 | 13,790 | 10 | 40,944 | 0 | 0 | 0.00% | 0 |
24.05.03 | 13,850 | 60 | 21,703 | 0 | 0 | 0.00% | 0 |
24.05.02 | 14,000 | 150 | 12,186 | 0 | 0 | 0.00% | 0 |
24.04.30 | 14,010 | 10 | 22,039 | 0 | 0 | 0.00% | 0 |
24.04.29 | 14,020 | 10 | 23,554 | 0 | 0 | 0.00% | 0 |
24.04.26 | 13,900 | 120 | 22,377 | 0 | 0 | 0.00% | 0 |
24.04.25 | 13,840 | 60 | 39,504 | 0 | 0 | 0.00% | 0 |
24.04.24 | 13,900 | 60 | 22,915 | 0 | 0 | 0.00% | 0 |
24.04.23 | 13,920 | 20 | 34,178 | 0 | 0 | 0.00% | 0 |
24.04.22 | 13,740 | 180 | 38,071 | 0 | 0 | 0.00% | 0 |
24.04.19 | 13,840 | 100 | 24,461 | 0 | 0 | 0.00% | 0 |
24.04.18 | 13,660 | 180 | 84,047 | 0 | 0 | 0.00% | 0 |
24.04.17 | 13,360 | 300 | 37,692 | 0 | 0 | 0.00% | 0 |
24.04.16 | 13,350 | 10 | 45,532 | 0 | 0 | 0.00% | 0 |
24.04.15 | 13,480 | 130 | 25,047 | 0 | 0 | 0.00% | 0 |
24.04.12 | 13,290 | 190 | 33,457 | 0 | 0 | 0.00% | 0 |
24.04.11 | 13,130 | 160 | 24,717 | 0 | 0 | 0.00% | 0 |
24.04.09 | 12,980 | 150 | 26,975 | 0 | 0 | 0.00% | 0 |
24.04.08 | 13,150 | 170 | 15,801 | 0 | 0 | 0.00% | 0 |
24.04.05 | 13,100 | 50 | 12,605 | 0 | 0 | 0.00% | 0 |
24.04.04 | 13,050 | 50 | 17,309 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,930 | 120 | 22,456 | 0 | 0 | 0.00% | 0 |
24.04.02 | 13,190 | 260 | 21,425 | 0 | 0 | 0.00% | 0 |
24.04.01 | 13,120 | 70 | 28,955 | 0 | 0 | 0.00% | 0 |
24.03.29 | 13,360 | 240 | 9,659 | 0 | 0 | 0.00% | 0 |
24.03.28 | 13,420 | 60 | 23,932 | 0 | 0 | 0.00% | 0 |
24.03.27 | 13,320 | 100 | 19,294 | 0 | 0 | 0.00% | 0 |
24.03.26 | 13,190 | 130 | 11,702 | 0 | 0 | 0.00% | 0 |
24.03.25 | 13,510 | 320 | 24,604 | 0 | 0 | 0.00% | 0 |
24.03.22 | 13,600 | 90 | 20,687 | 0 | 0 | 0.00% | 0 |
24.03.21 | 13,480 | 120 | 39,831 | 0 | 0 | 0.00% | 0 |
24.03.20 | 13,120 | 360 | 54,908 | 0 | 0 | 0.00% | 0 |
24.03.19 | 12,900 | 220 | 23,860 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,990 | 90 | 13,394 | 0 | 0 | 0.00% | 0 |
24.03.15 | 12,980 | 10 | 31,151 | 0 | 0 | 0.00% | 0 |
24.03.14 | 12,930 | 50 | 9,746 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,860 | 70 | 14,273 | 0 | 0 | 0.00% | 0 |
24.03.12 | 13,030 | 170 | 19,979 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,980 | 50 | 10,652 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,970 | 10 | 9,595 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,890 | 80 | 14,072 | 0 | 0 | 0.00% | 0 |
24.03.06 | 13,150 | 260 | 24,115 | 0 | 0 | 0.00% | 0 |
24.03.05 | 13,240 | 90 | 22,982 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,350 | 110 | 18,875 | 0 | 0 | 0.00% | 0 |
24.02.29 | 13,240 | 110 | 16,152 | 0 | 0 | 0.00% | 0 |
24.02.28 | 13,300 | 60 | 17,407 | 0 | 0 | 0.00% | 0 |
24.02.27 | 13,500 | 200 | 29,950 | 0 | 0 | 0.00% | 0 |
24.02.26 | 14,010 | 510 | 58,400 | 0 | 0 | 0.00% | 0 |
24.02.23 | 13,740 | 270 | 55,190 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,750 | 10 | 18,582 | 0 | 0 | 0.00% | 0 |
24.02.21 | 13,950 | 200 | 25,669 | 0 | 0 | 0.00% | 0 |
24.02.20 | 14,100 | 150 | 39,313 | 0 | 0 | 0.00% | 0 |
24.02.19 | 13,630 | 470 | 60,981 | 0 | 0 | 0.00% | 0 |
24.02.16 | 13,360 | 270 | 32,747 | 0 | 0 | 0.00% | 0 |
24.02.15 | 13,440 | 80 | 26,536 | 0 | 0 | 0.00% | 0 |
24.02.14 | 13,590 | 150 | 32,595 | 0 | 0 | 0.00% | 0 |
24.02.13 | 13,690 | 100 | 34,176 | 0 | 0 | 0.00% | 0 |
24.02.08 | 13,890 | 200 | 32,874 | 0 | 0 | 0.00% | 0 |
24.02.07 | 13,750 | 140 | 26,863 | 0 | 0 | 0.00% | 0 |
24.02.06 | 14,000 | 250 | 41,263 | 0 | 0 | 0.00% | 0 |
24.02.05 | 13,560 | 440 | 113,732 | 0 | 0 | 0.00% | 0 |
24.02.02 | 13,480 | 80 | 81,312 | 0 | 0 | 0.00% | 0 |
24.02.01 | 13,100 | 380 | 162,009 | 0 | 0 | 0.00% | 0 |
24.01.31 | 13,290 | 190 | 34,955 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,260 | 30 | 46,909 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,480 | 780 | 150,703 | 0 | 0 | 0.00% | 0 |
24.01.26 | 12,310 | 170 | 7,821 | 0 | 0 | 0.00% | 0 |
24.01.25 | 12,320 | 10 | 15,609 | 0 | 0 | 0.00% | 0 |
24.01.24 | 12,350 | 30 | 9,513 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,310 | 40 | 17,664 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,360 | 50 | 32,564 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,260 | 100 | 16,948 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,320 | 60 | 16,760 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,480 | 160 | 15,375 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,630 | 150 | 24,883 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,710 | 80 | 11,354 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,840 | 130 | 19,771 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,770 | 70 | 18,972 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,760 | 10 | 10,925 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,760 | 0 | 18,059 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,760 | 0 | 11,136 | 0 | 0 | 0.00% | 0 |
24.01.05 | 12,830 | 70 | 26,505 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,780 | 50 | 13,506 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,800 | 20 | 12,718 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,920 | 120 | 24,090 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,870 | 50 | 17,536 | 0 | 0 | 0.00% | 0 |
23.12.27 | 13,270 | 400 | 36,840 | 0 | 0 | 0.00% | 0 |
23.12.26 | 13,050 | 220 | 47,123 | 0 | 0 | 0.00% | 0 |
23.12.22 | 13,130 | 80 | 14,513 | 0 | 0 | 0.00% | 0 |
23.12.21 | 13,120 | 10 | 10,590 | 0 | 0 | 0.00% | 0 |
23.12.20 | 13,100 | 20 | 16,817 | 0 | 0 | 0.00% | 0 |
23.12.19 | 13,230 | 130 | 10,385 | 0 | 0 | 0.00% | 0 |
23.12.18 | 13,030 | 200 | 24,660 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,960 | 70 | 14,502 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,900 | 60 | 16,183 | 0 | 0 | 0.00% | 0 |
23.12.13 | 12,960 | 60 | 21,259 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,950 | 10 | 25,788 | 0 | 0 | 0.00% | 0 |
23.12.11 | 12,930 | 20 | 21,658 | 0 | 0 | 0.00% | 0 |
23.12.08 | 13,000 | 70 | 26,225 | 0 | 0 | 0.00% | 0 |
23.12.07 | 13,050 | 50 | 17,493 | 0 | 0 | 0.00% | 0 |
23.12.06 | 13,150 | 100 | 17,961 | 0 | 0 | 0.00% | 0 |
23.12.05 | 13,130 | 20 | 15,577 | 0 | 0 | 0.00% | 0 |
23.12.04 | 13,130 | 0 | 13,922 | 0 | 0 | 0.00% | 0 |
23.12.01 | 13,250 | 120 | 35,680 | 0 | 0 | 0.00% | 0 |
23.11.30 | 13,200 | 50 | 28,251 | 0 | 0 | 0.00% | 0 |
23.11.29 | 13,960 | 760 | 149,031 | 0 | 0 | 0.00% | 0 |
23.11.28 | 14,360 | 400 | 69,323 | 0 | 0 | 0.00% | 0 |
23.11.27 | 13,590 | 770 | 125,997 | 0 | 0 | 0.00% | 0 |
23.11.24 | 13,560 | 30 | 20,330 | 0 | 0 | 0.00% | 0 |
23.11.23 | 13,690 | 130 | 19,028 | 0 | 0 | 0.00% | 0 |
23.11.22 | 13,600 | 90 | 21,791 | 0 | 0 | 0.00% | 0 |
23.11.21 | 13,640 | 40 | 33,537 | 0 | 0 | 0.00% | 0 |
23.11.20 | 13,420 | 220 | 32,575 | 0 | 0 | 0.00% | 0 |
23.11.17 | 13,390 | 30 | 14,387 | 0 | 0 | 0.00% | 0 |
23.11.16 | 13,400 | 50 | 19,793 | 0 | 0 | 0.00% | 0 |
23.11.15 | 13,160 | 240 | 40,463 | 0 | 0 | 0.00% | 0 |
23.11.14 | 13,140 | 20 | 14,319 | 0 | 0 | 0.00% | 0 |
23.11.13 | 13,100 | 40 | 27,665 | 0 | 0 | 0.00% | 0 |
23.11.10 | 13,290 | 190 | 13,892 | 0 | 0 | 0.00% | 0 |
23.11.09 | 13,220 | 70 | 39,316 | 0 | 0 | 0.00% | 0 |
23.11.08 | 13,220 | 0 | 41,278 | 0 | 0 | 0.00% | 0 |
23.11.07 | 13,060 | 160 | 47,305 | 0 | 0 | 0.00% | 0 |
23.11.06 | 13,070 | 10 | 56,996 | 0 | 0 | 0.00% | 0 |
23.11.03 | 13,120 | 50 | 61,146 | 0 | 0 | 0.00% | 0 |
23.11.02 | 13,080 | 40 | 33,241 | 0 | 0 | 0.00% | 0 |
23.11.01 | 12,990 | 90 | 18,210 | 0 | 0 | 0.00% | 0 |
23.10.31 | 13,320 | 330 | 31,768 | 0 | 0 | 0.00% | 0 |
23.10.30 | 13,060 | 260 | 29,005 | 0 | 0 | 0.00% | 0 |
23.10.27 | 12,870 | 190 | 23,576 | 0 | 0 | 0.00% | 0 |
23.10.26 | 13,210 | 340 | 25,080 | 0 | 0 | 0.00% | 0 |
23.10.25 | 13,000 | 210 | 40,915 | 0 | 0 | 0.00% | 0 |
23.10.24 | 12,840 | 160 | 22,263 | 0 | 0 | 0.00% | 0 |
23.10.23 | 12,700 | 140 | 25,329 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,660 | 40 | 23,688 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,900 | 240 | 27,999 | 0 | 0 | 0.00% | 0 |
23.10.18 | 13,070 | 170 | 15,638 | 0 | 0 | 0.00% | 0 |
23.10.17 | 12,850 | 220 | 18,644 | 0 | 0 | 0.00% | 0 |
23.10.16 | 12,980 | 130 | 28,319 | 0 | 0 | 0.00% | 0 |
23.10.13 | 13,200 | 220 | 26,023 | 0 | 0 | 0.00% | 0 |
23.10.12 | 12,780 | 420 | 53,871 | 0 | 0 | 0.00% | 0 |
23.10.11 | 12,490 | 290 | 36,823 | 0 | 0 | 0.00% | 0 |
23.10.10 | 12,790 | 300 | 63,012 | 0 | 0 | 0.00% | 0 |
23.10.06 | 12,660 | 130 | 62,222 | 0 | 0 | 0.00% | 0 |
23.10.05 | 12,520 | 140 | 55,169 | 0 | 0 | 0.00% | 0 |
23.10.04 | 12,380 | 140 | 128,413 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,600 | 220 | 88,514 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,930 | 330 | 872,387 | 0 | 0 | 0.00% | 0 |
23.09.25 | 13,640 | 710 | 60,903 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,830 | 810 | 105,278 | 0 | 0 | 0.00% | 0 |
23.09.21 | 13,260 | 430 | 20,049 | 0 | 0 | 0.00% | 0 |
23.09.20 | 13,000 | 260 | 26,021 | 0 | 0 | 0.00% | 0 |
23.09.19 | 13,070 | 70 | 11,914 | 0 | 0 | 0.00% | 0 |
23.09.18 | 13,070 | 0 | 23,739 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,650 | 420 | 41,601 | 0 | 0 | 0.00% | 0 |
23.09.14 | 13,200 | 550 | 64,022 | 0 | 0 | 0.00% | 0 |
23.09.13 | 13,000 | 200 | 58,418 | 0 | 0 | 0.00% | 0 |
23.09.12 | 12,980 | 20 | 113,777 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,920 | 60 | 12,190 | 0 | 0 | 0.00% | 0 |
23.09.08 | 12,760 | 160 | 21,478 | 0 | 0 | 0.00% | 0 |
23.09.07 | 12,760 | 0 | 13,646 | 0 | 0 | 0.00% | 0 |
23.09.06 | 13,170 | 410 | 17,814 | 0 | 0 | 0.00% | 0 |
23.09.05 | 13,030 | 140 | 24,128 | 0 | 0 | 0.00% | 0 |
23.09.04 | 13,100 | 70 | 11,776 | 0 | 0 | 0.00% | 0 |
23.09.01 | 12,600 | 500 | 21,867 | 0 | 0 | 0.00% | 0 |
23.08.31 | 13,170 | 570 | 18,768 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,020 | 150 | 8,365 | 0 | 0 | 0.00% | 0 |
23.08.29 | 13,100 | 80 | 14,874 | 0 | 0 | 0.00% | 0 |
23.08.28 | 12,910 | 190 | 18,605 | 0 | 0 | 0.00% | 0 |
23.08.25 | 12,750 | 160 | 36,635 | 0 | 0 | 0.00% | 0 |
23.08.24 | 12,700 | 50 | 17,139 | 0 | 0 | 0.00% | 0 |
23.08.23 | 12,660 | 40 | 13,077 | 0 | 0 | 0.00% | 0 |
23.08.22 | 12,550 | 110 | 18,555 | 0 | 0 | 0.00% | 0 |
23.08.21 | 12,500 | 50 | 24,954 | 0 | 0 | 0.00% | 0 |
23.08.18 | 12,220 | 280 | 28,701 | 0 | 0 | 0.00% | 0 |
23.08.17 | 12,600 | 380 | 24,035 | 0 | 0 | 0.00% | 0 |
23.08.16 | 12,450 | 150 | 21,020 | 0 | 0 | 0.00% | 0 |
23.08.14 | 12,800 | 350 | 20,182 | 0 | 0 | 0.00% | 0 |
23.08.11 | 12,630 | 170 | 11,771 | 0 | 0 | 0.00% | 0 |
23.08.10 | 12,780 | 150 | 14,446 | 0 | 0 | 0.00% | 0 |
23.08.09 | 12,600 | 180 | 10,736 | 0 | 0 | 0.00% | 0 |
23.08.08 | 12,710 | 110 | 35,023 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,010 | 300 | 33,455 | 0 | 0 | 0.00% | 0 |
23.08.04 | 13,140 | 130 | 17,385 | 0 | 0 | 0.00% | 0 |
23.08.03 | 13,140 | 0 | 53,610 | 0 | 0 | 0.00% | 0 |
23.08.02 | 12,810 | 330 | 46,721 | 0 | 0 | 0.00% | 0 |
23.08.01 | 12,670 | 140 | 65,841 | 0 | 0 | 0.00% | 0 |
23.07.31 | 12,180 | 490 | 27,786 | 0 | 0 | 0.00% | 0 |
23.07.28 | 12,100 | 80 | 15,983 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,400 | 700 | 34,454 | 0 | 0 | 0.00% | 0 |
23.07.26 | 12,330 | 780 | 48,237 | 0 | 0 | 0.00% | 0 |
23.07.25 | 12,590 | 260 | 61,602 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,140 | 550 | 38,914 | 0 | 0 | 0.00% | 0 |
23.07.21 | 13,190 | 50 | 18,029 | 0 | 0 | 0.00% | 0 |
23.07.20 | 13,180 | 10 | 38,379 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,260 | 80 | 16,877 | 0 | 0 | 0.00% | 0 |
23.07.18 | 13,400 | 140 | 12,862 | 0 | 0 | 0.00% | 0 |
23.07.17 | 13,230 | 170 | 27,802 | 0 | 0 | 0.00% | 0 |
23.07.14 | 13,500 | 270 | 33,207 | 0 | 0 | 0.00% | 0 |
23.07.13 | 13,250 | 250 | 43,638 | 0 | 0 | 0.00% | 0 |
23.07.12 | 13,240 | 10 | 21,904 | 0 | 0 | 0.00% | 0 |
23.07.11 | 13,250 | 10 | 17,050 | 0 | 0 | 0.00% | 0 |
23.07.10 | 13,370 | 120 | 13,531 | 0 | 0 | 0.00% | 0 |
23.07.07 | 13,400 | 30 | 29,124 | 0 | 0 | 0.00% | 0 |
23.07.06 | 13,320 | 80 | 33,756 | 0 | 0 | 0.00% | 0 |
23.07.05 | 13,610 | 290 | 34,055 | 0 | 0 | 0.00% | 0 |
23.07.04 | 13,690 | 80 | 17,695 | 0 | 0 | 0.00% | 0 |
23.07.03 | 13,740 | 50 | 21,094 | 0 | 0 | 0.00% | 0 |
23.06.30 | 13,480 | 260 | 36,012 | 0 | 0 | 0.00% | 0 |
23.06.29 | 13,730 | 250 | 37,571 | 0 | 0 | 0.00% | 0 |
23.06.28 | 13,890 | 160 | 30,674 | 0 | 0 | 0.00% | 0 |
23.06.27 | 13,690 | 200 | 32,918 | 0 | 0 | 0.00% | 0 |
23.06.26 | 13,090 | 600 | 66,183 | 0 | 0 | 0.00% | 0 |
23.06.23 | 13,160 | 70 | 29,574 | 0 | 0 | 0.00% | 0 |
23.06.22 | 13,210 | 50 | 26,752 | 0 | 0 | 0.00% | 0 |
23.06.21 | 13,460 | 250 | 33,613 | 0 | 0 | 0.00% | 0 |
23.06.20 | 13,080 | 380 | 49,325 | 0 | 0 | 0.00% | 0 |
23.06.19 | 12,820 | 260 | 43,560 | 0 | 0 | 0.00% | 0 |
23.06.16 | 12,750 | 70 | 28,570 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,940 | 190 | 45,248 | 0 | 0 | 0.00% | 0 |
23.06.14 | 12,980 | 40 | 33,553 | 0 | 0 | 0.00% | 0 |
23.06.13 | 13,010 | 30 | 32,598 | 0 | 0 | 0.00% | 0 |
23.06.12 | 13,250 | 240 | 37,088 | 0 | 0 | 0.00% | 0 |
23.06.09 | 13,140 | 110 | 22,769 | 0 | 0 | 0.00% | 0 |
23.06.08 | 13,150 | 10 | 45,758 | 0 | 0 | 0.00% | 0 |
23.06.07 | 13,160 | 10 | 34,839 | 0 | 0 | 0.00% | 0 |
23.06.05 | 13,140 | 20 | 33,470 | 0 | 0 | 0.00% | 0 |
23.06.02 | 13,050 | 90 | 45,407 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,940 | 110 | 30,234 | 0 | 0 | 0.00% | 0 |
23.05.31 | 13,060 | 120 | 36,432 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,910 | 150 | 28,311 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,840 | 70 | 41,969 | 0 | 0 | 0.00% | 0 |
23.05.25 | 13,060 | 220 | 70,937 | 0 | 0 | 0.00% | 0 |
23.05.24 | 13,230 | 170 | 92,152 | 0 | 0 | 0.00% | 0 |
23.05.23 | 13,620 | 390 | 94,210 | 0 | 0 | 0.00% | 0 |
23.05.22 | 13,890 | 270 | 52,631 | 0 | 0 | 0.00% | 0 |
23.05.19 | 13,910 | 20 | 29,468 | 0 | 0 | 0.00% | 0 |
23.05.18 | 13,740 | 170 | 23,426 | 0 | 0 | 0.00% | 0 |
23.05.17 | 13,780 | 40 | 35,005 | 0 | 0 | 0.00% | 0 |
23.05.16 | 13,930 | 150 | 41,471 | 0 | 0 | 0.00% | 0 |
23.05.15 | 13,680 | 250 | 57,819 | 0 | 0 | 0.00% | 0 |
23.05.12 | 14,310 | 630 | 69,516 | 0 | 0 | 0.00% | 0 |
23.05.11 | 13,800 | 510 | 146,929 | 0 | 0 | 0.00% | 0 |
23.05.10 | 13,700 | 100 | 82,207 | 0 | 0 | 0.00% | 0 |
23.05.09 | 13,850 | 150 | 32,637 | 0 | 0 | 0.00% | 0 |
23.05.08 | 13,610 | 240 | 39,954 | 0 | 0 | 0.00% | 0 |
23.05.04 | 13,650 | 40 | 22,676 | 0 | 0 | 0.00% | 0 |
23.05.03 | 13,410 | 240 | 34,172 | 0 | 0 | 0.00% | 0 |
23.05.02 | 13,170 | 240 | 27,131 | 0 | 0 | 0.00% | 0 |
23.04.28 | 13,160 | 10 | 31,626 | 0 | 0 | 0.00% | 0 |
23.04.27 | 13,000 | 160 | 37,059 | 0 | 0 | 0.00% | 0 |
23.04.26 | 13,210 | 210 | 37,447 | 0 | 0 | 0.00% | 0 |
23.04.25 | 13,510 | 300 | 42,995 | 0 | 0 | 0.00% | 0 |
23.04.24 | 13,510 | 0 | 30,181 | 0 | 0 | 0.00% | 0 |
23.04.21 | 13,750 | 240 | 48,524 | 0 | 0 | 0.00% | 0 |
23.04.20 | 14,160 | 550 | 69,512 | 0 | 0 | 0.00% | 0 |
23.04.19 | 14,000 | 160 | 110,883 | 0 | 0 | 0.00% | 0 |
23.04.18 | 14,100 | 100 | 68,241 | 0 | 0 | 0.00% | 0 |
23.04.17 | 13,650 | 450 | 183,627 | 0 | 0 | 0.00% | 0 |
23.04.14 | 13,380 | 300 | 71,724 | 0 | 0 | 0.00% | 0 |
23.04.13 | 13,690 | 310 | 57,392 | 0 | 0 | 0.00% | 0 |
23.04.12 | 13,530 | 160 | 88,346 | 0 | 0 | 0.00% | 0 |
23.04.11 | 13,260 | 270 | 82,765 | 0 | 0 | 0.00% | 0 |
23.04.10 | 13,560 | 300 | 71,986 | 0 | 0 | 0.00% | 0 |
23.04.07 | 13,400 | 160 | 62,624 | 0 | 0 | 0.00% | 0 |
23.04.06 | 13,550 | 150 | 63,435 | 0 | 0 | 0.00% | 0 |
23.04.05 | 13,560 | 10 | 155,496 | 0 | 0 | 0.00% | 0 |
23.04.04 | 13,470 | 90 | 66,009 | 0 | 0 | 0.00% | 0 |
23.04.03 | 13,190 | 280 | 161,399 | 0 | 0 | 0.00% | 0 |
23.03.31 | 13,700 | 510 | 159,315 | 0 | 0 | 0.00% | 0 |
23.03.30 | 12,460 | 1,240 | 726,060 | 0 | 0 | 0.00% | 0 |
23.03.29 | 11,800 | 660 | 197,937 | 0 | 0 | 0.00% | 0 |
23.03.28 | 11,620 | 180 | 52,725 | 0 | 0 | 0.00% | 0 |
23.03.27 | 11,450 | 170 | 24,314 | 0 | 0 | 0.00% | 0 |
23.03.24 | 11,400 | 50 | 31,500 | 0 | 0 | 0.00% | 0 |
23.03.23 | 11,750 | 350 | 66,707 | 0 | 0 | 0.00% | 0 |
23.03.22 | 11,800 | 50 | 30,972 | 0 | 0 | 0.00% | 0 |
23.03.21 | 11,550 | 250 | 31,762 | 0 | 0 | 0.00% | 0 |
23.03.20 | 11,610 | 60 | 32,115 | 0 | 0 | 0.00% | 0 |
23.03.17 | 11,460 | 150 | 29,969 | 0 | 0 | 0.00% | 0 |
23.03.16 | 11,740 | 280 | 32,179 | 0 | 0 | 0.00% | 0 |
23.03.15 | 11,650 | 90 | 29,821 | 0 | 0 | 0.00% | 0 |
23.03.14 | 12,060 | 410 | 37,787 | 0 | 0 | 0.00% | 0 |
23.03.13 | 12,300 | 240 | 45,698 | 0 | 0 | 0.00% | 0 |
23.03.10 | 12,690 | 390 | 36,158 | 0 | 0 | 0.00% | 0 |
23.03.09 | 13,140 | 450 | 36,139 | 0 | 0 | 0.00% | 0 |
23.03.08 | 13,110 | 30 | 22,273 | 0 | 0 | 0.00% | 0 |
23.03.07 | 13,050 | 60 | 33,200 | 0 | 0 | 0.00% | 0 |
23.03.06 | 13,580 | 530 | 65,078 | 0 | 0 | 0.00% | 0 |
23.03.03 | 13,760 | 180 | 28,280 | 0 | 0 | 0.00% | 0 |
23.03.02 | 13,180 | 580 | 49,347 | 0 | 0 | 0.00% | 0 |
23.02.28 | 13,200 | 20 | 31,820 | 0 | 0 | 0.00% | 0 |
23.02.27 | 13,410 | 210 | 43,344 | 0 | 0 | 0.00% | 0 |
23.02.24 | 13,700 | 290 | 71,913 | 0 | 0 | 0.00% | 0 |
23.02.23 | 14,070 | 370 | 63,957 | 0 | 0 | 0.00% | 0 |
23.02.22 | 14,260 | 190 | 67,521 | 0 | 0 | 0.00% | 0 |
23.02.21 | 14,240 | 20 | 161,192 | 0 | 0 | 0.00% | 0 |
23.02.20 | 13,830 | 410 | 116,242 | 0 | 0 | 0.00% | 0 |
23.02.17 | 13,380 | 450 | 105,960 | 0 | 0 | 0.00% | 0 |
23.02.16 | 13,440 | 60 | 44,395 | 0 | 0 | 0.00% | 0 |
23.02.15 | 13,410 | 30 | 87,550 | 0 | 0 | 0.00% | 0 |
23.02.14 | 12,980 | 430 | 120,197 | 0 | 0 | 0.00% | 0 |
23.02.13 | 12,870 | 110 | 24,613 | 0 | 0 | 0.00% | 0 |
23.02.10 | 12,830 | 40 | 42,680 | 0 | 0 | 0.00% | 0 |
23.02.09 | 13,010 | 180 | 43,275 | 0 | 0 | 0.00% | 0 |
23.02.08 | 12,620 | 390 | 122,313 | 0 | 0 | 0.00% | 0 |
23.02.06 | 12,450 | 140 | 54,353 | 0 | 0 | 0.00% | 0 |
23.02.03 | 12,420 | 30 | 33,980 | 0 | 0 | 0.00% | 0 |
23.02.02 | 12,350 | 70 | 54,994 | 0 | 0 | 0.00% | 0 |
23.02.01 | 12,260 | 90 | 52,999 | 0 | 0 | 0.00% | 0 |
23.01.31 | 11,980 | 280 | 49,125 | 0 | 0 | 0.00% | 0 |
23.01.30 | 12,090 | 110 | 49,403 | 0 | 0 | 0.00% | 0 |
23.01.27 | 11,280 | 780 | 128,674 | 0 | 0 | 0.00% | 0 |
23.01.25 | 11,250 | 50 | 35,212 | 0 | 0 | 0.00% | 0 |
23.01.20 | 11,250 | 50 | 21,574 | 0 | 0 | 0.00% | 0 |
23.01.19 | 11,200 | 50 | 20,312 | 0 | 0 | 0.00% | 0 |
23.01.18 | 11,250 | 200 | 34,063 | 0 | 0 | 0.00% | 0 |
23.01.17 | 11,450 | 100 | 36,453 | 0 | 0 | 0.00% | 0 |
23.01.16 | 11,350 | 0 | 27,154 | 0 | 0 | 0.00% | 0 |
23.01.13 | 11,350 | 50 | 65,256 | 0 | 0 | 0.00% | 0 |
23.01.12 | 11,400 | 50 | 32,084 | 0 | 0 | 0.00% | 0 |
23.01.11 | 11,450 | 200 | 22,497 | 0 | 0 | 0.00% | 0 |
23.01.10 | 11,250 | 100 | 32,607 | 0 | 0 | 0.00% | 0 |
23.01.09 | 11,150 | 400 | 31,208 | 0 | 0 | 0.00% | 0 |
23.01.06 | 10,750 | 200 | 21,310 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,550 | 100 | 29,684 | 0 | 0 | 0.00% | 0 |
23.01.04 | 10,650 | 300 | 54,438 | 0 | 0 | 0.00% | 0 |
23.01.03 | 10,350 | 250 | 39,260 | 0 | 0 | 0.00% | 0 |
23.01.02 | 10,600 | 250 | 24,565 | 0 | 0 | 0.00% | 0 |
22.12.29 | 10,850 | 500 | 42,206 | 0 | 0 | 0.00% | 0 |
22.12.28 | 11,350 | 450 | 27,746 | 0 | 0 | 0.00% | 0 |
22.12.27 | 11,800 | 300 | 19,408 | 0 | 0 | 0.00% | 0 |
22.12.26 | 11,500 | 50 | 18,636 | 0 | 0 | 0.00% | 0 |
22.12.23 | 11,450 | 200 | 27,874 | 0 | 0 | 0.00% | 0 |
22.12.22 | 11,650 | 0 | 45,867 | 0 | 0 | 0.00% | 0 |
22.12.21 | 11,650 | 50 | 17,790 | 0 | 0 | 0.00% | 0 |
22.12.20 | 11,700 | 300 | 75,881 | 0 | 0 | 0.00% | 0 |
22.12.19 | 12,000 | 100 | 14,002 | 0 | 0 | 0.00% | 0 |
22.12.16 | 12,100 | 150 | 28,469 | 0 | 0 | 0.00% | 0 |
22.12.15 | 12,250 | 0 | 9,550 | 0 | 0 | 0.00% | 0 |
22.12.14 | 12,250 | 100 | 26,409 | 0 | 0 | 0.00% | 0 |
22.12.13 | 12,150 | 0 | 23,238 | 0 | 0 | 0.00% | 0 |
22.12.12 | 12,150 | 50 | 25,558 | 0 | 0 | 0.00% | 0 |
22.12.09 | 12,200 | 100 | 42,522 | 0 | 0 | 0.00% | 0 |
22.12.08 | 12,300 | 200 | 26,733 | 0 | 0 | 0.00% | 0 |
22.12.07 | 12,500 | 0 | 21,474 | 0 | 0 | 0.00% | 0 |
22.12.06 | 12,500 | 150 | 23,658 | 0 | 0 | 0.00% | 0 |
22.12.05 | 12,650 | 250 | 17,857 | 0 | 0 | 0.00% | 0 |
22.12.02 | 12,900 | 200 | 13,068 | 0 | 0 | 0.00% | 0 |
22.12.01 | 13,100 | 150 | 40,589 | 0 | 0 | 0.00% | 0 |
22.11.30 | 12,950 | 200 | 23,448 | 0 | 0 | 0.00% | 0 |
22.11.29 | 12,750 | 50 | 12,368 | 0 | 0 | 0.00% | 0 |
22.11.28 | 12,800 | 350 | 35,253 | 0 | 0 | 0.00% | 0 |
22.11.25 | 13,150 | 50 | 40,191 | 0 | 0 | 0.00% | 0 |
22.11.24 | 13,200 | 0 | 17,923 | 0 | 0 | 0.00% | 0 |
22.11.23 | 13,200 | 300 | 64,879 | 0 | 0 | 0.00% | 0 |
22.11.22 | 12,900 | 50 | 35,545 | 0 | 0 | 0.00% | 0 |
22.11.21 | 12,950 | 350 | 55,020 | 0 | 0 | 0.00% | 0 |
22.11.18 | 13,300 | 200 | 36,263 | 0 | 0 | 0.00% | 0 |
22.11.17 | 13,100 | 150 | 41,208 | 0 | 0 | 0.00% | 0 |
22.11.16 | 13,250 | 50 | 28,485 | 0 | 0 | 0.00% | 0 |
22.11.15 | 13,200 | 250 | 61,381 | 0 | 0 | 0.00% | 0 |
22.11.14 | 12,950 | 100 | 53,193 | 0 | 0 | 0.00% | 0 |
22.11.11 | 13,050 | 200 | 48,698 | 0 | 0 | 0.00% | 0 |
22.11.10 | 12,850 | 50 | 26,121 | 0 | 0 | 0.00% | 0 |
22.11.09 | 12,800 | 0 | 51,620 | 0 | 0 | 0.00% | 0 |
22.11.08 | 12,800 | 50 | 23,851 | 0 | 0 | 0.00% | 0 |
22.11.07 | 12,750 | 300 | 20,845 | 0 | 0 | 0.00% | 0 |
22.11.04 | 12,450 | 50 | 17,276 | 0 | 0 | 0.00% | 0 |
22.11.03 | 12,500 | 100 | 22,314 | 0 | 0 | 0.00% | 0 |
22.11.02 | 12,600 | 100 | 51,229 | 0 | 0 | 0.00% | 0 |
22.11.01 | 12,500 | 250 | 13,802 | 0 | 0 | 0.00% | 0 |
22.10.31 | 12,250 | 100 | 39,017 | 0 | 0 | 0.00% | 0 |
22.10.28 | 12,150 | 150 | 14,261 | 0 | 0 | 0.00% | 0 |
22.10.27 | 12,300 | 200 | 11,150 | 0 | 0 | 0.00% | 0 |
22.10.26 | 12,100 | 300 | 30,537 | 0 | 0 | 0.00% | 0 |
22.10.25 | 12,400 | 0 | 16,370 | 0 | 0 | 0.00% | 0 |
22.10.24 | 12,400 | 100 | 20,704 | 0 | 0 | 0.00% | 0 |
22.10.21 | 12,300 | 250 | 28,561 | 0 | 0 | 0.00% | 0 |
22.10.20 | 12,550 | 100 | 18,381 | 0 | 0 | 0.00% | 0 |
22.10.19 | 12,650 | 0 | 23,569 | 0 | 0 | 0.00% | 0 |
22.10.18 | 12,650 | 100 | 17,622 | 0 | 0 | 0.00% | 0 |
22.10.17 | 12,550 | 200 | 12,495 | 0 | 0 | 0.00% | 0 |
22.10.14 | 12,350 | 450 | 21,839 | 0 | 0 | 0.00% | 0 |
22.10.13 | 11,900 | 300 | 24,106 | 0 | 0 | 0.00% | 0 |
22.10.12 | 12,200 | 50 | 13,470 | 0 | 0 | 0.00% | 0 |
22.10.11 | 12,250 | 400 | 73,469 | 0 | 0 | 0.00% | 0 |
22.10.07 | 12,650 | 150 | 25,837 | 0 | 0 | 0.00% | 0 |
22.10.06 | 12,800 | 550 | 40,756 | 0 | 0 | 0.00% | 0 |
22.10.05 | 12,250 | 500 | 55,151 | 0 | 0 | 0.00% | 0 |
22.10.04 | 12,750 | 550 | 43,780 | 0 | 0 | 0.00% | 0 |
22.09.30 | 12,200 | 300 | 112,458 | 0 | 0 | 0.00% | 0 |
22.09.29 | 11,900 | 250 | 37,083 | 0 | 0 | 0.00% | 0 |
22.09.28 | 12,150 | 700 | 53,964 | 0 | 0 | 0.00% | 0 |
22.09.27 | 12,850 | 50 | 40,018 | 0 | 0 | 0.00% | 0 |
22.09.26 | 12,800 | 1,000 | 92,148 | 0 | 0 | 0.00% | 0 |
22.09.23 | 13,800 | 100 | 73,795 | 0 | 0 | 0.00% | 0 |
22.09.22 | 13,900 | 300 | 50,008 | 0 | 0 | 0.00% | 0 |
22.09.21 | 14,200 | 50 | 42,359 | 0 | 0 | 0.00% | 0 |
22.09.20 | 14,250 | 50 | 33,360 | 0 | 0 | 0.00% | 0 |
22.09.19 | 14,200 | 600 | 60,499 | 0 | 0 | 0.00% | 0 |
22.09.16 | 14,800 | 500 | 128,149 | 0 | 0 | 0.00% | 0 |
22.09.15 | 14,300 | 100 | 31,968 | 0 | 0 | 0.00% | 0 |
22.09.14 | 14,400 | 50 | 42,216 | 0 | 0 | 0.00% | 0 |
22.09.13 | 14,450 | 800 | 189,732 | 0 | 0 | 0.00% | 0 |
22.09.08 | 13,650 | 150 | 38,976 | 0 | 0 | 0.00% | 0 |
22.09.07 | 13,800 | 350 | 36,430 | 0 | 0 | 0.00% | 0 |
22.09.06 | 14,150 | 300 | 29,401 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[속보] 비트코인, 사상 첫 9만9000달러선 돌파...10만달러 눈앞
-
2
당정, 민생경제 협의회…서민금융·소액주주 지원대책 논의
-
3
[속보] 비트코인, 사상 첫 9만9천달러선 돌파
-
4
[사이테크+] "16만 광년 밖 외부 은하 내 적색 초거성 확대 촬영 성공"
-
5
[뉴욕유가] ICMB까지 등장한 러-우 전쟁…WTI, 1.96%↑
-
6
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
7
전세사기 피해자 2만4천668명…938명 추가 인정
-
8
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
9
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
10
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인