매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,599	1	201,709	8,092	611,931	0.43%	141,194,262
24.11.21	1,589	10	1,449,235	-90,796	603,839	0.43%	141,202,354
24.11.20	1,563	26	2,278,389	-28,827	694,635	0.49%	141,111,558
24.11.19	1,558	5	205,938	13,285	723,462	0.51%	141,082,731
24.11.18	1,520	38	316,036	35,306	710,177	0.50%	141,096,016
24.11.15	1,528	8	339,374	-17,983	674,871	0.48%	141,131,322
24.11.14	1,539	16	182,696	67,906	692,854	0.49%	141,113,339
24.11.13	1,561	22	456,085	-8,179	624,948	0.44%	141,181,245
24.11.12	1,626	65	625,246	-10,092	633,127	0.45%	141,173,066
24.11.11	1,654	28	289,616	643,219	643,219	0.45%	141,162,974
24.11.08	1,669	15	307,859	0	0	0.00%	0
24.11.07	1,690	21	517,469	0	0	0.00%	0
24.11.06	1,716	26	442,401	0	0	0.00%	0
24.11.05	1,717	1	159,982	0	0	0.00%	0
24.11.04	1,705	12	418,163	0	0	0.00%	0
24.11.01	1,725	20	768,433	0	0	0.00%	0
24.10.31	1,755	30	749,272	0	0	0.00%	0
24.10.30	1,971	216	7,207,196	0	0	0.00%	0
24.10.29	1,878	93	2,388,543	0	0	0.00%	0
24.10.28	1,833	45	783,969	0	0	0.00%	0
24.10.25	1,771	62	698,392	0	0	0.00%	0
24.10.24	1,739	32	927,560	0	0	0.00%	0
24.10.23	1,710	29	368,805	0	0	0.00%	0
24.10.22	1,720	10	369,728	0	0	0.00%	0
24.10.21	1,745	25	415,776	0	0	0.00%	0
24.10.18	1,770	25	576,498	0	0	0.00%	0
24.10.17	1,721	49	1,701,058	0	0	0.00%	0
24.10.16	1,709	12	2,855,013	0	0	0.00%	0
24.10.15	1,710	1	432,117	0	0	0.00%	0
24.10.14	1,705	5	165,386	0	0	0.00%	0
24.10.11	1,716	11	160,502	0	0	0.00%	0
24.10.10	1,733	17	135,482	0	0	0.00%	0
24.10.08	1,716	17	267,274	0	0	0.00%	0
24.10.07	1,700	16	209,475	0	0	0.00%	0
24.10.04	1,685	15	154,427	0	0	0.00%	0
24.10.02	1,699	14	2,947,284	0	0	0.00%	0
24.09.30	1,714	15	276,009	0	0	0.00%	0
24.09.27	1,725	11	274,038	0	0	0.00%	0
24.09.26	1,711	14	231,621	0	0	0.00%	0
24.09.25	1,727	16	444,546	0	0	0.00%	0
24.09.24	1,718	9	525,908	0	0	0.00%	0
24.09.23	1,803	85	1,256,534	0	0	0.00%	0
24.09.20	1,699	104	17,182,684	0	0	0.00%	0
24.09.19	1,689	10	213,172	0	0	0.00%	0
24.09.13	1,700	11	294,877	0	0	0.00%	0
24.09.12	1,708	8	220,058	0	0	0.00%	0
24.09.11	1,727	19	283,685	0	0	0.00%	0
24.09.10	1,674	53	852,295	0	0	0.00%	0
24.09.09	1,670	4	234,526	0	0	0.00%	0
24.09.06	1,674	4	619,918	0	0	0.00%	0
24.09.05	1,697	23	346,566	0	0	0.00%	0
24.09.04	1,690	7	352,064	0	0	0.00%	0
24.09.03	1,651	39	233,050	0	0	0.00%	0
24.09.02	1,655	4	190,156	0	0	0.00%	0
24.08.30	1,692	37	406,721	0	0	0.00%	0
24.08.29	1,712	20	390,478	0	0	0.00%	0
24.08.28	1,709	3	219,895	0	0	0.00%	0
24.08.27	1,715	6	425,226	0	0	0.00%	0
24.08.26	1,728	13	265,096	0	0	0.00%	0
24.08.23	1,770	42	388,402	0	0	0.00%	0
24.08.22	1,789	19	217,948	0	0	0.00%	0
24.08.21	1,789	0	220,772	0	0	0.00%	0
24.08.20	1,790	1	183,860	0	0	0.00%	0
24.08.19	1,777	13	250,034	0	0	0.00%	0
24.08.16	1,740	37	245,675	0	0	0.00%	0
24.08.14	1,723	17	185,601	0	0	0.00%	0
24.08.13	1,763	40	441,175	0	0	0.00%	0
24.08.12	1,736	27	224,404	0	0	0.00%	0
24.08.09	1,705	31	211,260	0	0	0.00%	0
24.08.08	1,729	24	312,489	0	0	0.00%	0
24.08.07	1,695	34	341,729	0	0	0.00%	0
24.08.06	1,623	72	986,753	0	0	0.00%	0
24.08.05	1,863	240	1,540,351	0	0	0.00%	0
24.08.02	1,938	75	617,080	0	0	0.00%	0
24.08.01	1,925	13	836,657	0	0	0.00%	0
24.07.31	2,005	80	1,804,453	0	0	0.00%	0
24.07.30	1,951	54	9,793,479	0	0	0.00%	0
24.07.29	1,835	116	9,993,100	0	0	0.00%	0
24.07.26	1,806	29	243,120	0	0	0.00%	0
24.07.25	1,840	34	306,657	0	0	0.00%	0
24.07.24	1,828	12	140,300	0	0	0.00%	0
24.07.23	1,823	5	149,703	0	0	0.00%	0
24.07.22	1,852	29	235,173	0	0	0.00%	0
24.07.19	1,863	11	137,174	0	0	0.00%	0
24.07.18	1,892	29	200,340	0	0	0.00%	0
24.07.17	1,895	3	174,381	0	0	0.00%	0
24.07.16	1,919	24	164,871	0	0	0.00%	0
24.07.15	1,850	69	309,967	0	0	0.00%	0
24.07.12	1,865	15	162,377	0	0	0.00%	0
24.07.11	1,864	1	195,475	0	0	0.00%	0
24.07.10	1,860	4	245,722	0	0	0.00%	0
24.07.09	1,867	7	171,279	0	0	0.00%	0
24.07.08	1,899	32	250,413	0	0	0.00%	0
24.07.05	1,929	30	239,636	0	0	0.00%	0
24.07.04	1,933	4	211,431	0	0	0.00%	0
24.07.03	1,940	7	415,213	0	0	0.00%	0
24.07.02	1,878	62	555,059	0	0	0.00%	0
24.07.01	1,850	28	161,466	0	0	0.00%	0
24.06.28	1,851	1	242,980	0	0	0.00%	0
24.06.27	1,886	35	226,099	0	0	0.00%	0
24.06.26	1,885	1	167,020	0	0	0.00%	0
24.06.25	1,904	19	357,693	0	0	0.00%	0
24.06.24	1,950	46	428,540	0	0	0.00%	0
24.06.21	1,971	21	300,206	0	0	0.00%	0
24.06.20	1,988	17	284,366	0	0	0.00%	0
24.06.19	1,987	1	534,033	0	0	0.00%	0
24.06.18	1,987	0	339,124	0	0	0.00%	0
24.06.17	2,000	13	306,800	0	0	0.00%	0
24.06.14	1,997	3	440,826	0	0	0.00%	0
24.06.13	2,005	8	415,384	0	0	0.00%	0
24.06.12	2,025	20	404,725	0	0	0.00%	0
24.06.11	2,010	15	312,887	0	0	0.00%	0
24.06.10	2,060	50	526,985	0	0	0.00%	0
24.06.07	2,035	25	450,875	0	0	0.00%	0
24.06.05	2,060	25	296,506	0	0	0.00%	0
24.06.04	2,065	5	562,506	0	0	0.00%	0
24.06.03	1,972	93	1,545,558	0	0	0.00%	0
24.05.31	1,951	21	510,994	0	0	0.00%	0
24.05.30	1,982	31	311,667	0	0	0.00%	0
24.05.29	2,000	18	483,353	0	0	0.00%	0
24.05.28	2,010	10	434,848	0	0	0.00%	0
24.05.27	2,010	0	321,325	0	0	0.00%	0
24.05.24	2,025	15	238,237	0	0	0.00%	0
24.05.23	2,085	60	413,408	0	0	0.00%	0
24.05.22	2,050	35	1,287,894	0	0	0.00%	0
24.05.21	2,025	25	574,528	0	0	0.00%	0
24.05.20	2,040	15	314,876	0	0	0.00%	0
24.05.17	2,050	10	294,721	0	0	0.00%	0
24.05.16	2,045	5	290,054	0	0	0.00%	0
24.05.14	2,070	25	297,924	0	0	0.00%	0
24.05.13	2,050	20	314,079	0	0	0.00%	0
24.05.10	2,070	20	353,924	0	0	0.00%	0
24.05.09	2,075	5	513,778	0	0	0.00%	0
24.05.08	2,030	45	368,632	0	0	0.00%	0
24.05.07	2,045	15	351,900	0	0	0.00%	0
24.05.03	2,025	20	504,436	0	0	0.00%	0
24.05.02	1,962	63	766,335	0	0	0.00%	0
24.04.30	1,952	10	227,710	0	0	0.00%	0
24.04.29	1,920	32	262,679	0	0	0.00%	0
24.04.26	1,942	22	465,821	0	0	0.00%	0
24.04.25	1,956	14	357,217	0	0	0.00%	0
24.04.24	1,964	8	241,293	0	0	0.00%	0
24.04.23	1,968	4	307,884	0	0	0.00%	0
24.04.22	1,969	1	467,273	0	0	0.00%	0
24.04.19	1,987	18	506,817	0	0	0.00%	0
24.04.18	1,943	44	402,108	0	0	0.00%	0
24.04.17	1,924	19	624,051	0	0	0.00%	0
24.04.16	2,015	91	871,732	0	0	0.00%	0
24.04.15	2,015	0	537,630	0	0	0.00%	0
24.04.12	2,005	10	246,600	0	0	0.00%	0
24.04.11	2,020	15	235,291	0	0	0.00%	0
24.04.09	2,010	10	250,649	0	0	0.00%	0
24.04.08	2,060	50	376,115	0	0	0.00%	0
24.04.05	2,035	25	575,554	0	0	0.00%	0
24.04.04	2,060	25	432,867	0	0	0.00%	0
24.04.03	2,095	35	460,798	0	0	0.00%	0
24.04.02	2,165	70	878,663	0	0	0.00%	0
24.04.01	2,080	85	1,389,472	0	0	0.00%	0
24.03.29	2,050	30	718,424	0	0	0.00%	0
24.03.28	2,110	60	735,675	0	0	0.00%	0
24.03.27	2,120	10	941,391	0	0	0.00%	0
24.03.26	2,055	65	6,760,493	0	0	0.00%	0
24.03.25	2,000	55	695,816	0	0	0.00%	0
24.03.22	2,015	15	389,895	0	0	0.00%	0
24.03.21	2,005	10	319,074	0	0	0.00%	0
24.03.20	2,000	5	434,056	0	0	0.00%	0
24.03.19	2,030	30	554,036	0	0	0.00%	0
24.03.18	2,030	0	419,079	0	0	0.00%	0
24.03.15	2,050	20	719,117	0	0	0.00%	0
24.03.14	2,010	40	571,043	0	0	0.00%	0
24.03.13	2,005	5	894,576	0	0	0.00%	0
24.03.12	2,020	15	448,488	0	0	0.00%	0
24.03.11	2,015	5	753,861	0	0	0.00%	0
24.03.08	1,999	16	700,841	0	0	0.00%	0
24.03.07	2,080	81	1,229,644	0	0	0.00%	0
24.03.06	2,130	50	1,847,647	0	0	0.00%	0
24.03.05	2,115	15	1,420,341	0	0	0.00%	0
24.03.04	2,095	20	578,941	0	0	0.00%	0
24.02.29	2,080	15	665,327	0	0	0.00%	0
24.02.28	2,100	20	573,954	0	0	0.00%	0
24.02.27	2,085	15	683,771	0	0	0.00%	0
24.02.26	2,090	5	890,920	0	0	0.00%	0
24.02.23	2,120	30	834,631	0	0	0.00%	0
24.02.22	2,130	10	1,201,158	0	0	0.00%	0
24.02.21	2,230	100	2,052,898	0	0	0.00%	0
24.02.20	2,280	50	2,832,791	0	0	0.00%	0
24.02.19	2,325	45	9,233,674	0	0	0.00%	0
24.02.16	2,040	285	28,025,800	0	0	0.00%	0
24.02.15	2,045	5	1,751,005	0	0	0.00%	0
24.02.14	2,015	30	1,156,955	0	0	0.00%	0
24.02.13	1,989	26	2,100,480	0	0	0.00%	0
24.02.08	1,980	9	2,381,477	0	0	0.00%	0
24.02.07	2,015	35	1,847,564	0	0	0.00%	0
24.02.06	2,070	55	1,973,921	0	0	0.00%	0
24.02.05	2,150	80	3,154,733	0	0	0.00%	0
24.02.02	2,200	50	4,073,109	0	0	0.00%	0
24.02.01	2,400	200	7,742,349	0	0	0.00%	0
24.01.31	2,470	70	2,383,095	0	0	0.00%	0
24.01.30	2,425	45	2,311,640	0	0	0.00%	0
24.01.29	2,550	125	4,655,631	0	0	0.00%	0
24.01.26	2,450	100	8,080,237	0	0	0.00%	0
24.01.25	2,495	45	3,726,115	0	0	0.00%	0
24.01.24	2,470	25	7,582,689	0	0	0.00%	0
24.01.23	2,440	30	8,317,776	0	0	0.00%	0
24.01.22	2,395	45	4,436,303	0	0	0.00%	0
24.01.19	2,430	35	8,355,644	0	0	0.00%	0
24.01.18	2,370	60	15,018,146	0	0	0.00%	0
24.01.17	2,445	75	15,702,754	0	0	0.00%	0
24.01.16	2,565	120	8,737,168	0	0	0.00%	0
24.01.15	2,610	45	13,024,375	0	0	0.00%	0
24.01.12	2,810	200	20,082,652	0	0	0.00%	0
24.01.11	2,310	500	179,752,451	0	0	0.00%	0
24.01.10	1,779	531	45,277,016	0	0	0.00%	0
24.01.09	1,761	18	4,864,677	0	0	0.00%	0
24.01.08	1,811	50	2,696,366	0	0	0.00%	0
24.01.05	1,784	27	14,792,258	0	0	0.00%	0
24.01.04	1,806	22	8,704,088	0	0	0.00%	0
24.01.03	1,794	12	38,846,245	0	0	0.00%	0
24.01.02	1,730	64	2,691,906	0	0	0.00%	0
23.12.28	1,691	39	2,299,350	0	0	0.00%	0
23.12.27	1,742	51	3,423,697	0	0	0.00%	0
23.12.26	1,640	102	96,102,314	0	0	0.00%	0
23.12.22	1,736	96	37,380,881	0	0	0.00%	0
23.12.21	1,695	41	95,437,266	0	0	0.00%	0
23.12.20	1,304	391	16,629,155	0	0	0.00%	0
23.12.19	1,307	3	91,118	0	0	0.00%	0
23.12.18	1,332	25	111,531	0	0	0.00%	0
23.12.15	1,335	3	145,479	0	0	0.00%	0
23.12.14	1,350	15	146,076	0	0	0.00%	0
23.12.13	1,372	22	176,036	0	0	0.00%	0
23.12.12	1,404	32	143,516	0	0	0.00%	0
23.12.11	1,386	18	316,028	0	0	0.00%	0
23.12.08	1,351	35	617,869	0	0	0.00%	0
23.12.07	1,338	13	113,422	0	0	0.00%	0
23.12.06	1,330	8	82,904	0	0	0.00%	0
23.12.05	1,350	20	55,747	0	0	0.00%	0
23.12.04	1,326	24	140,602	0	0	0.00%	0
23.12.01	1,333	7	41,243	0	0	0.00%	0
23.11.30	1,314	19	129,080	0	0	0.00%	0
23.11.29	1,326	12	62,942	0	0	0.00%	0
23.11.28	1,322	4	26,750	0	0	0.00%	0
23.11.27	1,305	17	237,507	0	0	0.00%	0
23.11.24	1,300	5	49,919	0	0	0.00%	0
23.11.23	1,313	13	38,766	0	0	0.00%	0
23.11.22	1,316	3	62,257	0	0	0.00%	0
23.11.21	1,295	21	78,811	0	0	0.00%	0
23.11.20	1,275	20	59,440	0	0	0.00%	0
23.11.17	1,275	0	38,368	0	0	0.00%	0
23.11.16	1,270	0	51,261	0	0	0.00%	0
23.11.15	1,281	11	70,980	0	0	0.00%	0
23.11.14	1,272	9	51,963	0	0	0.00%	0
23.11.13	1,262	10	49,042	0	0	0.00%	0
23.11.10	1,260	2	57,140	0	0	0.00%	0
23.11.09	1,272	12	31,295	0	0	0.00%	0
23.11.08	1,274	2	62,595	0	0	0.00%	0
23.11.07	1,255	19	488,198	0	0	0.00%	0
23.11.06	1,262	7	134,742	0	0	0.00%	0
23.11.03	1,244	18	113,192	0	0	0.00%	0
23.11.02	1,219	25	52,624	0	0	0.00%	0
23.11.01	1,219	0	31,924	0	0	0.00%	0
23.10.31	1,214	5	52,023	0	0	0.00%	0
23.10.30	1,214	0	46,699	0	0	0.00%	0
23.10.27	1,204	10	44,333	0	0	0.00%	0
23.10.26	1,229	25	81,753	0	0	0.00%	0
23.10.25	1,210	19	81,780	0	0	0.00%	0
23.10.24	1,207	3	108,297	0	0	0.00%	0
23.10.23	1,207	0	73,444	0	0	0.00%	0
23.10.20	1,222	15	91,617	0	0	0.00%	0
23.10.19	1,249	27	117,884	0	0	0.00%	0
23.10.18	1,248	1	37,088	0	0	0.00%	0
23.10.17	1,247	1	48,066	0	0	0.00%	0
23.10.16	1,266	19	94,966	0	0	0.00%	0
23.10.13	1,280	14	142,480	0	0	0.00%	0
23.10.12	1,273	7	78,658	0	0	0.00%	0
23.10.11	1,256	17	59,769	0	0	0.00%	0
23.10.10	1,298	42	231,597	0	0	0.00%	0
23.10.06	1,285	13	82,846	0	0	0.00%	0
23.10.05	1,287	2	130,596	0	0	0.00%	0
23.10.04	1,291	4	372,366	0	0	0.00%	0
23.09.27	1,329	38	310,803	0	0	0.00%	0
23.09.26	1,351	22	170,748	0	0	0.00%	0
23.09.25	1,390	39	304,893	0	0	0.00%	0
23.09.22	1,341	49	1,694,365	0	0	0.00%	0
23.09.21	1,360	19	159,498	0	0	0.00%	0
23.09.20	1,403	43	280,857	0	0	0.00%	0
23.09.19	1,500	97	722,483	0	0	0.00%	0
23.09.18	1,380	120	2,596,086	0	0	0.00%	0
23.09.15	1,375	5	86,392	0	0	0.00%	0
23.09.14	1,374	1	109,704	0	0	0.00%	0
23.09.13	1,411	37	225,953	0	0	0.00%	0
23.09.12	1,406	5	547,908	0	0	0.00%	0
23.09.11	1,302	104	1,160,013	0	0	0.00%	0
23.09.08	1,307	5	98,614	0	0	0.00%	0
23.09.07	1,347	40	101,205	0	0	0.00%	0
23.09.06	1,357	10	60,181	0	0	0.00%	0
23.09.05	1,359	2	36,513	0	0	0.00%	0
23.09.04	1,359	0	90,464	0	0	0.00%	0
23.09.01	1,359	0	66,377	0	0	0.00%	0
23.08.31	1,356	3	67,358	0	0	0.00%	0
23.08.30	1,355	1	64,108	0	0	0.00%	0
23.08.29	1,343	12	68,938	0	0	0.00%	0
23.08.28	1,313	30	131,975	0	0	0.00%	0
23.08.25	1,311	2	113,109	0	0	0.00%	0
23.08.24	1,307	4	56,331	0	0	0.00%	0
23.08.23	1,304	3	39,079	0	0	0.00%	0
23.08.22	1,324	20	170,530	0	0	0.00%	0
23.08.21	1,345	21	46,144	0	0	0.00%	0
23.08.18	1,315	30	80,562	0	0	0.00%	0
23.08.17	1,328	13	89,880	0	0	0.00%	0
23.08.16	1,405	77	139,065	0	0	0.00%	0
23.08.14	1,392	13	248,078	0	0	0.00%	0
23.08.11	1,367	25	274,924	0	0	0.00%	0
23.08.10	1,330	37	343,299	0	0	0.00%	0
23.08.09	1,340	10	24,232	0	0	0.00%	0
23.08.08	1,352	12	112,026	0	0	0.00%	0
23.08.07	1,342	10	167,470	0	0	0.00%	0
23.08.04	1,319	23	68,547	0	0	0.00%	0
23.08.03	1,315	4	114,339	0	0	0.00%	0
23.08.02	1,335	20	59,913	0	0	0.00%	0
23.08.01	1,313	22	87,625	0	0	0.00%	0
23.07.31	1,301	12	169,839	0	0	0.00%	0
23.07.28	1,291	10	93,112	0	0	0.00%	0
23.07.27	1,262	29	221,047	0	0	0.00%	0
23.07.26	1,340	84	395,181	0	0	0.00%	0
23.07.25	1,384	44	231,539	0	0	0.00%	0
23.07.24	1,416	32	245,606	0	0	0.00%	0
23.07.21	1,430	14	58,933	0	0	0.00%	0
23.07.20	1,416	14	90,789	0	0	0.00%	0
23.07.19	1,414	2	90,567	0	0	0.00%	0
23.07.18	1,428	14	145,852	0	0	0.00%	0
23.07.17	1,443	15	149,765	0	0	0.00%	0
23.07.14	1,470	27	226,369	0	0	0.00%	0
23.07.13	1,455	15	75,692	0	0	0.00%	0
23.07.12	1,452	3	57,753	0	0	0.00%	0
23.07.11	1,454	2	49,890	0	0	0.00%	0
23.07.10	1,450	4	82,039	0	0	0.00%	0
23.07.07	1,468	18	102,613	0	0	0.00%	0
23.07.06	1,493	25	139,407	0	0	0.00%	0
23.07.05	1,506	13	66,689	0	0	0.00%	0
23.07.04	1,513	7	63,169	0	0	0.00%	0
23.07.03	1,505	8	74,675	0	0	0.00%	0
23.06.30	1,498	7	82,974	0	0	0.00%	0
23.06.29	1,514	16	114,939	0	0	0.00%	0
23.06.28	1,506	8	74,433	0	0	0.00%	0
23.06.27	1,528	22	125,945	0	0	0.00%	0
23.06.26	1,530	2	68,158	0	0	0.00%	0
23.06.23	1,519	11	96,402	0	0	0.00%	0
23.06.22	1,520	1	54,264	0	0	0.00%	0
23.06.21	1,537	17	78,075	0	0	0.00%	0
23.06.20	1,559	22	93,545	0	0	0.00%	0
23.06.19	1,519	40	140,519	0	0	0.00%	0
23.06.16	1,501	18	89,187	0	0	0.00%	0
23.06.15	1,493	8	109,329	0	0	0.00%	0
23.06.14	1,509	16	136,630	0	0	0.00%	0
23.06.13	1,542	33	179,811	0	0	0.00%	0
23.06.12	1,570	28	129,488	0	0	0.00%	0
23.06.09	1,565	5	139,253	0	0	0.00%	0
23.06.08	1,579	14	207,926	0	0	0.00%	0
23.06.07	1,563	16	568,768	0	0	0.00%	0
23.06.05	1,528	35	129,066	0	0	0.00%	0
23.06.02	1,525	3	43,598	0	0	0.00%	0
23.06.01	1,526	1	46,964	0	0	0.00%	0
23.05.31	1,528	2	54,377	0	0	0.00%	0
23.05.30	1,515	13	75,190	0	0	0.00%	0
23.05.26	1,520	5	62,448	0	0	0.00%	0
23.05.25	1,545	25	109,762	0	0	0.00%	0
23.05.24	1,555	10	73,713	0	0	0.00%	0
23.05.23	1,569	14	94,832	0	0	0.00%	0
23.05.22	1,551	18	217,654	0	0	0.00%	0
23.05.19	1,550	1	81,178	0	0	0.00%	0
23.05.18	1,530	20	95,967	0	0	0.00%	0
23.05.17	1,523	7	58,557	0	0	0.00%	0
23.05.16	1,550	27	134,097	0	0	0.00%	0
23.05.15	1,560	10	115,956	0	0	0.00%	0
23.05.12	1,525	35	280,780	0	0	0.00%	0
23.05.11	1,505	20	87,746	0	0	0.00%	0
23.05.10	1,507	2	88,501	0	0	0.00%	0
23.05.09	1,513	6	63,041	0	0	0.00%	0
23.05.08	1,512	1	64,399	0	0	0.00%	0
23.05.04	1,523	11	40,410	0	0	0.00%	0
23.05.03	1,547	24	83,480	0	0	0.00%	0
23.05.02	1,451	96	331,175	0	0	0.00%	0
23.04.28	1,460	9	107,159	0	0	0.00%	0
23.04.27	1,465	5	78,062	0	0	0.00%	0
23.04.26	1,464	1	64,385	0	0	0.00%	0
23.04.25	1,485	21	135,574	0	0	0.00%	0
23.04.24	1,519	34	135,884	0	0	0.00%	0
23.04.21	1,531	12	97,221	0	0	0.00%	0
23.04.20	1,539	3	107,652	0	0	0.00%	0
23.04.19	1,516	23	112,029	0	0	0.00%	0
23.04.18	1,535	19	99,547	0	0	0.00%	0
23.04.17	1,523	12	127,090	0	0	0.00%	0
23.04.14	1,500	22	89,008	0	0	0.00%	0
23.04.13	1,494	6	100,165	0	0	0.00%	0
23.04.12	1,479	15	137,530	0	0	0.00%	0
23.04.11	1,481	2	179,727	0	0	0.00%	0
23.04.10	1,524	43	198,663	0	0	0.00%	0
23.04.07	1,525	1	86,087	0	0	0.00%	0
23.04.06	1,560	35	118,239	0	0	0.00%	0
23.04.05	1,564	4	118,508	0	0	0.00%	0
23.04.04	1,540	24	123,661	0	0	0.00%	0
23.04.03	1,526	14	106,913	0	0	0.00%	0
23.03.31	1,535	9	88,166	0	0	0.00%	0
23.03.30	1,539	4	111,645	0	0	0.00%	0
23.03.29	1,521	18	73,853	0	0	0.00%	0
23.03.28	1,495	26	159,463	0	0	0.00%	0
23.03.27	1,494	1	144,872	0	0	0.00%	0
23.03.24	1,482	12	86,819	0	0	0.00%	0
23.03.23	1,518	36	164,356	0	0	0.00%	0
23.03.22	1,544	26	72,414	0	0	0.00%	0
23.03.21	1,521	23	95,191	0	0	0.00%	0
23.03.20	1,520	1	86,522	0	0	0.00%	0
23.03.17	1,475	45	77,704	0	0	0.00%	0
23.03.16	1,504	29	108,662	0	0	0.00%	0
23.03.15	1,491	13	117,428	0	0	0.00%	0
23.03.14	1,544	53	326,995	0	0	0.00%	0
23.03.13	1,586	42	171,796	0	0	0.00%	0
23.03.10	1,606	20	90,355	0	0	0.00%	0
23.03.09	1,631	25	124,310	0	0	0.00%	0
23.03.08	1,627	4	88,262	0	0	0.00%	0
23.03.07	1,617	10	87,658	0	0	0.00%	0
23.03.06	1,616	1	78,338	0	0	0.00%	0
23.03.03	1,630	14	141,477	0	0	0.00%	0
23.03.02	1,649	19	80,904	0	0	0.00%	0
23.02.28	1,605	44	223,067	0	0	0.00%	0
23.02.27	1,586	19	119,169	0	0	0.00%	0
23.02.24	1,614	28	193,967	0	0	0.00%	0
23.02.23	1,624	10	82,898	0	0	0.00%	0
23.02.22	1,644	20	142,577	0	0	0.00%	0
23.02.21	1,638	6	173,101	0	0	0.00%	0
23.02.20	1,651	13	139,632	0	0	0.00%	0
23.02.17	1,679	28	184,973	0	0	0.00%	0
23.02.16	1,663	16	119,984	0	0	0.00%	0
23.02.15	1,726	63	248,322	0	0	0.00%	0
23.02.14	1,726	0	108,428	0	0	0.00%	0
23.02.13	1,758	32	137,418	0	0	0.00%	0
23.02.10	1,772	14	186,671	0	0	0.00%	0
23.02.09	1,752	20	253,846	0	0	0.00%	0
23.02.08	1,748	4	98,029	0	0	0.00%	0
23.02.06	1,719	40	280,748	0	0	0.00%	0
23.02.03	1,714	5	195,482	0	0	0.00%	0
23.02.02	1,700	14	102,284	0	0	0.00%	0
23.02.01	1,702	2	80,621	0	0	0.00%	0
23.01.31	1,716	14	90,962	0	0	0.00%	0
23.01.30	1,716	0	150,693	0	0	0.00%	0
23.01.27	1,691	25	121,339	0	0	0.00%	0
23.01.25	1,685	0	139,085	0	0	0.00%	0
23.01.20	1,685	25	125,623	0	0	0.00%	0
23.01.19	1,660	0	123,467	0	0	0.00%	0
23.01.18	1,660	20	87,410	0	0	0.00%	0
23.01.17	1,680	20	230,535	0	0	0.00%	0
23.01.16	1,660	30	207,740	0	0	0.00%	0
23.01.13	1,630	35	1,987,105	0	0	0.00%	0
23.01.12	1,595	0	780,912	0	0	0.00%	0
23.01.11	1,595	25	53,653	0	0	0.00%	0
23.01.10	1,570	10	55,254	0	0	0.00%	0
23.01.09	1,560	25	68,905	0	0	0.00%	0
23.01.06	1,535	10	111,617	0	0	0.00%	0
23.01.05	1,525	10	71,540	0	0	0.00%	0
23.01.04	1,515	15	91,978	0	0	0.00%	0
23.01.03	1,500	10	173,303	0	0	0.00%	0
23.01.02	1,490	20	93,854	0	0	0.00%	0
22.12.29	1,510	40	105,922	0	0	0.00%	0
22.12.28	1,550	20	86,275	0	0	0.00%	0
22.12.27	1,570	15	81,592	0	0	0.00%	0
22.12.26	1,555	10	117,285	0	0	0.00%	0
22.12.23	1,565	50	126,889	0	0	0.00%	0
22.12.22	1,615	40	149,261	0	0	0.00%	0
22.12.21	1,575	10	81,769	0	0	0.00%	0
22.12.20	1,565	40	128,892	0	0	0.00%	0
22.12.19	1,605	15	80,404	0	0	0.00%	0
22.12.16	1,620	25	87,836	0	0	0.00%	0
22.12.15	1,645	20	109,710	0	0	0.00%	0
22.12.14	1,665	20	80,505	0	0	0.00%	0
22.12.13	1,645	10	53,591	0	0	0.00%	0
22.12.12	1,635	0	94,360	0	0	0.00%	0
22.12.09	1,635	5	91,303	0	0	0.00%	0
22.12.08	1,630	30	119,795	0	0	0.00%	0
22.12.07	1,660	30	96,415	0	0	0.00%	0
22.12.06	1,690	40	146,589	0	0	0.00%	0
22.12.05	1,730	25	178,015	0	0	0.00%	0
22.12.02	1,705	5	61,796	0	0	0.00%	0
22.12.01	1,700	30	162,851	0	0	0.00%	0
22.11.30	1,670	10	153,080	0	0	0.00%	0
22.11.29	1,660	10	201,877	0	0	0.00%	0
22.11.28	1,650	70	344,791	0	0	0.00%	0
22.11.25	1,720	50	237,130	0	0	0.00%	0
22.11.24	1,770	20	449,777	0	0	0.00%	0
22.11.23	1,750	20	261,100	0	0	0.00%	0
22.11.22	1,730	40	923,045	0	0	0.00%	0
22.11.21	1,690	15	1,149,334	0	0	0.00%	0
22.11.18	1,675	5	120,910	0	0	0.00%	0
22.11.17	1,680	15	162,340	0	0	0.00%	0
22.11.16	1,695	20	82,894	0	0	0.00%	0
22.11.15	1,715	10	128,032	0	0	0.00%	0
22.11.14	1,705	20	183,223	0	0	0.00%	0
22.11.11	1,685	35	256,366	0	0	0.00%	0
22.11.10	1,650	5	241,243	0	0	0.00%	0
22.11.09	1,645	5	103,062	0	0	0.00%	0
22.11.08	1,650	40	326,053	0	0	0.00%	0
22.11.07	1,610	15	113,018	0	0	0.00%	0
22.11.04	1,595	10	163,727	0	0	0.00%	0
22.11.03	1,605	5	198,699	0	0	0.00%	0
22.11.02	1,610	5	128,644	0	0	0.00%	0
22.11.01	1,605	40	94,828	0	0	0.00%	0
22.10.31	1,565	5	177,578	0	0	0.00%	0
22.10.28	1,570	20	115,639	0	0	0.00%	0
22.10.27	1,590	10	144,436	0	0	0.00%	0
22.10.26	1,600	30	194,240	0	0	0.00%	0
22.10.25	1,630	50	615,590	0	0	0.00%	0
22.10.24	1,580	50	679,353	0	0	0.00%	0
22.10.21	1,530	5	170,160	0	0	0.00%	0
22.10.20	1,535	20	133,811	0	0	0.00%	0
22.10.19	1,555	40	241,432	0	0	0.00%	0
22.10.18	1,595	45	880,109	0	0	0.00%	0
22.10.17	1,550	25	202,402	0	0	0.00%	0
22.10.14	1,525	100	225,573	0	0	0.00%	0
22.10.13	1,425	75	250,356	0	0	0.00%	0
22.10.12	1,500	0	159,145	0	0	0.00%	0
22.10.11	1,500	100	256,459	0	0	0.00%	0
22.10.07	1,600	5	162,104	0	0	0.00%	0
22.10.06	1,605	45	115,120	0	0	0.00%	0
22.10.05	1,560	5	154,672	0	0	0.00%	0
22.10.04	1,565	55	166,627	0	0	0.00%	0
22.09.30	1,510	10	322,187	0	0	0.00%	0
22.09.29	1,520	10	281,801	0	0	0.00%	0
22.09.28	1,530	60	426,362	0	0	0.00%	0
22.09.27	1,590	5	304,168	0	0	0.00%	0
22.09.26	1,585	115	424,119	0	0	0.00%	0
22.09.23	1,700	45	235,316	0	0	0.00%	0
22.09.22	1,745	45	170,403	0	0	0.00%	0
22.09.21	1,790	60	196,517	0	0	0.00%	0
22.09.20	1,850	95	349,854	0	0	0.00%	0
22.09.19	1,755	85	217,677	0	0	0.00%	0
22.09.16	1,840	25	487,978	0	0	0.00%	0
22.09.15	1,815	25	152,831	0	0	0.00%	0
22.09.14	1,790	30	166,987	0	0	0.00%	0
22.09.13	1,820	55	108,248	0	0	0.00%	0
22.09.08	1,765	10	170,742	0	0	0.00%	0
22.09.07	1,755	65	258,094	0	0	0.00%	0
22.09.06	1,820	15	106,866	0	0	0.00%	0