매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,760	55	1,403,246	-27,776	2,253,997	3.04%	71,985,993
24.11.20	2,800	40	902,819	-74,858	2,281,773	3.07%	71,958,217
24.11.19	2,810	10	1,189,441	30,945	2,356,631	3.17%	71,883,359
24.11.18	2,705	105	1,765,835	-21,169	2,325,686	3.13%	71,914,304
24.11.15	2,735	30	1,472,154	172,221	2,346,855	3.16%	71,893,135
24.11.14	2,790	50	1,603,551	172,803	2,174,634	2.93%	72,065,356
24.11.13	2,880	90	1,984,975	340,030	2,001,831	2.70%	72,238,159
24.11.12	3,035	155	2,985,581	60,096	1,661,801	2.24%	72,578,189
24.11.11	3,125	90	3,709,961	192,630	1,601,705	2.16%	72,638,285
24.11.08	3,115	10	2,272,485	147,414	1,409,075	1.90%	72,830,915
24.11.07	3,245	130	2,618,856	1,261,661	1,261,661	1.70%	72,978,329
24.11.06	3,415	170	3,473,653	0	0	0.00%	0
24.11.05	3,585	170	3,185,387	0	0	0.00%	0
24.11.04	3,540	45	4,068,224	0	0	0.00%	0
24.11.01	3,455	85	7,572,458	0	0	0.00%	0
24.10.31	3,570	115	6,490,569	0	0	0.00%	0
24.10.30	3,630	60	5,101,548	0	0	0.00%	0
24.10.29	3,345	285	24,296,809	0	0	0.00%	0
24.10.28	3,310	35	3,602,504	0	0	0.00%	0
24.10.25	3,475	165	5,212,373	0	0	0.00%	0
24.10.24	3,470	5	7,777,891	0	0	0.00%	0
24.10.23	3,570	100	12,851,434	0	0	0.00%	0
24.10.22	3,670	100	14,444,458	0	0	0.00%	0
24.10.21	3,635	35	23,214,678	0	0	0.00%	0
24.10.18	3,315	320	75,693,201	0	0	0.00%	0
24.10.17	3,515	200	11,723,481	0	0	0.00%	0
24.10.16	3,000	515	55,140,958	0	0	0.00%	0
24.10.15	3,090	90	2,268,693	0	0	0.00%	0
24.10.14	3,075	15	1,899,731	0	0	0.00%	0
24.10.11	3,220	145	3,377,931	0	0	0.00%	0
24.10.10	3,300	80	2,642,175	0	0	0.00%	0
24.10.08	3,250	50	16,719,879	0	0	0.00%	0
24.10.07	3,320	70	3,642,668	0	0	0.00%	0
24.10.04	3,250	70	9,237,841	0	0	0.00%	0
24.10.02	3,325	75	17,082,215	0	0	0.00%	0
24.09.30	2,865	460	53,789,085	0	0	0.00%	0
24.09.27	2,980	115	1,170,244	0	0	0.00%	0
24.09.26	2,900	80	1,896,098	0	0	0.00%	0
24.09.25	2,900	0	2,011,317	0	0	0.00%	0
24.09.24	2,930	30	1,257,572	0	0	0.00%	0
24.09.23	3,020	90	1,764,178	0	0	0.00%	0
24.09.20	3,100	80	2,833,246	0	0	0.00%	0
24.09.19	3,080	20	5,252,870	0	0	0.00%	0
24.09.13	3,000	80	11,735,258	0	0	0.00%	0
24.09.12	2,960	40	4,291,737	0	0	0.00%	0
24.09.11	2,745	215	34,595,860	0	0	0.00%	0
24.09.10	2,820	75	2,155,296	0	0	0.00%	0
24.09.09	2,700	120	6,077,518	0	0	0.00%	0
24.09.06	2,825	125	2,299,391	0	0	0.00%	0
24.09.05	2,890	65	2,617,733	0	0	0.00%	0
24.09.04	2,900	10	5,767,368	0	0	0.00%	0
24.09.03	2,895	5	2,660,973	0	0	0.00%	0
24.09.02	3,015	120	3,313,353	0	0	0.00%	0
24.08.30	3,010	5	3,666,312	0	0	0.00%	0
24.08.29	3,150	140	5,159,534	0	0	0.00%	0
24.08.28	3,160	10	15,604,976	0	0	0.00%	0
24.08.27	3,390	230	17,460,821	0	0	0.00%	0
24.08.26	3,745	355	10,686,840	0	0	0.00%	0
24.08.23	4,100	355	17,319,228	0	0	0.00%	0
24.08.22	4,360	260	21,687,508	0	0	0.00%	0
24.08.21	4,890	530	18,723,576	0	0	0.00%	0
24.08.20	5,100	210	31,833,258	0	0	0.00%	0
24.08.19	4,435	665	83,652,745	0	0	0.00%	0
24.08.16	4,395	40	48,710,299	0	0	0.00%	0
24.08.14	3,640	755	129,365,243	0	0	0.00%	0
24.08.13	3,710	70	3,051,417	0	0	0.00%	0
24.08.12	3,780	70	2,573,896	0	0	0.00%	0
24.08.09	3,715	65	4,250,012	0	0	0.00%	0
24.08.08	3,710	5	74,840,615	0	0	0.00%	0
24.08.07	3,080	630	107,084,210	0	0	0.00%	0
24.08.06	2,645	435	47,001,147	0	0	0.00%	0
24.08.05	3,080	435	30,302,647	0	0	0.00%	0
24.08.02	2,670	410	104,174,274	0	0	0.00%	0
24.08.01	2,680	10	1,995,703	0	0	0.00%	0
24.07.31	2,510	170	19,725,155	0	0	0.00%	0
24.07.30	2,600	90	1,173,500	0	0	0.00%	0
24.07.29	2,610	10	2,265,550	0	0	0.00%	0
24.07.26	2,555	55	5,387,567	0	0	0.00%	0
24.07.25	2,560	5	3,166,090	0	0	0.00%	0
24.07.24	2,390	170	24,513,756	0	0	0.00%	0
24.07.23	2,365	25	590,068	0	0	0.00%	0
24.07.22	2,290	75	858,575	0	0	0.00%	0
24.07.19	2,330	40	300,105	0	0	0.00%	0
24.07.18	2,375	45	499,151	0	0	0.00%	0
24.07.17	2,360	15	437,761	0	0	0.00%	0
24.07.16	2,360	0	446,871	0	0	0.00%	0
24.07.15	2,405	45	437,811	0	0	0.00%	0
24.07.12	2,305	100	1,243,818	0	0	0.00%	0
24.07.11	2,340	35	310,411	0	0	0.00%	0
24.07.10	2,320	20	381,622	0	0	0.00%	0
24.07.09	2,380	60	431,699	0	0	0.00%	0
24.07.08	2,275	105	565,232	0	0	0.00%	0
24.07.05	2,180	95	1,097,495	0	0	0.00%	0
24.07.04	2,235	55	305,858	0	0	0.00%	0
24.07.03	2,230	5	467,229	0	0	0.00%	0
24.07.02	2,305	75	470,909	0	0	0.00%	0
24.07.01	2,190	115	909,823	0	0	0.00%	0
24.06.28	2,190	0	216,666	0	0	0.00%	0
24.06.27	2,190	0	420,472	0	0	0.00%	0
24.06.26	2,265	75	1,073,421	0	0	0.00%	0
24.06.25	2,205	60	347,004	0	0	0.00%	0
24.06.24	2,150	55	366,975	0	0	0.00%	0
24.06.21	2,220	70	347,962	0	0	0.00%	0
24.06.20	2,245	25	291,674	0	0	0.00%	0
24.06.19	2,190	55	591,614	0	0	0.00%	0
24.06.18	2,200	10	1,997,941	0	0	0.00%	0
24.06.17	2,370	170	625,557	0	0	0.00%	0
24.06.14	2,445	75	985,044	0	0	0.00%	0
24.06.13	2,390	55	454,607	0	0	0.00%	0
24.06.12	2,420	30	387,712	0	0	0.00%	0
24.06.11	2,430	10	396,957	0	0	0.00%	0
24.06.10	2,400	30	577,386	0	0	0.00%	0
24.06.07	2,440	40	782,215	0	0	0.00%	0
24.06.05	2,500	60	606,229	0	0	0.00%	0
24.06.04	2,515	15	417,265	0	0	0.00%	0
24.06.03	2,510	5	421,857	0	0	0.00%	0
24.05.31	2,510	0	300,388	0	0	0.00%	0
24.05.30	2,465	45	978,609	0	0	0.00%	0
24.05.29	2,550	85	837,891	0	0	0.00%	0
24.05.28	2,565	15	508,127	0	0	0.00%	0
24.05.27	2,625	60	641,842	0	0	0.00%	0
24.05.24	2,625	0	347,600	0	0	0.00%	0
24.05.23	2,675	50	464,291	0	0	0.00%	0
24.05.22	2,720	45	468,752	0	0	0.00%	0
24.05.21	2,760	40	589,695	0	0	0.00%	0
24.05.20	2,835	75	853,996	0	0	0.00%	0
24.05.17	2,855	20	741,129	0	0	0.00%	0
24.05.16	2,645	210	8,914,519	0	0	0.00%	0
24.05.14	2,620	25	286,531	0	0	0.00%	0
24.05.13	2,670	50	303,606	0	0	0.00%	0
24.05.10	2,695	25	317,868	0	0	0.00%	0
24.05.09	2,710	15	251,112	0	0	0.00%	0
24.05.08	2,685	25	253,866	0	0	0.00%	0
24.05.07	2,770	85	566,337	0	0	0.00%	0
24.05.03	2,750	20	271,449	0	0	0.00%	0
24.05.02	2,755	5	162,742	0	0	0.00%	0
24.04.30	2,735	20	376,786	0	0	0.00%	0
24.04.29	2,715	20	238,798	0	0	0.00%	0
24.04.26	2,740	25	366,934	0	0	0.00%	0
24.04.25	2,740	0	295,007	0	0	0.00%	0
24.04.24	2,715	25	310,499	0	0	0.00%	0
24.04.23	2,720	5	428,952	0	0	0.00%	0
24.04.22	2,625	95	2,537,424	0	0	0.00%	0
24.04.19	2,680	55	561,449	0	0	0.00%	0
24.04.18	2,570	110	701,154	0	0	0.00%	0
24.04.17	2,530	40	377,625	0	0	0.00%	0
24.04.16	2,590	60	696,538	0	0	0.00%	0
24.04.15	2,645	55	927,470	0	0	0.00%	0
24.04.12	2,660	15	385,271	0	0	0.00%	0
24.04.11	2,705	45	552,586	0	0	0.00%	0
24.04.09	2,710	5	373,184	0	0	0.00%	0
24.04.08	2,750	40	548,124	0	0	0.00%	0
24.04.05	2,835	85	865,086	0	0	0.00%	0
24.04.04	2,905	70	1,106,062	0	0	0.00%	0
24.04.03	2,985	80	656,444	0	0	0.00%	0
24.04.02	3,105	120	1,035,415	0	0	0.00%	0
24.04.01	3,035	70	551,478	0	0	0.00%	0
24.03.29	3,005	30	794,718	0	0	0.00%	0
24.03.28	3,020	15	680,795	0	0	0.00%	0
24.03.27	3,160	140	1,308,754	0	0	0.00%	0
24.03.26	3,225	65	719,148	0	0	0.00%	0
24.03.25	3,230	5	656,262	0	0	0.00%	0
24.03.22	3,220	10	1,130,169	0	0	0.00%	0
24.03.21	3,320	100	1,105,474	0	0	0.00%	0
24.03.20	3,145	175	2,944,771	0	0	0.00%	0
24.03.19	3,205	60	428,771	0	0	0.00%	0
24.03.18	3,200	5	491,236	0	0	0.00%	0
24.03.15	3,160	40	779,951	0	0	0.00%	0
24.03.14	3,190	30	717,989	0	0	0.00%	0
24.03.13	3,250	60	728,050	0	0	0.00%	0
24.03.12	3,190	60	844,743	0	0	0.00%	0
24.03.11	3,200	10	594,191	0	0	0.00%	0
24.03.08	3,145	55	661,112	0	0	0.00%	0
24.03.07	3,155	10	706,183	0	0	0.00%	0
24.03.06	3,150	5	828,739	0	0	0.00%	0
24.03.05	3,230	80	1,063,068	0	0	0.00%	0
24.03.04	3,245	15	651,023	0	0	0.00%	0
24.02.29	3,420	175	1,388,265	0	0	0.00%	0
24.02.28	3,485	65	1,057,318	0	0	0.00%	0
24.02.27	3,625	140	1,042,935	0	0	0.00%	0
24.02.26	3,500	125	1,278,544	0	0	0.00%	0
24.02.23	3,480	20	781,026	0	0	0.00%	0
24.02.22	3,525	45	731,016	0	0	0.00%	0
24.02.21	3,580	55	855,637	0	0	0.00%	0
24.02.20	3,595	15	590,607	0	0	0.00%	0
24.02.19	3,640	45	876,808	0	0	0.00%	0
24.02.16	3,590	50	614,644	0	0	0.00%	0
24.02.15	3,640	50	603,430	0	0	0.00%	0
24.02.14	3,705	65	718,192	0	0	0.00%	0
24.02.13	3,635	70	529,975	0	0	0.00%	0
24.02.08	3,645	10	472,638	0	0	0.00%	0
24.02.07	3,700	55	574,246	0	0	0.00%	0
24.02.06	3,800	100	1,070,718	0	0	0.00%	0
24.02.05	3,730	70	893,344	0	0	0.00%	0
24.02.02	3,615	115	932,147	0	0	0.00%	0
24.02.01	3,770	155	1,059,837	0	0	0.00%	0
24.01.31	3,750	20	2,388,175	0	0	0.00%	0
24.01.30	3,645	105	6,948,761	0	0	0.00%	0
24.01.29	3,535	110	1,214,666	0	0	0.00%	0
24.01.26	3,475	60	529,844	0	0	0.00%	0
24.01.25	3,525	50	702,587	0	0	0.00%	0
24.01.24	3,620	95	535,539	0	0	0.00%	0
24.01.23	3,530	90	1,037,669	0	0	0.00%	0
24.01.22	3,550	20	862,433	0	0	0.00%	0
24.01.19	3,610	60	925,347	0	0	0.00%	0
24.01.18	3,610	0	661,180	0	0	0.00%	0
24.01.17	3,795	185	1,073,597	0	0	0.00%	0
24.01.16	3,855	60	718,597	0	0	0.00%	0
24.01.15	3,970	115	876,907	0	0	0.00%	0
24.01.12	4,150	180	1,362,964	0	0	0.00%	0
24.01.11	4,070	80	1,158,512	0	0	0.00%	0
24.01.10	4,100	30	1,247,947	0	0	0.00%	0
24.01.09	3,980	120	1,200,377	0	0	0.00%	0
24.01.08	4,035	55	905,053	0	0	0.00%	0
24.01.05	3,990	45	1,192,708	0	0	0.00%	0
24.01.04	4,140	150	1,184,520	0	0	0.00%	0
24.01.03	4,020	120	5,370,899	0	0	0.00%	0
24.01.02	3,855	165	1,817,569	0	0	0.00%	0
23.12.28	3,820	35	873,208	0	0	0.00%	0
23.12.27	3,800	20	1,146,028	0	0	0.00%	0
23.12.26	3,980	180	1,316,696	0	0	0.00%	0
23.12.22	3,995	15	1,393,454	0	0	0.00%	0
23.12.21	4,110	115	1,070,356	0	0	0.00%	0
23.12.20	4,205	95	1,340,011	0	0	0.00%	0
23.12.19	4,020	185	2,706,092	0	0	0.00%	0
23.12.18	3,975	45	834,155	0	0	0.00%	0
23.12.15	4,040	65	1,071,991	0	0	0.00%	0
23.12.14	3,985	55	1,119,449	0	0	0.00%	0
23.12.13	4,140	155	1,574,140	0	0	0.00%	0
23.12.12	4,115	25	3,569,092	0	0	0.00%	0
23.12.11	4,270	155	1,564,752	0	0	0.00%	0
23.12.08	4,345	75	2,292,493	0	0	0.00%	0
23.12.07	4,215	130	10,587,148	0	0	0.00%	0
23.12.06	4,155	60	7,649,108	0	0	0.00%	0
23.12.05	3,930	225	6,425,083	0	0	0.00%	0
23.12.04	4,060	130	1,611,721	0	0	0.00%	0
23.12.01	4,075	15	4,790,323	0	0	0.00%	0
23.11.30	3,885	190	2,670,403	0	0	0.00%	0
23.11.29	3,945	60	1,629,814	0	0	0.00%	0
23.11.28	3,950	5	1,287,469	0	0	0.00%	0
23.11.27	4,130	180	2,188,253	0	0	0.00%	0
23.11.24	3,950	180	5,172,414	0	0	0.00%	0
23.11.23	4,040	90	2,232,083	0	0	0.00%	0
23.11.22	4,050	10	9,355,137	0	0	0.00%	0
23.11.21	3,835	215	8,958,203	0	0	0.00%	0
23.11.20	3,650	185	10,167,780	0	0	0.00%	0
23.11.17	3,605	45	2,485,704	0	0	0.00%	0
23.11.16	3,530	60	1,277,654	0	0	0.00%	0
23.11.15	3,345	185	1,817,905	0	0	0.00%	0
23.11.14	3,220	125	1,177,523	0	0	0.00%	0
23.11.13	3,375	155	1,500,038	0	0	0.00%	0
23.11.10	3,395	20	963,192	0	0	0.00%	0
23.11.09	3,475	80	1,353,660	0	0	0.00%	0
23.11.08	3,655	180	2,537,790	0	0	0.00%	0
23.11.07	3,685	30	15,398,130	0	0	0.00%	0
23.11.06	3,555	130	1,885,448	0	0	0.00%	0
23.11.03	3,615	60	1,172,794	0	0	0.00%	0
23.11.02	3,495	120	3,665,528	0	0	0.00%	0
23.11.01	3,280	215	3,392,129	0	0	0.00%	0
23.10.31	3,435	155	1,045,140	0	0	0.00%	0
23.10.30	3,430	5	1,374,591	0	0	0.00%	0
23.10.27	3,325	105	4,495,634	0	0	0.00%	0
23.10.26	3,520	195	1,278,023	0	0	0.00%	0
23.10.25	3,515	5	1,200,363	0	0	0.00%	0
23.10.24	3,485	30	1,619,434	0	0	0.00%	0
23.10.23	3,520	35	1,513,781	0	0	0.00%	0
23.10.20	3,670	150	2,595,330	0	0	0.00%	0
23.10.19	3,915	245	2,307,194	0	0	0.00%	0
23.10.18	4,020	105	1,511,114	0	0	0.00%	0
23.10.17	4,085	65	1,950,229	0	0	0.00%	0
23.10.16	4,325	240	2,948,991	0	0	0.00%	0
23.10.13	4,380	55	1,085,911	0	0	0.00%	0
23.10.12	4,295	85	1,263,681	0	0	0.00%	0
23.10.11	4,245	50	1,391,631	0	0	0.00%	0
23.10.10	4,450	205	1,233,599	0	0	0.00%	0
23.10.06	4,385	65	1,111,476	0	0	0.00%	0
23.10.05	4,445	60	1,069,779	0	0	0.00%	0
23.10.04	4,645	200	1,378,800	0	0	0.00%	0
23.09.27	4,540	105	2,185,201	0	0	0.00%	0
23.09.26	4,630	90	1,762,742	0	0	0.00%	0
23.09.25	4,830	200	2,023,496	0	0	0.00%	0
23.09.22	4,920	90	2,075,324	0	0	0.00%	0
23.09.21	5,080	160	3,614,027	0	0	0.00%	0
23.09.20	5,410	330	2,984,921	0	0	0.00%	0
23.09.19	5,450	40	1,951,200	0	0	0.00%	0
23.09.18	5,540	90	2,218,143	0	0	0.00%	0
23.09.15	5,380	160	7,020,818	0	0	0.00%	0
23.09.14	5,350	30	2,904,423	0	0	0.00%	0
23.09.13	5,500	150	26,710,638	0	0	0.00%	0
23.09.12	5,830	330	4,766,435	0	0	0.00%	0
23.09.11	5,590	240	5,881,490	0	0	0.00%	0
23.09.08	5,950	360	5,519,728	0	0	0.00%	0
23.09.07	6,100	150	5,878,996	0	0	0.00%	0
23.09.06	5,790	310	30,710,344	0	0	0.00%	0
23.09.05	5,730	60	3,779,632	0	0	0.00%	0
23.09.04	5,790	60	3,530,906	0	0	0.00%	0
23.09.01	5,780	10	5,103,247	0	0	0.00%	0
23.08.31	5,400	380	29,768,866	0	0	0.00%	0
23.08.30	5,290	110	14,073,715	0	0	0.00%	0
23.08.29	4,980	310	9,170,735	0	0	0.00%	0
23.08.28	4,830	150	7,415,231	0	0	0.00%	0
23.08.25	5,070	240	2,738,020	0	0	0.00%	0
23.08.24	5,270	200	4,777,907	0	0	0.00%	0
23.08.23	5,240	30	23,798,126	0	0	0.00%	0
23.08.22	5,020	220	2,079,275	0	0	0.00%	0
23.08.21	5,060	40	1,016,342	0	0	0.00%	0
23.08.18	5,280	220	2,395,964	0	0	0.00%	0
23.08.17	5,680	400	2,153,742	0	0	0.00%	0
23.08.16	5,360	320	5,368,629	0	0	0.00%	0
23.08.14	5,420	60	1,573,886	0	0	0.00%	0
23.08.11	5,600	180	3,439,728	0	0	0.00%	0
23.08.10	6,050	450	4,466,617	0	0	0.00%	0
23.08.09	4,780	1,270	23,933,021	0	0	0.00%	0
23.08.08	4,480	300	4,317,622	0	0	0.00%	0
23.08.07	8,990	15	6,351,821	0	0	0.00%	0
23.08.04	9,930	940	5,077,235	0	0	0.00%	0
23.08.03	8,920	1,010	12,884,777	0	0	0.00%	0
23.08.02	8,950	30	1,802,719	0	0	0.00%	0
23.08.01	8,920	30	941,503	0	0	0.00%	0
23.07.31	9,220	300	1,151,781	0	0	0.00%	0
23.07.28	8,600	620	2,878,659	0	0	0.00%	0
23.07.27	9,500	900	3,184,620	0	0	0.00%	0
23.07.26	9,890	790	2,263,678	0	0	0.00%	0
23.07.25	9,830	60	5,131,563	0	0	0.00%	0
23.07.24	9,560	270	2,835,682	0	0	0.00%	0
23.07.21	9,070	490	4,531,329	0	0	0.00%	0
23.07.20	9,030	40	2,232,044	0	0	0.00%	0
23.07.19	8,350	680	6,284,390	0	0	0.00%	0
23.07.18	8,330	20	1,015,411	0	0	0.00%	0
23.07.17	8,790	460	1,505,964	0	0	0.00%	0
23.07.14	8,500	290	1,575,271	0	0	0.00%	0
23.07.13	8,640	140	1,300,960	0	0	0.00%	0
23.07.12	8,500	140	1,940,935	0	0	0.00%	0
23.07.11	8,190	310	3,598,379	0	0	0.00%	0
23.07.10	8,200	10	2,840,946	0	0	0.00%	0
23.07.07	7,320	880	10,619,725	0	0	0.00%	0
23.07.06	6,890	430	6,102,743	0	0	0.00%	0
23.07.05	6,870	20	363,775	0	0	0.00%	0
23.07.04	7,100	230	475,136	0	0	0.00%	0
23.07.03	7,150	50	1,019,344	0	0	0.00%	0
23.06.30	7,080	70	615,527	0	0	0.00%	0
23.06.29	7,140	60	653,670	0	0	0.00%	0
23.06.28	6,850	290	1,475,270	0	0	0.00%	0
23.06.27	6,840	10	1,653,635	0	0	0.00%	0
23.06.26	6,640	200	814,276	0	0	0.00%	0
23.06.23	6,540	100	824,026	0	0	0.00%	0
23.06.22	6,400	140	462,837	0	0	0.00%	0
23.06.21	6,290	110	1,654,323	0	0	0.00%	0
23.06.20	6,190	100	259,231	0	0	0.00%	0
23.06.19	6,100	90	154,368	0	0	0.00%	0
23.06.16	6,070	30	162,003	0	0	0.00%	0
23.06.15	6,100	30	136,834	0	0	0.00%	0
23.06.14	6,270	170	213,307	0	0	0.00%	0
23.06.13	6,180	90	384,781	0	0	0.00%	0
23.06.12	6,170	10	213,167	0	0	0.00%	0
23.06.09	5,990	180	251,773	0	0	0.00%	0
23.06.08	6,070	80	146,911	0	0	0.00%	0
23.06.07	6,190	120	234,083	0	0	0.00%	0
23.06.05	6,150	40	233,047	0	0	0.00%	0
23.06.02	6,080	70	349,155	0	0	0.00%	0
23.06.01	5,970	110	437,751	0	0	0.00%	0
23.05.31	6,000	30	198,984	0	0	0.00%	0
23.05.30	6,000	0	225,292	0	0	0.00%	0
23.05.26	6,130	130	321,835	0	0	0.00%	0
23.05.25	6,280	150	595,225	0	0	0.00%	0
23.05.24	6,220	60	1,000,412	0	0	0.00%	0
23.05.23	5,770	450	4,073,192	0	0	0.00%	0
23.05.22	5,640	130	188,143	0	0	0.00%	0
23.05.19	5,630	10	174,197	0	0	0.00%	0
23.05.18	5,750	120	199,147	0	0	0.00%	0
23.05.17	5,720	30	150,119	0	0	0.00%	0
23.05.16	5,530	190	356,683	0	0	0.00%	0
23.05.15	5,620	90	150,390	0	0	0.00%	0
23.05.12	5,650	30	183,880	0	0	0.00%	0
23.05.11	5,740	90	292,238	0	0	0.00%	0
23.05.10	5,940	200	333,200	0	0	0.00%	0
23.05.09	6,100	160	242,565	0	0	0.00%	0
23.05.08	6,150	50	304,523	0	0	0.00%	0
23.05.04	6,080	70	383,457	0	0	0.00%	0
23.05.03	6,080	0	335,321	0	0	0.00%	0
23.05.02	5,930	150	269,968	0	0	0.00%	0
23.04.28	6,020	90	418,144	0	0	0.00%	0
23.04.27	5,940	80	268,996	0	0	0.00%	0
23.04.26	6,080	140	275,597	0	0	0.00%	0
23.04.25	6,300	220	521,541	0	0	0.00%	0
23.04.24	6,290	10	1,476,565	0	0	0.00%	0
23.04.21	6,500	170	361,868	0	0	0.00%	0
23.04.20	6,790	150	474,382	0	0	0.00%	0
23.04.19	7,030	240	811,352	0	0	0.00%	0
23.04.18	7,020	10	2,281,673	0	0	0.00%	0
23.04.17	6,810	210	4,741,223	0	0	0.00%	0
23.04.14	6,240	710	8,063,545	0	0	0.00%	0
23.04.13	6,350	110	737,744	0	0	0.00%	0
23.04.12	6,000	350	2,680,330	0	0	0.00%	0
23.04.11	6,100	100	522,011	0	0	0.00%	0
23.04.10	6,150	50	814,595	0	0	0.00%	0
23.04.07	6,330	180	1,157,349	0	0	0.00%	0
23.04.06	6,470	140	3,634,636	0	0	0.00%	0
23.04.05	5,410	1,060	13,324,269	0	0	0.00%	0
23.04.04	5,170	240	669,179	0	0	0.00%	0
23.04.03	5,160	10	266,515	0	0	0.00%	0
23.03.31	5,090	70	375,923	0	0	0.00%	0
23.03.30	5,210	120	759,412	0	0	0.00%	0
23.03.29	5,280	70	452,998	0	0	0.00%	0
23.03.28	5,380	100	326,361	0	0	0.00%	0
23.03.27	5,310	70	336,830	0	0	0.00%	0
23.03.24	5,330	20	251,092	0	0	0.00%	0
23.03.23	5,520	190	438,137	0	0	0.00%	0
23.03.22	5,580	60	383,896	0	0	0.00%	0
23.03.21	5,590	10	332,518	0	0	0.00%	0
23.03.20	5,690	100	328,231	0	0	0.00%	0
23.03.17	5,480	210	376,887	0	0	0.00%	0
23.03.16	5,680	200	352,344	0	0	0.00%	0
23.03.15	5,640	40	529,539	0	0	0.00%	0
23.03.14	6,090	450	834,260	0	0	0.00%	0
23.03.13	6,330	240	366,314	0	0	0.00%	0
23.03.10	6,510	150	198,588	0	0	0.00%	0
23.03.09	6,510	0	407,921	0	0	0.00%	0
23.03.08	6,280	230	1,074,471	0	0	0.00%	0
23.03.07	6,140	140	430,822	0	0	0.00%	0
23.03.06	6,080	60	265,204	0	0	0.00%	0
23.03.03	6,080	0	430,269	0	0	0.00%	0
23.03.02	6,210	130	303,889	0	0	0.00%	0
23.02.28	6,270	60	309,249	0	0	0.00%	0
23.02.27	6,390	120	200,841	0	0	0.00%	0
23.02.24	6,560	150	190,775	0	0	0.00%	0
23.02.23	6,660	100	262,490	0	0	0.00%	0
23.02.22	6,590	70	522,168	0	0	0.00%	0
23.02.21	6,570	20	357,421	0	0	0.00%	0
23.02.20	6,380	190	518,515	0	0	0.00%	0
23.02.17	6,480	100	152,648	0	0	0.00%	0
23.02.16	6,370	110	262,644	0	0	0.00%	0
23.02.15	6,640	270	353,200	0	0	0.00%	0
23.02.14	6,720	80	169,694	0	0	0.00%	0
23.02.13	6,780	60	261,200	0	0	0.00%	0
23.02.10	6,740	40	411,327	0	0	0.00%	0
23.02.09	6,900	160	289,910	0	0	0.00%	0
23.02.08	6,750	150	852,157	0	0	0.00%	0
23.02.06	6,890	90	255,728	0	0	0.00%	0
23.02.03	6,920	30	525,556	0	0	0.00%	0
23.02.02	6,850	70	458,800	0	0	0.00%	0
23.02.01	6,840	10	561,082	0	0	0.00%	0
23.01.31	6,970	130	321,425	0	0	0.00%	0
23.01.30	7,100	130	666,875	0	0	0.00%	0
23.01.27	7,110	10	582,492	0	0	0.00%	0
23.01.25	6,800	70	903,517	0	0	0.00%	0
23.01.20	6,800	10	1,952,361	0	0	0.00%	0
23.01.19	6,810	190	865,415	0	0	0.00%	0
23.01.18	7,000	90	1,552,003	0	0	0.00%	0
23.01.17	7,090	180	1,036,116	0	0	0.00%	0
23.01.16	6,910	110	455,033	0	0	0.00%	0
23.01.13	6,800	150	921,540	0	0	0.00%	0
23.01.12	6,950	210	1,172,562	0	0	0.00%	0
23.01.11	6,740	150	694,197	0	0	0.00%	0
23.01.10	6,590	20	239,351	0	0	0.00%	0
23.01.09	6,610	60	326,174	0	0	0.00%	0
23.01.06	6,670	40	421,324	0	0	0.00%	0
23.01.05	6,710	40	1,428,991	0	0	0.00%	0
23.01.04	6,750	0	650,265	0	0	0.00%	0
23.01.03	6,750	220	1,143,206	0	0	0.00%	0
23.01.02	6,530	230	2,469,457	0	0	0.00%	0
22.12.29	6,300	200	1,431,587	0	0	0.00%	0
22.12.28	6,100	20	344,453	0	0	0.00%	0
22.12.27	6,080	80	435,518	0	0	0.00%	0
22.12.26	6,160	40	429,963	0	0	0.00%	0
22.12.23	6,120	390	710,537	0	0	0.00%	0
22.12.22	6,510	110	504,882	0	0	0.00%	0
22.12.21	6,620	190	1,414,219	0	0	0.00%	0
22.12.20	6,430	250	643,685	0	0	0.00%	0
22.12.19	6,680	30	926,420	0	0	0.00%	0
22.12.16	6,710	350	3,557,046	0	0	0.00%	0
22.12.15	6,360	60	766,793	0	0	0.00%	0
22.12.14	6,300	280	865,181	0	0	0.00%	0
22.12.13	6,020	260	801,009	0	0	0.00%	0
22.12.12	6,280	100	555,588	0	0	0.00%	0
22.12.09	6,380	150	410,285	0	0	0.00%	0
22.12.08	6,230	30	220,867	0	0	0.00%	0
22.12.07	6,200	120	232,284	0	0	0.00%	0
22.12.06	6,320	40	345,305	0	0	0.00%	0
22.12.05	6,360	10	411,811	0	0	0.00%	0
22.12.02	6,350	20	174,076	0	0	0.00%	0
22.12.01	6,330	60	274,429	0	0	0.00%	0
22.11.30	6,270	10	220,834	0	0	0.00%	0
22.11.29	6,260	40	281,936	0	0	0.00%	0
22.11.28	6,220	210	454,367	0	0	0.00%	0
22.11.25	6,430	100	208,306	0	0	0.00%	0
22.11.24	6,530	100	298,219	0	0	0.00%	0
22.11.23	6,430	0	313,627	0	0	0.00%	0
22.11.22	6,430	100	394,975	0	0	0.00%	0
22.11.21	6,530	220	443,113	0	0	0.00%	0
22.11.18	6,750	140	534,717	0	0	0.00%	0
22.11.17	6,890	20	637,518	0	0	0.00%	0
22.11.16	6,910	160	840,300	0	0	0.00%	0
22.11.15	7,070	140	1,150,385	0	0	0.00%	0
22.11.14	6,930	60	1,342,046	0	0	0.00%	0
22.11.11	6,870	80	750,356	0	0	0.00%	0
22.11.10	6,790	160	542,910	0	0	0.00%	0
22.11.09	6,950	120	1,044,054	0	0	0.00%	0
22.11.08	6,830	60	414,423	0	0	0.00%	0
22.11.07	6,770	120	609,269	0	0	0.00%	0
22.11.04	6,650	160	499,076	0	0	0.00%	0
22.11.03	6,810	100	662,907	0	0	0.00%	0
22.11.02	6,910	190	1,508,518	0	0	0.00%	0
22.11.01	7,100	110	871,556	0	0	0.00%	0
22.10.31	7,210	40	790,145	0	0	0.00%	0
22.10.28	7,250	10	1,334,498	0	0	0.00%	0
22.10.27	7,240	80	1,202,189	0	0	0.00%	0
22.10.26	7,320	240	3,325,449	0	0	0.00%	0
22.10.25	7,080	280	1,790,178	0	0	0.00%	0
22.10.24	6,800	80	930,307	0	0	0.00%	0
22.10.21	6,720	470	1,579,646	0	0	0.00%	0
22.10.20	7,190	230	1,989,046	0	0	0.00%	0
22.10.19	7,420	130	2,247,679	0	0	0.00%	0
22.10.18	7,550	700	5,408,360	0	0	0.00%	0
22.10.17	6,850	260	1,775,793	0	0	0.00%	0
22.10.14	7,110	260	4,734,683	0	0	0.00%	0
22.10.13	6,850	510	2,380,732	0	0	0.00%	0
22.10.12	7,360	70	11,157,209	0	0	0.00%	0
22.10.11	7,430	680	14,873,995	0	0	0.00%	0
22.10.07	6,750	50	1,388,014	0	0	0.00%	0
22.10.06	6,800	510	7,315,695	0	0	0.00%	0
22.10.05	6,290	110	1,224,160	0	0	0.00%	0
22.10.04	6,400	60	1,660,360	0	0	0.00%	0
22.09.30	6,340	450	8,828,250	0	0	0.00%	0
22.09.29	5,890	410	3,542,333	0	0	0.00%	0
22.09.28	5,480	390	978,279	0	0	0.00%	0
22.09.27	5,870	350	3,226,676	0	0	0.00%	0
22.09.26	5,520	460	935,627	0	0	0.00%	0
22.09.23	5,980	190	689,330	0	0	0.00%	0
22.09.22	6,170	400	925,231	0	0	0.00%	0
22.09.21	6,570	560	5,501,540	0	0	0.00%	0
22.09.20	6,010	40	596,275	0	0	0.00%	0
22.09.19	6,050	170	446,282	0	0	0.00%	0
22.09.16	6,220	370	702,207	0	0	0.00%	0
22.09.15	6,590	320	1,085,237	0	0	0.00%	0
22.09.14	6,910	410	3,614,100	0	0	0.00%	0
22.09.13	6,500	270	686,731	0	0	0.00%	0
22.09.08	6,230	230	543,047	0	0	0.00%	0
22.09.07	6,000	200	415,295	0	0	0.00%	0
22.09.06	6,200	40	340,285	0	0	0.00%	0