대상홀딩스
(084690) I 코스피 금융업 11.08 13:208,710 | 전일 | 8,700 | 고가 | 8,780 | 상한가 | 11,310 |
거래량 (주) |
49,790 |
10 0.11% | 시가 | 8,690 | 저가 | 8,640 | 하한가 | 6,090 |
거래대금 (백만) |
434 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 8,980 | 280 | 108,911 | -11,312 | 1,762,006 | 4.87% | 34,450,532 |
24.11.06 | 8,990 | 10 | 147,565 | 14,114 | 1,773,318 | 4.90% | 34,439,220 |
24.11.05 | 8,780 | 210 | 208,224 | -6,627 | 1,759,204 | 4.86% | 34,453,334 |
24.11.04 | 8,680 | 100 | 100,450 | -6,197 | 1,765,831 | 4.88% | 34,446,707 |
24.11.01 | 8,780 | 100 | 77,190 | -578 | 1,772,028 | 4.89% | 34,440,510 |
24.10.31 | 8,600 | 180 | 130,339 | 4,482 | 1,772,606 | 4.90% | 34,439,932 |
24.10.30 | 8,750 | 150 | 86,526 | 28,857 | 1,768,124 | 4.88% | 34,444,414 |
24.10.29 | 8,740 | 10 | 195,199 | 36,674 | 1,739,267 | 4.80% | 34,473,271 |
24.10.28 | 8,220 | 520 | 506,254 | 13,116 | 1,702,593 | 4.70% | 34,509,945 |
24.10.25 | 8,000 | 220 | 143,849 | -10,162 | 1,689,477 | 4.67% | 34,523,061 |
24.10.24 | 8,120 | 120 | 82,417 | 1,699,639 | 1,699,639 | 4.69% | 34,512,899 |
24.10.23 | 8,000 | 120 | 84,579 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,380 | 380 | 180,997 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,420 | 40 | 53,714 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,420 | 0 | 63,681 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,600 | 180 | 138,769 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,500 | 100 | 88,613 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,560 | 60 | 95,826 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,480 | 80 | 84,848 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,770 | 290 | 104,044 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,280 | 490 | 197,125 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,530 | 250 | 78,339 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,410 | 120 | 81,422 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,550 | 140 | 115,043 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,830 | 280 | 97,556 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,060 | 230 | 168,319 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,110 | 50 | 164,223 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,850 | 260 | 419,096 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,900 | 50 | 303,866 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,890 | 10 | 118,774 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,700 | 190 | 153,641 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,250 | 450 | 335,557 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,290 | 40 | 57,875 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,250 | 40 | 40,558 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,030 | 220 | 57,807 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,000 | 30 | 79,646 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,240 | 240 | 78,696 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,140 | 100 | 130,081 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,410 | 270 | 98,832 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,330 | 80 | 116,273 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,740 | 410 | 145,410 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,700 | 40 | 66,546 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,710 | 10 | 56,484 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,460 | 250 | 58,689 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,720 | 260 | 133,916 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,980 | 260 | 122,397 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,810 | 170 | 85,352 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,860 | 50 | 157,057 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,870 | 10 | 109,480 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,910 | 40 | 160,967 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,050 | 140 | 103,776 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,960 | 90 | 235,325 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,080 | 120 | 145,090 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,370 | 290 | 192,035 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,300 | 70 | 93,919 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,330 | 30 | 126,261 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,360 | 30 | 148,025 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,980 | 380 | 137,369 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,990 | 10 | 98,894 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,790 | 200 | 155,912 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,330 | 460 | 298,781 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,160 | 830 | 475,460 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,650 | 490 | 196,484 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,370 | 280 | 128,302 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,290 | 80 | 184,020 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,570 | 280 | 170,721 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,400 | 170 | 180,109 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,580 | 180 | 277,450 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,910 | 330 | 595,515 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,600 | 690 | 955,885 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,620 | 20 | 660,021 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,150 | 530 | 578,196 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,700 | 450 | 545,986 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,180 | 480 | 509,625 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,820 | 360 | 818,183 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,000 | 180 | 515,962 | 0 | 0 | 0.00% | 0 |
24.07.15 | 11,260 | 260 | 497,448 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,500 | 240 | 565,068 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,020 | 520 | 1,088,788 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,100 | 920 | 6,245,863 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,030 | 70 | 796,163 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,030 | 1,000 | 2,700,669 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,000 | 30 | 362,877 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,110 | 110 | 312,931 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,370 | 260 | 322,355 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,310 | 60 | 454,823 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,290 | 980 | 766,684 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,710 | 580 | 1,278,756 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,910 | 200 | 723,883 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,260 | 350 | 801,945 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,690 | 430 | 876,130 | 0 | 0 | 0.00% | 0 |
24.06.24 | 12,150 | 460 | 1,464,554 | 0 | 0 | 0.00% | 0 |
24.06.21 | 13,150 | 1,000 | 1,822,848 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,250 | 900 | 8,735,138 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,820 | 570 | 1,756,833 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,480 | 340 | 1,883,836 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,200 | 280 | 7,797,163 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,490 | 1,710 | 10,879,798 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,060 | 430 | 1,258,662 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,620 | 440 | 7,046,526 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,830 | 210 | 327,144 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,590 | 240 | 434,466 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,390 | 200 | 175,278 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,120 | 270 | 148,311 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,470 | 350 | 191,181 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,340 | 130 | 129,055 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,990 | 350 | 159,125 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,100 | 110 | 84,430 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,180 | 80 | 108,535 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,430 | 250 | 134,478 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,500 | 70 | 177,653 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,650 | 150 | 130,658 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,510 | 140 | 218,968 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,680 | 170 | 265,084 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,560 | 120 | 198,911 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,600 | 40 | 484,648 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,520 | 80 | 628,646 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,420 | 100 | 546,827 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,110 | 310 | 375,468 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,060 | 50 | 93,301 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,080 | 20 | 136,742 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,040 | 40 | 114,695 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,840 | 200 | 213,800 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,810 | 30 | 83,731 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,900 | 90 | 90,625 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,650 | 250 | 226,451 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,720 | 70 | 98,505 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,570 | 150 | 123,161 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,720 | 150 | 112,652 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,950 | 230 | 398,633 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,740 | 210 | 130,232 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,860 | 120 | 96,112 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,530 | 330 | 167,039 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,650 | 120 | 131,879 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,570 | 80 | 222,567 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,440 | 130 | 205,438 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,370 | 70 | 193,590 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,400 | 30 | 360,725 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,420 | 20 | 178,209 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,760 | 340 | 770,518 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,750 | 10 | 1,011,379 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,010 | 260 | 223,824 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,130 | 120 | 183,415 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,250 | 120 | 201,207 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,180 | 70 | 221,635 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,360 | 180 | 276,915 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,650 | 290 | 263,492 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,410 | 240 | 374,836 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,330 | 80 | 266,730 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,250 | 80 | 621,496 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,870 | 620 | 760,122 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,180 | 310 | 406,249 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,220 | 40 | 339,000 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,950 | 270 | 360,067 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,780 | 170 | 472,623 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,100 | 320 | 439,926 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,490 | 390 | 557,224 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,960 | 530 | 2,238,913 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,250 | 290 | 409,510 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,470 | 220 | 386,748 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,540 | 70 | 290,121 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,960 | 420 | 351,831 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,000 | 40 | 398,212 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,620 | 620 | 711,689 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,920 | 300 | 468,580 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,100 | 180 | 699,491 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,350 | 750 | 2,590,405 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,940 | 590 | 626,662 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,610 | 330 | 790,099 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,920 | 310 | 752,464 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,110 | 190 | 1,290,349 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,400 | 710 | 3,385,912 | 0 | 0 | 0.00% | 0 |
24.02.22 | 11,660 | 260 | 920,672 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,780 | 880 | 4,715,316 | 0 | 0 | 0.00% | 0 |
24.02.20 | 11,200 | 420 | 548,009 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,680 | 520 | 2,601,840 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,660 | 20 | 238,446 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,780 | 120 | 468,035 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,450 | 330 | 665,031 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,120 | 330 | 320,272 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,040 | 80 | 373,406 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,900 | 140 | 647,244 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,220 | 320 | 187,670 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,330 | 110 | 251,197 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,200 | 130 | 308,316 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,790 | 410 | 475,171 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,900 | 110 | 164,536 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,050 | 150 | 218,313 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,900 | 150 | 404,938 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,000 | 100 | 288,696 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,030 | 30 | 498,197 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,830 | 800 | 1,034,660 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,540 | 1,290 | 5,047,450 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,090 | 550 | 532,572 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,150 | 60 | 261,887 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,400 | 250 | 265,376 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,710 | 310 | 359,568 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,860 | 150 | 236,792 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,990 | 130 | 278,626 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,360 | 370 | 431,593 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,120 | 240 | 375,438 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,150 | 30 | 647,707 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,470 | 320 | 649,296 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,310 | 160 | 448,784 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,570 | 260 | 537,510 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,280 | 710 | 892,644 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,640 | 360 | 833,489 | 0 | 0 | 0.00% | 0 |
24.01.02 | 13,330 | 690 | 2,112,523 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,280 | 2,050 | 5,726,286 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,650 | 370 | 1,445,902 | 0 | 0 | 0.00% | 0 |
23.12.26 | 13,810 | 2,160 | 2,162,702 | 0 | 0 | 0.00% | 0 |
23.12.22 | 13,110 | 700 | 3,137,131 | 0 | 0 | 0.00% | 0 |
23.12.21 | 14,920 | 1,810 | 4,436,133 | 0 | 0 | 0.00% | 0 |
23.12.20 | 14,000 | 920 | 6,326,443 | 0 | 0 | 0.00% | 0 |
23.12.19 | 14,060 | 60 | 2,658,860 | 0 | 0 | 0.00% | 0 |
23.12.18 | 13,170 | 890 | 3,233,853 | 0 | 0 | 0.00% | 0 |
23.12.15 | 14,000 | 830 | 1,997,427 | 0 | 0 | 0.00% | 0 |
23.12.14 | 14,950 | 950 | 3,026,422 | 0 | 0 | 0.00% | 0 |
23.12.13 | 13,650 | 1,300 | 17,038,687 | 0 | 0 | 0.00% | 0 |
23.12.12 | 13,310 | 340 | 934,814 | 0 | 0 | 0.00% | 0 |
23.12.11 | 13,300 | 10 | 883,019 | 0 | 0 | 0.00% | 0 |
23.12.08 | 14,520 | 1,220 | 1,753,188 | 0 | 0 | 0.00% | 0 |
23.12.07 | 13,310 | 1,210 | 17,751,518 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,240 | 3,070 | 17,565,664 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,240 | 0 | 4,734,898 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,710 | 530 | 8,742,996 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,630 | 920 | 4,847,729 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,320 | 310 | 10,613,246 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,290 | 970 | 22,628,901 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,020 | 2,270 | 21,314,328 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,940 | 2,080 | 9,741,470 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,830 | 110 | 112,434 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,870 | 40 | 29,562 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,940 | 70 | 34,826 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,880 | 60 | 61,476 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,780 | 100 | 47,972 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,780 | 0 | 36,352 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,750 | 10 | 15,714 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,710 | 40 | 85,178 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,600 | 110 | 27,850 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,730 | 130 | 37,741 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,820 | 90 | 49,910 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,720 | 100 | 50,493 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,690 | 30 | 36,934 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,730 | 40 | 54,466 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,650 | 80 | 58,314 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,640 | 10 | 51,161 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,650 | 10 | 49,028 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,580 | 70 | 40,553 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,590 | 10 | 56,509 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,510 | 80 | 35,269 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,370 | 140 | 72,985 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,500 | 130 | 84,548 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,470 | 30 | 30,363 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,310 | 160 | 75,804 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,280 | 30 | 79,153 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,420 | 140 | 130,473 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,660 | 240 | 96,489 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,700 | 40 | 45,737 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,690 | 10 | 72,878 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,690 | 0 | 72,420 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,620 | 70 | 115,282 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,610 | 10 | 64,438 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,480 | 130 | 47,666 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,480 | 0 | 91,608 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,420 | 60 | 22,859 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,470 | 50 | 70,579 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,600 | 130 | 87,097 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,590 | 10 | 58,493 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,650 | 60 | 68,493 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,650 | 0 | 68,780 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,750 | 100 | 75,370 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,880 | 130 | 81,180 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,870 | 10 | 64,530 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,990 | 120 | 105,586 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,000 | 10 | 581,890 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,890 | 110 | 101,324 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,810 | 80 | 88,529 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,760 | 50 | 107,596 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,880 | 120 | 105,762 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,950 | 70 | 100,637 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,740 | 210 | 365,074 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,760 | 20 | 100,254 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,800 | 40 | 135,823 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,950 | 150 | 209,469 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,010 | 60 | 147,547 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,080 | 70 | 190,991 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,230 | 150 | 268,321 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,310 | 80 | 338,559 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,590 | 280 | 583,498 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,110 | 520 | 1,382,704 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,960 | 1,150 | 5,146,189 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,160 | 200 | 766,931 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,360 | 200 | 1,754,227 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,930 | 430 | 10,160,400 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,800 | 130 | 187,939 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,700 | 100 | 77,576 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,770 | 70 | 87,505 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,930 | 160 | 62,399 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,970 | 40 | 66,701 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,890 | 80 | 66,617 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,850 | 40 | 116,666 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,840 | 10 | 54,351 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,880 | 40 | 79,982 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,850 | 30 | 46,066 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,670 | 180 | 61,060 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,720 | 50 | 81,504 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,790 | 70 | 66,568 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,800 | 10 | 56,053 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,710 | 90 | 48,787 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,550 | 160 | 57,054 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,400 | 150 | 98,193 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,720 | 350 | 280,303 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,910 | 190 | 162,785 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,140 | 230 | 222,452 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,080 | 60 | 118,457 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,100 | 20 | 81,167 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,090 | 10 | 80,109 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,180 | 90 | 228,139 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,270 | 90 | 77,788 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,270 | 0 | 163,738 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,200 | 70 | 114,267 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,240 | 40 | 218,525 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,310 | 70 | 148,351 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,360 | 50 | 172,369 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,490 | 130 | 286,460 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,850 | 360 | 358,243 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,220 | 370 | 405,925 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,210 | 10 | 329,083 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,070 | 140 | 293,018 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,910 | 160 | 617,217 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,240 | 330 | 557,592 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,270 | 30 | 617,782 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,360 | 90 | 368,473 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,360 | 0 | 474,538 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,480 | 120 | 646,049 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,660 | 180 | 577,237 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,970 | 310 | 1,062,554 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,070 | 100 | 2,128,779 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,490 | 420 | 1,859,566 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,510 | 20 | 8,811,228 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,910 | 400 | 8,289,670 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,590 | 1,320 | 17,549,086 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,690 | 100 | 3,753,003 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,720 | 970 | 6,466,391 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,620 | 100 | 371,392 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,880 | 260 | 857,854 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,330 | 550 | 5,073,467 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,290 | 40 | 328,457 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,340 | 50 | 21,064 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,340 | 0 | 25,329 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,300 | 40 | 20,215 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,330 | 30 | 29,803 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,370 | 40 | 23,833 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,460 | 90 | 22,559 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,440 | 20 | 25,548 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,440 | 0 | 17,116 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,400 | 40 | 23,604 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,340 | 60 | 11,962 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,350 | 10 | 17,169 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,310 | 40 | 21,863 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,340 | 30 | 21,071 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,330 | 10 | 32,912 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,500 | 170 | 66,477 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,530 | 30 | 26,711 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,590 | 60 | 23,372 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,800 | 210 | 134,873 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,400 | 400 | 213,307 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,350 | 50 | 13,270 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,530 | 180 | 40,663 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,690 | 160 | 49,912 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,560 | 130 | 53,251 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,520 | 40 | 38,770 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,570 | 50 | 14,882 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,640 | 70 | 62,458 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,720 | 80 | 40,795 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,690 | 30 | 74,865 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,610 | 60 | 69,647 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,470 | 140 | 71,177 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,500 | 30 | 49,205 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,400 | 100 | 31,991 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,390 | 0 | 30,968 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,290 | 100 | 26,498 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,380 | 90 | 39,323 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,350 | 30 | 35,360 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,380 | 30 | 27,430 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,340 | 40 | 27,587 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,390 | 50 | 27,479 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,410 | 20 | 13,789 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,320 | 90 | 22,964 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,300 | 20 | 13,504 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,190 | 110 | 32,778 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,130 | 60 | 42,931 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,030 | 100 | 30,833 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,090 | 60 | 49,994 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,060 | 30 | 19,487 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,070 | 10 | 28,492 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,100 | 30 | 47,675 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,130 | 30 | 32,266 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,090 | 40 | 24,412 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,110 | 20 | 18,669 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,170 | 60 | 48,705 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,190 | 20 | 35,850 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,120 | 70 | 37,686 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,370 | 250 | 81,947 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,540 | 170 | 41,010 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,700 | 160 | 63,691 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,750 | 50 | 25,997 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,780 | 30 | 21,483 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,780 | 0 | 11,822 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,740 | 40 | 28,739 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,710 | 30 | 22,585 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,740 | 30 | 34,856 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,750 | 10 | 30,466 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,710 | 40 | 49,972 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,710 | 0 | 36,020 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,690 | 20 | 51,593 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,780 | 90 | 33,124 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,780 | 0 | 27,121 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,800 | 20 | 21,107 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,860 | 60 | 22,654 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,850 | 10 | 23,141 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,900 | 50 | 41,548 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,900 | 0 | 31,352 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,980 | 80 | 22,352 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,040 | 60 | 33,290 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,010 | 30 | 38,610 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,000 | 10 | 47,455 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,690 | 330 | 154,280 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,640 | 50 | 24,189 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,680 | 40 | 50,157 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,710 | 30 | 36,880 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,810 | 100 | 50,554 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,870 | 60 | 9,172 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,840 | 30 | 19,759 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,880 | 100 | 25,101 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,880 | 20 | 13,567 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,900 | 240 | 57,937 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,660 | 20 | 14,320 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,640 | 60 | 20,390 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,700 | 0 | 20,576 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,700 | 30 | 9,482 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,730 | 20 | 19,485 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,750 | 40 | 15,366 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,710 | 90 | 10,437 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,620 | 130 | 31,323 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,490 | 10 | 34,232 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,500 | 110 | 28,572 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,610 | 40 | 13,931 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,650 | 20 | 28,212 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,670 | 70 | 22,902 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,740 | 40 | 37,804 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,780 | 110 | 36,938 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,890 | 80 | 46,636 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,810 | 0 | 34,394 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,810 | 140 | 103,321 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,950 | 10 | 32,415 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,960 | 130 | 40,763 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,830 | 30 | 21,850 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,800 | 40 | 14,374 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,840 | 40 | 37,393 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,800 | 230 | 51,768 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,030 | 50 | 18,049 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,980 | 80 | 24,164 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,060 | 160 | 36,975 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,900 | 150 | 25,546 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,750 | 150 | 58,323 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,900 | 130 | 67,577 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,770 | 70 | 76,339 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,700 | 50 | 33,534 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,650 | 30 | 15,165 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,620 | 130 | 45,506 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,490 | 230 | 30,163 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,260 | 80 | 19,704 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,340 | 70 | 21,391 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,410 | 50 | 20,064 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,360 | 60 | 7,611 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,300 | 100 | 17,665 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,200 | 0 | 13,871 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,200 | 100 | 20,600 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,300 | 40 | 24,321 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,260 | 70 | 25,637 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,330 | 0 | 15,294 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,330 | 140 | 43,978 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,470 | 120 | 31,657 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,350 | 80 | 39,231 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,270 | 50 | 25,798 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,320 | 40 | 18,044 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,360 | 60 | 23,876 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,300 | 60 | 18,425 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,240 | 30 | 10,663 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,210 | 0 | 13,672 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,210 | 100 | 29,288 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,110 | 30 | 16,476 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,080 | 30 | 15,251 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,050 | 60 | 19,966 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,990 | 40 | 39,692 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,950 | 50 | 17,198 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,900 | 100 | 49,587 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,000 | 10 | 65,591 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,010 | 50 | 20,124 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,060 | 260 | 34,586 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,320 | 60 | 11,149 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,260 | 130 | 11,380 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,130 | 90 | 18,412 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,040 | 120 | 12,635 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,920 | 280 | 54,216 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,200 | 0 | 18,632 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,200 | 220 | 27,159 | 0 | 0 | 0.00% | 0 |
22.10.07 | 7,420 | 20 | 6,652 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,400 | 70 | 10,448 | 0 | 0 | 0.00% | 0 |
22.10.05 | 7,330 | 70 | 43,103 | 0 | 0 | 0.00% | 0 |
22.10.04 | 7,400 | 170 | 20,968 | 0 | 0 | 0.00% | 0 |
22.09.30 | 7,230 | 20 | 70,714 | 0 | 0 | 0.00% | 0 |
22.09.29 | 7,250 | 110 | 62,983 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,360 | 10 | 49,284 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,350 | 100 | 57,508 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,450 | 400 | 126,744 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,850 | 100 | 20,764 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,950 | 20 | 50,709 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,970 | 30 | 24,713 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,940 | 0 | 15,152 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,940 | 180 | 44,046 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,120 | 220 | 65,607 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,900 | 20 | 20,367 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,880 | 90 | 31,532 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,970 | 180 | 22,926 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,790 | 50 | 34,938 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,740 | 280 | 75,653 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,020 | 50 | 23,338 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
성우(458650) 상한가 진입, 5거래일만에 반등
-
3
마음AI(377480) 소폭 상승세 +3.04%
-
4
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
5
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
6
데브시스터즈(194480) 소폭 상승세 +3.30%
-
7
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
8
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
-
9
상해종합지수(중국) : ▼17.42P(-0.50%), 3,453.24P [전장마감]
-
10
한국파마(032300) 소폭 상승세 +3.26%, 외국계 매수 유입, 4거래일만에 반등
11.08 13:41
더보기 >