매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	8,040	80	2,241	-27	9,235	0.32%	2,886,334
24.11.20	8,000	40	1,385	74	9,262	0.32%	2,886,307
24.11.19	8,140	140	2,869	12	9,188	0.32%	2,886,381
24.11.18	8,150	10	2,224	-15	9,176	0.32%	2,886,393
24.11.15	8,150	0	996	-40	9,191	0.32%	2,886,378
24.11.14	8,230	0	1,385	-2	9,231	0.32%	2,886,338
24.11.13	8,200	30	607	-1	9,233	0.32%	2,886,336
24.11.12	8,250	50	1,220	-1	9,234	0.32%	2,886,335
24.11.11	8,300	50	1,706	1	9,235	0.32%	2,886,334
24.11.08	8,300	0	884	-6	9,234	0.32%	2,886,335
24.11.07	8,230	70	1,998	9,240	9,240	0.32%	2,886,329
24.11.06	8,320	90	2,362	0	0	0.00%	0
24.11.05	8,230	90	2,903	0	0	0.00%	0
24.11.04	8,260	30	3,809	0	0	0.00%	0
24.11.01	8,270	10	2,382	0	0	0.00%	0
24.10.31	8,350	80	1,993	0	0	0.00%	0
24.10.30	8,310	40	3,288	0	0	0.00%	0
24.10.29	8,440	130	4,244	0	0	0.00%	0
24.10.28	8,380	60	993	0	0	0.00%	0
24.10.25	8,430	50	1,172	0	0	0.00%	0
24.10.24	8,410	20	2,563	0	0	0.00%	0
24.10.23	8,450	40	1,164	0	0	0.00%	0
24.10.22	8,480	30	1,327	0	0	0.00%	0
24.10.21	8,630	150	1,660	0	0	0.00%	0
24.10.18	8,520	110	689	0	0	0.00%	0
24.10.17	8,520	0	784	0	0	0.00%	0
24.10.16	8,560	40	562	0	0	0.00%	0
24.10.15	8,660	100	382	0	0	0.00%	0
24.10.14	8,750	90	1,220	0	0	0.00%	0
24.10.11	8,610	140	539	0	0	0.00%	0
24.10.10	8,600	10	659	0	0	0.00%	0
24.10.08	8,510	90	1,266	0	0	0.00%	0
24.10.07	8,480	30	520	0	0	0.00%	0
24.10.04	8,570	90	2,039	0	0	0.00%	0
24.10.02	8,780	210	1,346	0	0	0.00%	0
24.09.30	8,900	120	639	0	0	0.00%	0
24.09.27	8,740	160	1,230	0	0	0.00%	0
24.09.26	8,740	0	3,200	0	0	0.00%	0
24.09.25	8,840	100	2,524	0	0	0.00%	0
24.09.24	8,890	50	1,630	0	0	0.00%	0
24.09.23	8,480	410	71,749	0	0	0.00%	0
24.09.20	8,480	0	4,265	0	0	0.00%	0
24.09.19	8,520	40	2,980	0	0	0.00%	0
24.09.13	8,360	160	6,444	0	0	0.00%	0
24.09.12	8,310	50	4,201	0	0	0.00%	0
24.09.11	8,410	100	175,314	0	0	0.00%	0
24.09.10	8,540	130	1,915	0	0	0.00%	0
24.09.09	8,790	250	5,487	0	0	0.00%	0
24.09.06	8,890	100	10,813	0	0	0.00%	0
24.09.05	8,730	160	5,407	0	0	0.00%	0
24.09.04	8,980	250	154,108	0	0	0.00%	0
24.09.03	9,000	20	1,379	0	0	0.00%	0
24.09.02	9,020	20	1,028	0	0	0.00%	0
24.08.30	9,050	30	471	0	0	0.00%	0
24.08.29	9,060	10	812	0	0	0.00%	0
24.08.28	9,060	0	221	0	0	0.00%	0
24.08.27	9,060	0	667	0	0	0.00%	0
24.08.26	9,080	20	331	0	0	0.00%	0
24.08.23	9,070	10	166	0	0	0.00%	0
24.08.22	9,120	50	272	0	0	0.00%	0
24.08.21	9,030	90	789	0	0	0.00%	0
24.08.20	9,030	0	555	0	0	0.00%	0
24.08.19	9,000	30	991	0	0	0.00%	0
24.08.16	9,010	10	1,224	0	0	0.00%	0
24.08.14	9,090	80	3,074	0	0	0.00%	0
24.08.13	9,170	80	4,214	0	0	0.00%	0
24.08.12	9,100	70	120	0	0	0.00%	0
24.08.09	9,070	30	532	0	0	0.00%	0
24.08.08	9,030	40	1,363	0	0	0.00%	0
24.08.07	8,950	80	683	0	0	0.00%	0
24.08.06	8,880	70	3,671	0	0	0.00%	0
24.08.05	9,520	640	5,040	0	0	0.00%	0
24.08.02	9,550	30	6,222	0	0	0.00%	0
24.08.01	9,360	190	88,914	0	0	0.00%	0
24.07.31	9,380	20	7,845	0	0	0.00%	0
24.07.30	9,570	190	192,779	0	0	0.00%	0
24.07.29	9,590	20	510	0	0	0.00%	0
24.07.26	9,600	10	239	0	0	0.00%	0
24.07.25	9,610	10	206	0	0	0.00%	0
24.07.24	9,620	10	1,624	0	0	0.00%	0
24.07.23	9,730	110	1,383	0	0	0.00%	0
24.07.22	9,770	40	382	0	0	0.00%	0
24.07.19	9,800	30	634	0	0	0.00%	0
24.07.18	9,770	30	69	0	0	0.00%	0
24.07.17	9,770	0	424	0	0	0.00%	0
24.07.16	9,770	0	877	0	0	0.00%	0
24.07.15	9,700	70	290	0	0	0.00%	0
24.07.12	9,700	0	892	0	0	0.00%	0
24.07.11	9,770	70	471	0	0	0.00%	0
24.07.10	9,710	60	547	0	0	0.00%	0
24.07.09	9,650	60	623	0	0	0.00%	0
24.07.08	9,640	10	776	0	0	0.00%	0
24.07.05	9,760	120	1,819	0	0	0.00%	0
24.07.04	9,620	140	416	0	0	0.00%	0
24.07.03	9,760	140	461	0	0	0.00%	0
24.07.02	9,580	180	302	0	0	0.00%	0
24.07.01	9,550	30	1,169	0	0	0.00%	0
24.06.28	9,530	20	982	0	0	0.00%	0
24.06.27	9,480	50	1,265	0	0	0.00%	0
24.06.26	9,510	30	1,291	0	0	0.00%	0
24.06.25	9,750	240	5,142	0	0	0.00%	0
24.06.24	10,090	340	2,865	0	0	0.00%	0
24.06.21	10,250	160	1,901	0	0	0.00%	0
24.06.20	10,420	170	2,700	0	0	0.00%	0
24.06.19	10,690	270	2,343	0	0	0.00%	0
24.06.18	10,800	110	221	0	0	0.00%	0
24.06.17	10,960	160	212	0	0	0.00%	0
24.06.14	10,770	190	958	0	0	0.00%	0
24.06.13	10,780	10	317	0	0	0.00%	0
24.06.12	10,810	30	672	0	0	0.00%	0
24.06.11	10,830	20	898	0	0	0.00%	0
24.06.10	10,940	110	257	0	0	0.00%	0
24.06.07	10,880	60	48	0	0	0.00%	0
24.06.05	10,850	30	125	0	0	0.00%	0
24.06.04	10,950	100	1,074	0	0	0.00%	0
24.06.03	10,950	0	2,218	0	0	0.00%	0
24.05.31	11,020	70	1,345	0	0	0.00%	0
24.05.30	11,130	110	343	0	0	0.00%	0
24.05.29	11,080	50	1,840	0	0	0.00%	0
24.05.28	11,070	10	657	0	0	0.00%	0
24.05.27	11,150	80	934	0	0	0.00%	0
24.05.24	11,290	140	1,738	0	0	0.00%	0
24.05.23	11,290	0	2,845	0	0	0.00%	0
24.05.22	11,300	10	1,194	0	0	0.00%	0
24.05.21	11,360	60	383	0	0	0.00%	0
24.05.20	11,370	10	2,867	0	0	0.00%	0
24.05.17	11,470	100	2,559	0	0	0.00%	0
24.05.16	11,460	10	629	0	0	0.00%	0
24.05.14	11,520	60	715	0	0	0.00%	0
24.05.13	11,450	70	1,119	0	0	0.00%	0
24.05.10	11,490	40	1,554	0	0	0.00%	0
24.05.09	11,520	30	376	0	0	0.00%	0
24.05.08	11,530	10	308	0	0	0.00%	0
24.05.07	11,500	30	962	0	0	0.00%	0
24.05.03	11,480	20	293	0	0	0.00%	0
24.05.02	11,460	20	1,502	0	0	0.00%	0
24.04.30	11,460	0	1,169	0	0	0.00%	0
24.04.29	11,540	80	862	0	0	0.00%	0
24.04.26	11,600	60	1,630	0	0	0.00%	0
24.04.25	11,540	60	108	0	0	0.00%	0
24.04.24	11,620	80	96	0	0	0.00%	0
24.04.23	11,600	20	194	0	0	0.00%	0
24.04.22	11,600	0	929	0	0	0.00%	0
24.04.19	11,590	10	1,636	0	0	0.00%	0
24.04.18	11,580	10	940	0	0	0.00%	0
24.04.17	11,610	30	747	0	0	0.00%	0
24.04.16	11,670	60	1,302	0	0	0.00%	0
24.04.15	11,670	0	397	0	0	0.00%	0
24.04.12	11,660	10	231	0	0	0.00%	0
24.04.11	11,650	10	1,736	0	0	0.00%	0
24.04.09	11,690	40	2,032	0	0	0.00%	0
24.04.08	11,680	10	1,720	0	0	0.00%	0
24.04.05	11,750	70	445	0	0	0.00%	0
24.04.04	11,710	40	1,070	0	0	0.00%	0
24.04.03	11,760	50	1,749	0	0	0.00%	0
24.04.02	11,800	40	3,158	0	0	0.00%	0
24.04.01	11,830	30	1,859	0	0	0.00%	0
24.03.29	11,850	20	1,396	0	0	0.00%	0
24.03.28	11,860	10	1,658	0	0	0.00%	0
24.03.27	11,860	0	1,695	0	0	0.00%	0
24.03.26	11,880	20	1,035	0	0	0.00%	0
24.03.25	11,840	40	3,015	0	0	0.00%	0
24.03.22	11,890	50	1,044	0	0	0.00%	0
24.03.21	11,930	40	2,933	0	0	0.00%	0
24.03.20	11,950	20	1,072	0	0	0.00%	0
24.03.19	11,890	60	802	0	0	0.00%	0
24.03.18	11,910	20	716	0	0	0.00%	0
24.03.15	11,890	20	1,292	0	0	0.00%	0
24.03.14	11,930	40	1,452	0	0	0.00%	0
24.03.13	11,920	10	1,141	0	0	0.00%	0
24.03.12	11,920	0	1,173	0	0	0.00%	0
24.03.11	11,980	60	373	0	0	0.00%	0
24.03.08	11,980	0	944	0	0	0.00%	0
24.03.07	11,990	10	830	0	0	0.00%	0
24.03.06	12,000	10	1,871	0	0	0.00%	0
24.03.05	11,960	40	1,292	0	0	0.00%	0
24.03.04	11,970	10	842	0	0	0.00%	0
24.02.29	11,970	0	559	0	0	0.00%	0
24.02.28	11,970	0	2,688	0	0	0.00%	0
24.02.27	11,990	20	1,889	0	0	0.00%	0
24.02.26	12,040	50	2,325	0	0	0.00%	0
24.02.23	12,020	20	558	0	0	0.00%	0
24.02.22	12,040	20	2,062	0	0	0.00%	0
24.02.21	11,980	60	2,142	0	0	0.00%	0
24.02.20	12,090	110	2,851	0	0	0.00%	0
24.02.19	12,090	0	1,541	0	0	0.00%	0
24.02.16	12,080	10	1,306	0	0	0.00%	0
24.02.15	12,070	10	960	0	0	0.00%	0
24.02.14	12,160	90	4,150	0	0	0.00%	0
24.02.13	12,070	90	2,545	0	0	0.00%	0
24.02.08	12,090	20	1,225	0	0	0.00%	0
24.02.07	12,020	70	2,112	0	0	0.00%	0
24.02.06	12,200	180	2,943	0	0	0.00%	0
24.02.05	12,250	50	6,276	0	0	0.00%	0
24.02.02	12,300	50	8,289	0	0	0.00%	0
24.02.01	12,160	140	40,879	0	0	0.00%	0
24.01.31	12,110	50	290,206	0	0	0.00%	0
24.01.30	12,110	0	4,435	0	0	0.00%	0
24.01.29	12,180	70	3,180	0	0	0.00%	0
24.01.26	12,250	70	1,576	0	0	0.00%	0
24.01.25	12,260	10	2,261	0	0	0.00%	0
24.01.24	12,320	60	1,800	0	0	0.00%	0
24.01.23	12,500	180	1,475	0	0	0.00%	0
24.01.22	12,510	10	306	0	0	0.00%	0
24.01.19	12,540	30	1,423	0	0	0.00%	0
24.01.18	12,550	10	913	0	0	0.00%	0
24.01.17	12,680	130	1,542	0	0	0.00%	0
24.01.16	12,930	250	1,860	0	0	0.00%	0
24.01.15	12,970	40	1,053	0	0	0.00%	0
24.01.12	12,970	0	1,995	0	0	0.00%	0
24.01.11	12,970	0	1,417	0	0	0.00%	0
24.01.10	12,930	40	1,433	0	0	0.00%	0
24.01.09	12,900	30	381	0	0	0.00%	0
24.01.08	12,910	10	391	0	0	0.00%	0
24.01.05	12,900	10	268	0	0	0.00%	0
24.01.04	12,910	10	449	0	0	0.00%	0
24.01.03	12,950	40	1,497	0	0	0.00%	0
24.01.02	13,030	80	1,262	0	0	0.00%	0
23.12.28	13,030	0	1,276	0	0	0.00%	0
23.12.27	13,090	60	446	0	0	0.00%	0
23.12.26	13,160	70	748	0	0	0.00%	0
23.12.22	13,060	100	560	0	0	0.00%	0
23.12.21	13,010	50	3,905	0	0	0.00%	0
23.12.20	13,100	90	2,726	0	0	0.00%	0
23.12.19	13,210	110	466	0	0	0.00%	0
23.12.18	13,200	10	638	0	0	0.00%	0
23.12.15	13,160	40	1,018	0	0	0.00%	0
23.12.14	13,110	50	686	0	0	0.00%	0
23.12.13	13,120	10	993	0	0	0.00%	0
23.12.12	13,140	20	424	0	0	0.00%	0
23.12.11	13,100	40	1,174	0	0	0.00%	0
23.12.08	12,970	130	766	0	0	0.00%	0
23.12.07	12,920	50	1,054	0	0	0.00%	0
23.12.06	12,930	10	1,097	0	0	0.00%	0
23.12.05	12,920	10	287	0	0	0.00%	0
23.12.04	12,980	60	1,179	0	0	0.00%	0
23.12.01	13,170	190	836	0	0	0.00%	0
23.11.30	13,050	120	1,352	0	0	0.00%	0
23.11.29	13,030	20	188	0	0	0.00%	0
23.11.28	13,100	70	706	0	0	0.00%	0
23.11.27	13,240	140	1,828	0	0	0.00%	0
23.11.24	13,110	130	347	0	0	0.00%	0
23.11.23	13,170	60	1,685	0	0	0.00%	0
23.11.22	13,050	120	1,514	0	0	0.00%	0
23.11.21	13,040	10	505	0	0	0.00%	0
23.11.20	13,020	20	1,406	0	0	0.00%	0
23.11.17	12,940	80	1,037	0	0	0.00%	0
23.11.16	13,060	80	1,967	0	0	0.00%	0
23.11.15	13,040	20	314	0	0	0.00%	0
23.11.14	13,010	30	358	0	0	0.00%	0
23.11.13	13,120	110	1,170	0	0	0.00%	0
23.11.10	13,030	90	1,368	0	0	0.00%	0
23.11.09	13,020	10	221	0	0	0.00%	0
23.11.08	13,020	0	687	0	0	0.00%	0
23.11.07	13,020	0	360	0	0	0.00%	0
23.11.06	13,070	50	1,491	0	0	0.00%	0
23.11.03	13,100	30	210	0	0	0.00%	0
23.11.02	12,980	120	108	0	0	0.00%	0
23.11.01	12,920	60	173	0	0	0.00%	0
23.10.31	13,080	160	363	0	0	0.00%	0
23.10.30	13,130	50	1,385	0	0	0.00%	0
23.10.27	13,140	10	888	0	0	0.00%	0
23.10.26	13,150	10	201	0	0	0.00%	0
23.10.25	13,090	60	1,100	0	0	0.00%	0
23.10.24	13,090	0	317	0	0	0.00%	0
23.10.23	13,110	20	451	0	0	0.00%	0
23.10.20	13,230	120	89	0	0	0.00%	0
23.10.19	13,390	160	379	0	0	0.00%	0
23.10.18	13,330	60	185	0	0	0.00%	0
23.10.17	13,250	80	773	0	0	0.00%	0
23.10.16	13,300	50	96	0	0	0.00%	0
23.10.13	13,240	60	129	0	0	0.00%	0
23.10.12	13,080	160	597	0	0	0.00%	0
23.10.11	13,070	10	987	0	0	0.00%	0
23.10.10	13,140	70	637	0	0	0.00%	0
23.10.06	13,000	140	440	0	0	0.00%	0
23.10.05	12,830	170	2,862	0	0	0.00%	0
23.10.04	13,080	250	10,614	0	0	0.00%	0
23.09.27	13,070	10	14,794	0	0	0.00%	0
23.09.26	13,080	10	19,289	0	0	0.00%	0
23.09.25	13,090	10	3,095	0	0	0.00%	0
23.09.22	13,200	110	756	0	0	0.00%	0
23.09.21	13,230	30	265	0	0	0.00%	0
23.09.20	13,220	10	823	0	0	0.00%	0
23.09.19	13,300	80	2,088	0	0	0.00%	0
23.09.18	13,380	80	920	0	0	0.00%	0
23.09.15	13,430	50	639	0	0	0.00%	0
23.09.14	13,300	130	851	0	0	0.00%	0
23.09.13	13,290	10	513	0	0	0.00%	0
23.09.12	13,320	30	244	0	0	0.00%	0
23.09.11	13,240	80	398	0	0	0.00%	0
23.09.08	13,290	50	620	0	0	0.00%	0
23.09.07	13,290	0	1,252	0	0	0.00%	0
23.09.06	13,290	0	571	0	0	0.00%	0
23.09.05	13,270	20	552	0	0	0.00%	0
23.09.04	13,470	200	989	0	0	0.00%	0
23.09.01	13,430	40	1,075	0	0	0.00%	0
23.08.31	13,530	100	393	0	0	0.00%	0
23.08.30	13,350	180	439	0	0	0.00%	0
23.08.29	13,290	60	714	0	0	0.00%	0
23.08.28	13,430	140	762	0	0	0.00%	0
23.08.25	13,280	150	348	0	0	0.00%	0
23.08.24	13,260	20	539	0	0	0.00%	0
23.08.23	13,520	260	2,300	0	0	0.00%	0
23.08.22	13,350	170	528	0	0	0.00%	0
23.08.21	13,500	150	851	0	0	0.00%	0
23.08.18	13,320	180	3,129	0	0	0.00%	0
23.08.17	13,640	320	1,636	0	0	0.00%	0
23.08.16	14,140	500	3,310	0	0	0.00%	0
23.08.14	14,340	200	1,261	0	0	0.00%	0
23.08.11	14,190	150	2,519	0	0	0.00%	0
23.08.10	14,190	0	1,297	0	0	0.00%	0
23.08.09	14,220	30	1,565	0	0	0.00%	0
23.08.08	14,370	150	636	0	0	0.00%	0
23.08.07	13,990	380	1,499	0	0	0.00%	0
23.08.04	14,250	260	2,719	0	0	0.00%	0
23.08.03	14,340	90	430	0	0	0.00%	0
23.08.02	14,300	40	988	0	0	0.00%	0
23.08.01	14,280	20	2,003	0	0	0.00%	0
23.07.31	14,180	100	702	0	0	0.00%	0
23.07.28	14,000	180	472	0	0	0.00%	0
23.07.27	13,970	30	1,324	0	0	0.00%	0
23.07.26	14,260	150	914	0	0	0.00%	0
23.07.25	14,250	10	1,016	0	0	0.00%	0
23.07.24	14,760	510	3,869	0	0	0.00%	0
23.07.21	15,090	330	2,930	0	0	0.00%	0
23.07.20	15,100	10	586	0	0	0.00%	0
23.07.19	15,330	230	2,042	0	0	0.00%	0
23.07.18	15,490	160	2,378	0	0	0.00%	0
23.07.17	15,490	0	1,492	0	0	0.00%	0
23.07.14	15,350	140	645	0	0	0.00%	0
23.07.13	15,280	70	1,186	0	0	0.00%	0
23.07.12	15,230	50	1,429	0	0	0.00%	0
23.07.11	15,220	10	250	0	0	0.00%	0
23.07.10	15,210	10	1,721	0	0	0.00%	0
23.07.07	15,620	410	514	0	0	0.00%	0
23.07.06	15,760	140	921	0	0	0.00%	0
23.07.05	15,650	110	696	0	0	0.00%	0
23.07.04	15,570	80	445	0	0	0.00%	0
23.07.03	15,540	30	1,253	0	0	0.00%	0
23.06.30	15,420	120	1,103	0	0	0.00%	0
23.06.29	15,280	140	966	0	0	0.00%	0
23.06.28	15,340	60	1,419	0	0	0.00%	0
23.06.27	14,890	450	2,565	0	0	0.00%	0
23.06.26	14,730	160	2,244	0	0	0.00%	0
23.06.23	14,850	120	1,095	0	0	0.00%	0
23.06.22	14,950	100	552	0	0	0.00%	0
23.06.21	15,170	220	1,048	0	0	0.00%	0
23.06.20	15,090	80	877	0	0	0.00%	0
23.06.19	15,050	40	684	0	0	0.00%	0
23.06.16	15,520	470	3,879	0	0	0.00%	0
23.06.15	15,650	130	865	0	0	0.00%	0
23.06.14	15,790	140	1,638	0	0	0.00%	0
23.06.13	15,820	30	963	0	0	0.00%	0
23.06.12	15,960	140	1,470	0	0	0.00%	0
23.06.09	15,910	50	985	0	0	0.00%	0
23.06.08	15,960	50	1,225	0	0	0.00%	0
23.06.07	15,970	10	946	0	0	0.00%	0
23.06.05	16,000	30	1,457	0	0	0.00%	0
23.06.02	16,040	40	1,238	0	0	0.00%	0
23.06.01	16,040	0	1,336	0	0	0.00%	0
23.05.31	15,720	320	5,067	0	0	0.00%	0
23.05.30	15,800	80	1,749	0	0	0.00%	0
23.05.26	16,150	350	1,235	0	0	0.00%	0
23.05.25	16,000	150	725	0	0	0.00%	0
23.05.24	15,940	60	802	0	0	0.00%	0
23.05.23	16,170	230	1,808	0	0	0.00%	0
23.05.22	15,970	200	2,693	0	0	0.00%	0
23.05.19	15,720	250	2,419	0	0	0.00%	0
23.05.18	15,520	200	2,365	0	0	0.00%	0
23.05.17	15,110	410	4,333	0	0	0.00%	0
23.05.16	14,830	280	3,927	0	0	0.00%	0
23.05.15	14,400	430	5,290	0	0	0.00%	0
23.05.12	14,190	210	2,286	0	0	0.00%	0
23.05.11	14,270	80	1,472	0	0	0.00%	0
23.05.10	14,190	80	890	0	0	0.00%	0
23.05.09	14,290	100	457	0	0	0.00%	0
23.05.08	14,220	70	631	0	0	0.00%	0
23.05.04	14,270	50	863	0	0	0.00%	0
23.05.03	14,220	50	867	0	0	0.00%	0
23.05.02	14,310	90	1,130	0	0	0.00%	0
23.04.28	14,250	60	223	0	0	0.00%	0
23.04.27	14,210	40	611	0	0	0.00%	0
23.04.26	14,250	40	877	0	0	0.00%	0
23.04.25	14,010	240	1,804	0	0	0.00%	0
23.04.24	14,430	420	22,544	0	0	0.00%	0
23.04.21	14,540	110	932	0	0	0.00%	0
23.04.20	14,560	0	696	0	0	0.00%	0
23.04.19	14,530	30	1,153	0	0	0.00%	0
23.04.18	14,590	60	1,813	0	0	0.00%	0
23.04.17	14,740	150	969	0	0	0.00%	0
23.04.14	14,560	180	1,367	0	0	0.00%	0
23.04.13	14,660	100	2,513	0	0	0.00%	0
23.04.12	14,620	40	309	0	0	0.00%	0
23.04.11	14,680	60	480	0	0	0.00%	0
23.04.10	14,660	20	2,431	0	0	0.00%	0
23.04.07	14,780	120	982	0	0	0.00%	0
23.04.06	14,780	0	1,050	0	0	0.00%	0
23.04.05	14,740	40	2,193	0	0	0.00%	0
23.04.04	14,470	270	857	0	0	0.00%	0
23.04.03	14,460	10	547	0	0	0.00%	0
23.03.31	14,450	10	1,341	0	0	0.00%	0
23.03.30	14,400	50	695	0	0	0.00%	0
23.03.29	14,400	0	263	0	0	0.00%	0
23.03.28	14,180	220	1,329	0	0	0.00%	0
23.03.27	14,060	120	1,066	0	0	0.00%	0
23.03.24	14,150	90	1,733	0	0	0.00%	0
23.03.23	14,220	70	595	0	0	0.00%	0
23.03.22	14,160	60	1,740	0	0	0.00%	0
23.03.21	14,300	140	1,965	0	0	0.00%	0
23.03.20	14,250	50	1,595	0	0	0.00%	0
23.03.17	14,060	190	2,261	0	0	0.00%	0
23.03.16	14,600	540	6,495	0	0	0.00%	0
23.03.15	14,260	340	6,028	0	0	0.00%	0
23.03.14	13,970	290	8,828	0	0	0.00%	0
23.03.13	14,120	150	541	0	0	0.00%	0
23.03.10	14,500	380	540	0	0	0.00%	0
23.03.09	14,380	120	828	0	0	0.00%	0
23.03.08	14,260	120	1,960	0	0	0.00%	0
23.03.07	14,130	130	908	0	0	0.00%	0
23.03.06	13,980	150	727	0	0	0.00%	0
23.03.03	13,950	30	373	0	0	0.00%	0
23.03.02	14,100	150	1,814	0	0	0.00%	0
23.02.28	13,860	240	705	0	0	0.00%	0
23.02.27	14,070	210	1,408	0	0	0.00%	0
23.02.24	14,130	60	852	0	0	0.00%	0
23.02.23	14,200	70	1,878	0	0	0.00%	0
23.02.22	14,210	10	753	0	0	0.00%	0
23.02.21	14,030	180	2,373	0	0	0.00%	0
23.02.20	14,180	150	2,306	0	0	0.00%	0
23.02.17	14,200	20	969	0	0	0.00%	0
23.02.16	14,070	130	659	0	0	0.00%	0
23.02.15	14,200	130	1,263	0	0	0.00%	0
23.02.14	14,300	100	2,602	0	0	0.00%	0
23.02.13	14,380	80	1,996	0	0	0.00%	0
23.02.10	14,560	180	1,166	0	0	0.00%	0
23.02.09	14,650	90	1,022	0	0	0.00%	0
23.02.08	14,390	260	2,818	0	0	0.00%	0
23.02.06	14,230	100	1,808	0	0	0.00%	0
23.02.03	14,130	100	1,052	0	0	0.00%	0
23.02.02	14,210	80	1,486	0	0	0.00%	0
23.02.01	14,200	10	1,687	0	0	0.00%	0
23.01.31	13,970	230	1,010	0	0	0.00%	0
23.01.30	13,950	20	2,182	0	0	0.00%	0
23.01.27	13,920	30	2,741	0	0	0.00%	0
23.01.25	13,950	40	1,178	0	0	0.00%	0
23.01.20	13,950	50	222	0	0	0.00%	0
23.01.19	13,900	50	453	0	0	0.00%	0
23.01.18	13,950	50	1,228	0	0	0.00%	0
23.01.17	13,900	100	625	0	0	0.00%	0
23.01.16	14,000	150	1,194	0	0	0.00%	0
23.01.13	13,850	200	600	0	0	0.00%	0
23.01.12	13,650	50	659	0	0	0.00%	0
23.01.11	13,600	0	341	0	0	0.00%	0
23.01.10	13,600	0	206	0	0	0.00%	0
23.01.09	13,600	150	592	0	0	0.00%	0
23.01.06	13,450	250	537	0	0	0.00%	0
23.01.05	13,700	50	303	0	0	0.00%	0
23.01.04	13,650	50	144	0	0	0.00%	0
23.01.03	13,700	150	500	0	0	0.00%	0
23.01.02	13,550	300	771	0	0	0.00%	0
22.12.29	13,850	450	438	0	0	0.00%	0
22.12.28	14,300	0	141	0	0	0.00%	0
22.12.27	14,300	100	914	0	0	0.00%	0
22.12.26	14,200	100	850	0	0	0.00%	0
22.12.23	14,300	250	752	0	0	0.00%	0
22.12.22	14,550	250	328	0	0	0.00%	0
22.12.21	14,800	250	1,243	0	0	0.00%	0
22.12.20	14,550	200	1,827	0	0	0.00%	0
22.12.19	14,750	150	1,124	0	0	0.00%	0
22.12.16	14,900	100	805	0	0	0.00%	0
22.12.15	15,000	100	325	0	0	0.00%	0
22.12.14	14,900	100	275	0	0	0.00%	0
22.12.13	15,000	50	132	0	0	0.00%	0
22.12.12	14,950	50	542	0	0	0.00%	0
22.12.09	14,900	100	1,871	0	0	0.00%	0
22.12.08	15,000	350	1,509	0	0	0.00%	0
22.12.07	14,650	200	573	0	0	0.00%	0
22.12.06	14,450	200	939	0	0	0.00%	0
22.12.05	14,650	50	782	0	0	0.00%	0
22.12.02	14,600	0	692	0	0	0.00%	0
22.12.01	14,600	250	385	0	0	0.00%	0
22.11.30	14,350	150	322	0	0	0.00%	0
22.11.29	14,200	0	1,616	0	0	0.00%	0
22.11.28	14,200	50	359	0	0	0.00%	0
22.11.25	14,150	0	492	0	0	0.00%	0
22.11.24	14,150	150	4,385	0	0	0.00%	0
22.11.23	14,000	50	449	0	0	0.00%	0
22.11.22	13,950	0	1,062	0	0	0.00%	0
22.11.21	13,950	100	1,439	0	0	0.00%	0
22.11.18	13,850	150	407	0	0	0.00%	0
22.11.17	14,000	50	1,100	0	0	0.00%	0
22.11.16	14,050	200	1,013	0	0	0.00%	0
22.11.15	13,850	450	2,789	0	0	0.00%	0
22.11.14	13,400	300	2,594	0	0	0.00%	0
22.11.11	13,100	50	3,785	0	0	0.00%	0
22.11.10	13,050	50	4,318	0	0	0.00%	0
22.11.09	13,100	300	6,595	0	0	0.00%	0
22.11.08	13,400	100	722	0	0	0.00%	0
22.11.07	13,300	0	1,050	0	0	0.00%	0
22.11.04	13,300	100	375	0	0	0.00%	0
22.11.03	13,400	50	1,061	0	0	0.00%	0
22.11.02	13,450	200	502	0	0	0.00%	0
22.11.01	13,250	50	1,206	0	0	0.00%	0
22.10.31	13,200	150	843	0	0	0.00%	0
22.10.28	13,050	0	436	0	0	0.00%	0
22.10.27	13,050	100	569	0	0	0.00%	0
22.10.26	13,150	150	253	0	0	0.00%	0
22.10.25	13,000	400	2,386	0	0	0.00%	0
22.10.24	13,400	100	2,324	0	0	0.00%	0
22.10.21	13,500	300	1,759	0	0	0.00%	0
22.10.20	13,800	50	411	0	0	0.00%	0
22.10.19	13,850	200	2,981	0	0	0.00%	0
22.10.18	13,650	150	758	0	0	0.00%	0
22.10.17	13,500	100	2,224	0	0	0.00%	0
22.10.14	13,600	500	3,489	0	0	0.00%	0
22.10.13	13,100	350	882	0	0	0.00%	0
22.10.12	13,450	50	771	0	0	0.00%	0
22.10.11	13,500	400	461	0	0	0.00%	0
22.10.07	13,900	50	390	0	0	0.00%	0
22.10.06	13,950	100	311	0	0	0.00%	0
22.10.05	13,850	150	1,671	0	0	0.00%	0
22.10.04	14,000	200	1,079	0	0	0.00%	0
22.09.30	13,800	150	268	0	0	0.00%	0
22.09.29	13,950	100	574	0	0	0.00%	0
22.09.28	13,850	350	3,690	0	0	0.00%	0
22.09.27	14,200	250	1,901	0	0	0.00%	0
22.09.26	14,450	850	2,249	0	0	0.00%	0
22.09.23	15,300	50	688	0	0	0.00%	0
22.09.22	15,250	200	1,192	0	0	0.00%	0
22.09.21	15,450	50	480	0	0	0.00%	0
22.09.20	15,400	50	364	0	0	0.00%	0
22.09.19	15,350	200	581	0	0	0.00%	0
22.09.16	15,550	150	890	0	0	0.00%	0
22.09.15	15,700	100	489	0	0	0.00%	0
22.09.14	15,600	0	328	0	0	0.00%	0
22.09.13	15,600	50	493	0	0	0.00%	0
22.09.08	15,650	50	571	0	0	0.00%	0
22.09.07	15,700	150	300	0	0	0.00%	0
22.09.06	15,850	300	376	0	0	0.00%	0