대상홀딩스

(084690)    I    코스피 금융업 11.08 13:20
8,710 전일 8,700 고가 8,780 상한가 11,310 거래량
(주)
49,790
10 0.11% 시가 8,690 저가 8,640 하한가 6,090 거래대금
(백만)
434
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 8,980 280 108,911 -11,312 1,762,006 4.87% 34,450,532
24.11.06 8,990 10 147,565 14,114 1,773,318 4.90% 34,439,220
24.11.05 8,780 210 208,224 -6,627 1,759,204 4.86% 34,453,334
24.11.04 8,680 100 100,450 -6,197 1,765,831 4.88% 34,446,707
24.11.01 8,780 100 77,190 -578 1,772,028 4.89% 34,440,510
24.10.31 8,600 180 130,339 4,482 1,772,606 4.90% 34,439,932
24.10.30 8,750 150 86,526 28,857 1,768,124 4.88% 34,444,414
24.10.29 8,740 10 195,199 36,674 1,739,267 4.80% 34,473,271
24.10.28 8,220 520 506,254 13,116 1,702,593 4.70% 34,509,945
24.10.25 8,000 220 143,849 -10,162 1,689,477 4.67% 34,523,061
24.10.24 8,120 120 82,417 1,699,639 1,699,639 4.69% 34,512,899
24.10.23 8,000 120 84,579 0 0 0.00% 0
24.10.22 8,380 380 180,997 0 0 0.00% 0
24.10.21 8,420 40 53,714 0 0 0.00% 0
24.10.18 8,420 0 63,681 0 0 0.00% 0
24.10.17 8,600 180 138,769 0 0 0.00% 0
24.10.16 8,500 100 88,613 0 0 0.00% 0
24.10.15 8,560 60 95,826 0 0 0.00% 0
24.10.14 8,480 80 84,848 0 0 0.00% 0
24.10.11 8,770 290 104,044 0 0 0.00% 0
24.10.10 8,280 490 197,125 0 0 0.00% 0
24.10.08 8,530 250 78,339 0 0 0.00% 0
24.10.07 8,410 120 81,422 0 0 0.00% 0
24.10.04 8,550 140 115,043 0 0 0.00% 0
24.10.02 8,830 280 97,556 0 0 0.00% 0
24.09.30 9,060 230 168,319 0 0 0.00% 0
24.09.27 9,110 50 164,223 0 0 0.00% 0
24.09.26 8,850 260 419,096 0 0 0.00% 0
24.09.25 8,900 50 303,866 0 0 0.00% 0
24.09.24 8,890 10 118,774 0 0 0.00% 0
24.09.23 8,700 190 153,641 0 0 0.00% 0
24.09.20 8,250 450 335,557 0 0 0.00% 0
24.09.19 8,290 40 57,875 0 0 0.00% 0
24.09.13 8,250 40 40,558 0 0 0.00% 0
24.09.12 8,030 220 57,807 0 0 0.00% 0
24.09.11 8,000 30 79,646 0 0 0.00% 0
24.09.10 8,240 240 78,696 0 0 0.00% 0
24.09.09 8,140 100 130,081 0 0 0.00% 0
24.09.06 8,410 270 98,832 0 0 0.00% 0
24.09.05 8,330 80 116,273 0 0 0.00% 0
24.09.04 8,740 410 145,410 0 0 0.00% 0
24.09.03 8,700 40 66,546 0 0 0.00% 0
24.09.02 8,710 10 56,484 0 0 0.00% 0
24.08.30 8,460 250 58,689 0 0 0.00% 0
24.08.29 8,720 260 133,916 0 0 0.00% 0
24.08.28 8,980 260 122,397 0 0 0.00% 0
24.08.27 8,810 170 85,352 0 0 0.00% 0
24.08.26 8,860 50 157,057 0 0 0.00% 0
24.08.23 8,870 10 109,480 0 0 0.00% 0
24.08.22 8,910 40 160,967 0 0 0.00% 0
24.08.21 9,050 140 103,776 0 0 0.00% 0
24.08.20 8,960 90 235,325 0 0 0.00% 0
24.08.19 9,080 120 145,090 0 0 0.00% 0
24.08.16 9,370 290 192,035 0 0 0.00% 0
24.08.14 9,300 70 93,919 0 0 0.00% 0
24.08.13 9,330 30 126,261 0 0 0.00% 0
24.08.12 9,360 30 148,025 0 0 0.00% 0
24.08.09 8,980 380 137,369 0 0 0.00% 0
24.08.08 8,990 10 98,894 0 0 0.00% 0
24.08.07 8,790 200 155,912 0 0 0.00% 0
24.08.06 8,330 460 298,781 0 0 0.00% 0
24.08.05 9,160 830 475,460 0 0 0.00% 0
24.08.02 9,650 490 196,484 0 0 0.00% 0
24.08.01 9,370 280 128,302 0 0 0.00% 0
24.07.31 9,290 80 184,020 0 0 0.00% 0
24.07.30 9,570 280 170,721 0 0 0.00% 0
24.07.29 9,400 170 180,109 0 0 0.00% 0
24.07.26 9,580 180 277,450 0 0 0.00% 0
24.07.25 9,910 330 595,515 0 0 0.00% 0
24.07.24 10,600 690 955,885 0 0 0.00% 0
24.07.23 10,620 20 660,021 0 0 0.00% 0
24.07.22 11,150 530 578,196 0 0 0.00% 0
24.07.19 10,700 450 545,986 0 0 0.00% 0
24.07.18 11,180 480 509,625 0 0 0.00% 0
24.07.17 10,820 360 818,183 0 0 0.00% 0
24.07.16 11,000 180 515,962 0 0 0.00% 0
24.07.15 11,260 260 497,448 0 0 0.00% 0
24.07.12 11,500 240 565,068 0 0 0.00% 0
24.07.11 12,020 520 1,088,788 0 0 0.00% 0
24.07.10 11,100 920 6,245,863 0 0 0.00% 0
24.07.09 11,030 70 796,163 0 0 0.00% 0
24.07.08 10,030 1,000 2,700,669 0 0 0.00% 0
24.07.05 10,000 30 362,877 0 0 0.00% 0
24.07.04 10,110 110 312,931 0 0 0.00% 0
24.07.03 10,370 260 322,355 0 0 0.00% 0
24.07.02 10,310 60 454,823 0 0 0.00% 0
24.07.01 11,290 980 766,684 0 0 0.00% 0
24.06.28 10,710 580 1,278,756 0 0 0.00% 0
24.06.27 10,910 200 723,883 0 0 0.00% 0
24.06.26 11,260 350 801,945 0 0 0.00% 0
24.06.25 11,690 430 876,130 0 0 0.00% 0
24.06.24 12,150 460 1,464,554 0 0 0.00% 0
24.06.21 13,150 1,000 1,822,848 0 0 0.00% 0
24.06.20 12,250 900 8,735,138 0 0 0.00% 0
24.06.19 12,820 570 1,756,833 0 0 0.00% 0
24.06.18 12,480 340 1,883,836 0 0 0.00% 0
24.06.17 12,200 280 7,797,163 0 0 0.00% 0
24.06.14 10,490 1,710 10,879,798 0 0 0.00% 0
24.06.13 10,060 430 1,258,662 0 0 0.00% 0
24.06.12 9,620 440 7,046,526 0 0 0.00% 0
24.06.11 9,830 210 327,144 0 0 0.00% 0
24.06.10 9,590 240 434,466 0 0 0.00% 0
24.06.07 9,390 200 175,278 0 0 0.00% 0
24.06.05 9,120 270 148,311 0 0 0.00% 0
24.06.04 9,470 350 191,181 0 0 0.00% 0
24.06.03 9,340 130 129,055 0 0 0.00% 0
24.05.31 8,990 350 159,125 0 0 0.00% 0
24.05.30 9,100 110 84,430 0 0 0.00% 0
24.05.29 9,180 80 108,535 0 0 0.00% 0
24.05.28 9,430 250 134,478 0 0 0.00% 0
24.05.27 9,500 70 177,653 0 0 0.00% 0
24.05.24 9,650 150 130,658 0 0 0.00% 0
24.05.23 9,510 140 218,968 0 0 0.00% 0
24.05.22 9,680 170 265,084 0 0 0.00% 0
24.05.21 9,560 120 198,911 0 0 0.00% 0
24.05.20 9,600 40 484,648 0 0 0.00% 0
24.05.17 9,520 80 628,646 0 0 0.00% 0
24.05.16 9,420 100 546,827 0 0 0.00% 0
24.05.14 9,110 310 375,468 0 0 0.00% 0
24.05.13 9,060 50 93,301 0 0 0.00% 0
24.05.10 9,080 20 136,742 0 0 0.00% 0
24.05.09 9,040 40 114,695 0 0 0.00% 0
24.05.08 8,840 200 213,800 0 0 0.00% 0
24.05.07 8,810 30 83,731 0 0 0.00% 0
24.05.03 8,900 90 90,625 0 0 0.00% 0
24.05.02 8,650 250 226,451 0 0 0.00% 0
24.04.30 8,720 70 98,505 0 0 0.00% 0
24.04.29 8,570 150 123,161 0 0 0.00% 0
24.04.26 8,720 150 112,652 0 0 0.00% 0
24.04.25 8,950 230 398,633 0 0 0.00% 0
24.04.24 8,740 210 130,232 0 0 0.00% 0
24.04.23 8,860 120 96,112 0 0 0.00% 0
24.04.22 8,530 330 167,039 0 0 0.00% 0
24.04.19 8,650 120 131,879 0 0 0.00% 0
24.04.18 8,570 80 222,567 0 0 0.00% 0
24.04.17 8,440 130 205,438 0 0 0.00% 0
24.04.16 8,370 70 193,590 0 0 0.00% 0
24.04.15 8,400 30 360,725 0 0 0.00% 0
24.04.12 8,420 20 178,209 0 0 0.00% 0
24.04.11 8,760 340 770,518 0 0 0.00% 0
24.04.09 8,750 10 1,011,379 0 0 0.00% 0
24.04.08 9,010 260 223,824 0 0 0.00% 0
24.04.05 9,130 120 183,415 0 0 0.00% 0
24.04.04 9,250 120 201,207 0 0 0.00% 0
24.04.03 9,180 70 221,635 0 0 0.00% 0
24.04.02 9,360 180 276,915 0 0 0.00% 0
24.04.01 9,650 290 263,492 0 0 0.00% 0
24.03.29 9,410 240 374,836 0 0 0.00% 0
24.03.28 9,330 80 266,730 0 0 0.00% 0
24.03.27 9,250 80 621,496 0 0 0.00% 0
24.03.26 9,870 620 760,122 0 0 0.00% 0
24.03.25 10,180 310 406,249 0 0 0.00% 0
24.03.22 10,220 40 339,000 0 0 0.00% 0
24.03.21 9,950 270 360,067 0 0 0.00% 0
24.03.20 9,780 170 472,623 0 0 0.00% 0
24.03.19 10,100 320 439,926 0 0 0.00% 0
24.03.18 10,490 390 557,224 0 0 0.00% 0
24.03.15 9,960 530 2,238,913 0 0 0.00% 0
24.03.14 10,250 290 409,510 0 0 0.00% 0
24.03.13 10,470 220 386,748 0 0 0.00% 0
24.03.12 10,540 70 290,121 0 0 0.00% 0
24.03.11 10,960 420 351,831 0 0 0.00% 0
24.03.08 11,000 40 398,212 0 0 0.00% 0
24.03.07 11,620 620 711,689 0 0 0.00% 0
24.03.06 11,920 300 468,580 0 0 0.00% 0
24.03.05 12,100 180 699,491 0 0 0.00% 0
24.03.04 11,350 750 2,590,405 0 0 0.00% 0
24.02.29 11,940 590 626,662 0 0 0.00% 0
24.02.28 11,610 330 790,099 0 0 0.00% 0
24.02.27 11,920 310 752,464 0 0 0.00% 0
24.02.26 12,110 190 1,290,349 0 0 0.00% 0
24.02.23 11,400 710 3,385,912 0 0 0.00% 0
24.02.22 11,660 260 920,672 0 0 0.00% 0
24.02.21 10,780 880 4,715,316 0 0 0.00% 0
24.02.20 11,200 420 548,009 0 0 0.00% 0
24.02.19 10,680 520 2,601,840 0 0 0.00% 0
24.02.16 10,660 20 238,446 0 0 0.00% 0
24.02.15 10,780 120 468,035 0 0 0.00% 0
24.02.14 10,450 330 665,031 0 0 0.00% 0
24.02.13 10,120 330 320,272 0 0 0.00% 0
24.02.08 10,040 80 373,406 0 0 0.00% 0
24.02.07 9,900 140 647,244 0 0 0.00% 0
24.02.06 10,220 320 187,670 0 0 0.00% 0
24.02.05 10,330 110 251,197 0 0 0.00% 0
24.02.02 10,200 130 308,316 0 0 0.00% 0
24.02.01 9,790 410 475,171 0 0 0.00% 0
24.01.31 9,900 110 164,536 0 0 0.00% 0
24.01.30 10,050 150 218,313 0 0 0.00% 0
24.01.29 9,900 150 404,938 0 0 0.00% 0
24.01.26 10,000 100 288,696 0 0 0.00% 0
24.01.25 10,030 30 498,197 0 0 0.00% 0
24.01.24 10,830 800 1,034,660 0 0 0.00% 0
24.01.23 9,540 1,290 5,047,450 0 0 0.00% 0
24.01.22 10,090 550 532,572 0 0 0.00% 0
24.01.19 10,150 60 261,887 0 0 0.00% 0
24.01.18 10,400 250 265,376 0 0 0.00% 0
24.01.17 10,710 310 359,568 0 0 0.00% 0
24.01.16 10,860 150 236,792 0 0 0.00% 0
24.01.15 10,990 130 278,626 0 0 0.00% 0
24.01.12 11,360 370 431,593 0 0 0.00% 0
24.01.11 11,120 240 375,438 0 0 0.00% 0
24.01.10 11,150 30 647,707 0 0 0.00% 0
24.01.09 11,470 320 649,296 0 0 0.00% 0
24.01.08 11,310 160 448,784 0 0 0.00% 0
24.01.05 11,570 260 537,510 0 0 0.00% 0
24.01.04 12,280 710 892,644 0 0 0.00% 0
24.01.03 12,640 360 833,489 0 0 0.00% 0
24.01.02 13,330 690 2,112,523 0 0 0.00% 0
23.12.28 11,280 2,050 5,726,286 0 0 0.00% 0
23.12.27 11,650 370 1,445,902 0 0 0.00% 0
23.12.26 13,810 2,160 2,162,702 0 0 0.00% 0
23.12.22 13,110 700 3,137,131 0 0 0.00% 0
23.12.21 14,920 1,810 4,436,133 0 0 0.00% 0
23.12.20 14,000 920 6,326,443 0 0 0.00% 0
23.12.19 14,060 60 2,658,860 0 0 0.00% 0
23.12.18 13,170 890 3,233,853 0 0 0.00% 0
23.12.15 14,000 830 1,997,427 0 0 0.00% 0
23.12.14 14,950 950 3,026,422 0 0 0.00% 0
23.12.13 13,650 1,300 17,038,687 0 0 0.00% 0
23.12.12 13,310 340 934,814 0 0 0.00% 0
23.12.11 13,300 10 883,019 0 0 0.00% 0
23.12.08 14,520 1,220 1,753,188 0 0 0.00% 0
23.12.07 13,310 1,210 17,751,518 0 0 0.00% 0
23.12.06 10,240 3,070 17,565,664 0 0 0.00% 0
23.12.05 10,240 0 4,734,898 0 0 0.00% 0
23.12.04 9,710 530 8,742,996 0 0 0.00% 0
23.12.01 10,630 920 4,847,729 0 0 0.00% 0
23.11.30 10,320 310 10,613,246 0 0 0.00% 0
23.11.29 11,290 970 22,628,901 0 0 0.00% 0
23.11.28 9,020 2,270 21,314,328 0 0 0.00% 0
23.11.27 6,940 2,080 9,741,470 0 0 0.00% 0
23.11.24 6,830 110 112,434 0 0 0.00% 0
23.11.23 6,870 40 29,562 0 0 0.00% 0
23.11.22 6,940 70 34,826 0 0 0.00% 0
23.11.21 6,880 60 61,476 0 0 0.00% 0
23.11.20 6,780 100 47,972 0 0 0.00% 0
23.11.17 6,780 0 36,352 0 0 0.00% 0
23.11.16 6,750 10 15,714 0 0 0.00% 0
23.11.15 6,710 40 85,178 0 0 0.00% 0
23.11.14 6,600 110 27,850 0 0 0.00% 0
23.11.13 6,730 130 37,741 0 0 0.00% 0
23.11.10 6,820 90 49,910 0 0 0.00% 0
23.11.09 6,720 100 50,493 0 0 0.00% 0
23.11.08 6,690 30 36,934 0 0 0.00% 0
23.11.07 6,730 40 54,466 0 0 0.00% 0
23.11.06 6,650 80 58,314 0 0 0.00% 0
23.11.03 6,640 10 51,161 0 0 0.00% 0
23.11.02 6,650 10 49,028 0 0 0.00% 0
23.11.01 6,580 70 40,553 0 0 0.00% 0
23.10.31 6,590 10 56,509 0 0 0.00% 0
23.10.30 6,510 80 35,269 0 0 0.00% 0
23.10.27 6,370 140 72,985 0 0 0.00% 0
23.10.26 6,500 130 84,548 0 0 0.00% 0
23.10.25 6,470 30 30,363 0 0 0.00% 0
23.10.24 6,310 160 75,804 0 0 0.00% 0
23.10.23 6,280 30 79,153 0 0 0.00% 0
23.10.20 6,420 140 130,473 0 0 0.00% 0
23.10.19 6,660 240 96,489 0 0 0.00% 0
23.10.18 6,700 40 45,737 0 0 0.00% 0
23.10.17 6,690 10 72,878 0 0 0.00% 0
23.10.16 6,690 0 72,420 0 0 0.00% 0
23.10.13 6,620 70 115,282 0 0 0.00% 0
23.10.12 6,610 10 64,438 0 0 0.00% 0
23.10.11 6,480 130 47,666 0 0 0.00% 0
23.10.10 6,480 0 91,608 0 0 0.00% 0
23.10.06 6,420 60 22,859 0 0 0.00% 0
23.10.05 6,470 50 70,579 0 0 0.00% 0
23.10.04 6,600 130 87,097 0 0 0.00% 0
23.09.27 6,590 10 58,493 0 0 0.00% 0
23.09.26 6,650 60 68,493 0 0 0.00% 0
23.09.25 6,650 0 68,780 0 0 0.00% 0
23.09.22 6,750 100 75,370 0 0 0.00% 0
23.09.21 6,880 130 81,180 0 0 0.00% 0
23.09.20 6,870 10 64,530 0 0 0.00% 0
23.09.19 6,990 120 105,586 0 0 0.00% 0
23.09.18 7,000 10 581,890 0 0 0.00% 0
23.09.15 6,890 110 101,324 0 0 0.00% 0
23.09.14 6,810 80 88,529 0 0 0.00% 0
23.09.13 6,760 50 107,596 0 0 0.00% 0
23.09.12 6,880 120 105,762 0 0 0.00% 0
23.09.11 6,950 70 100,637 0 0 0.00% 0
23.09.08 6,740 210 365,074 0 0 0.00% 0
23.09.07 6,760 20 100,254 0 0 0.00% 0
23.09.06 6,800 40 135,823 0 0 0.00% 0
23.09.05 6,950 150 209,469 0 0 0.00% 0
23.09.04 7,010 60 147,547 0 0 0.00% 0
23.09.01 7,080 70 190,991 0 0 0.00% 0
23.08.31 7,230 150 268,321 0 0 0.00% 0
23.08.30 7,310 80 338,559 0 0 0.00% 0
23.08.29 7,590 280 583,498 0 0 0.00% 0
23.08.28 8,110 520 1,382,704 0 0 0.00% 0
23.08.25 6,960 1,150 5,146,189 0 0 0.00% 0
23.08.24 7,160 200 766,931 0 0 0.00% 0
23.08.23 7,360 200 1,754,227 0 0 0.00% 0
23.08.22 6,930 430 10,160,400 0 0 0.00% 0
23.08.21 6,800 130 187,939 0 0 0.00% 0
23.08.18 6,700 100 77,576 0 0 0.00% 0
23.08.17 6,770 70 87,505 0 0 0.00% 0
23.08.16 6,930 160 62,399 0 0 0.00% 0
23.08.14 6,970 40 66,701 0 0 0.00% 0
23.08.11 6,890 80 66,617 0 0 0.00% 0
23.08.10 6,850 40 116,666 0 0 0.00% 0
23.08.09 6,840 10 54,351 0 0 0.00% 0
23.08.08 6,880 40 79,982 0 0 0.00% 0
23.08.07 6,850 30 46,066 0 0 0.00% 0
23.08.04 6,670 180 61,060 0 0 0.00% 0
23.08.03 6,720 50 81,504 0 0 0.00% 0
23.08.02 6,790 70 66,568 0 0 0.00% 0
23.08.01 6,800 10 56,053 0 0 0.00% 0
23.07.31 6,710 90 48,787 0 0 0.00% 0
23.07.28 6,550 160 57,054 0 0 0.00% 0
23.07.27 6,400 150 98,193 0 0 0.00% 0
23.07.26 6,720 350 280,303 0 0 0.00% 0
23.07.25 6,910 190 162,785 0 0 0.00% 0
23.07.24 7,140 230 222,452 0 0 0.00% 0
23.07.21 7,080 60 118,457 0 0 0.00% 0
23.07.20 7,100 20 81,167 0 0 0.00% 0
23.07.19 7,090 10 80,109 0 0 0.00% 0
23.07.18 7,180 90 228,139 0 0 0.00% 0
23.07.17 7,270 90 77,788 0 0 0.00% 0
23.07.14 7,270 0 163,738 0 0 0.00% 0
23.07.13 7,200 70 114,267 0 0 0.00% 0
23.07.12 7,240 40 218,525 0 0 0.00% 0
23.07.11 7,310 70 148,351 0 0 0.00% 0
23.07.10 7,360 50 172,369 0 0 0.00% 0
23.07.07 7,490 130 286,460 0 0 0.00% 0
23.07.06 7,850 360 358,243 0 0 0.00% 0
23.07.05 8,220 370 405,925 0 0 0.00% 0
23.07.04 8,210 10 329,083 0 0 0.00% 0
23.07.03 8,070 140 293,018 0 0 0.00% 0
23.06.30 7,910 160 617,217 0 0 0.00% 0
23.06.29 8,240 330 557,592 0 0 0.00% 0
23.06.28 8,270 30 617,782 0 0 0.00% 0
23.06.27 8,360 90 368,473 0 0 0.00% 0
23.06.26 8,360 0 474,538 0 0 0.00% 0
23.06.23 8,480 120 646,049 0 0 0.00% 0
23.06.22 8,660 180 577,237 0 0 0.00% 0
23.06.21 8,970 310 1,062,554 0 0 0.00% 0
23.06.20 9,070 100 2,128,779 0 0 0.00% 0
23.06.19 9,490 420 1,859,566 0 0 0.00% 0
23.06.16 9,510 20 8,811,228 0 0 0.00% 0
23.06.15 9,910 400 8,289,670 0 0 0.00% 0
23.06.14 8,590 1,320 17,549,086 0 0 0.00% 0
23.06.13 8,690 100 3,753,003 0 0 0.00% 0
23.06.12 7,720 970 6,466,391 0 0 0.00% 0
23.06.09 7,620 100 371,392 0 0 0.00% 0
23.06.08 7,880 260 857,854 0 0 0.00% 0
23.06.07 7,330 550 5,073,467 0 0 0.00% 0
23.06.05 7,290 40 328,457 0 0 0.00% 0
23.06.02 7,340 50 21,064 0 0 0.00% 0
23.06.01 7,340 0 25,329 0 0 0.00% 0
23.05.31 7,300 40 20,215 0 0 0.00% 0
23.05.30 7,330 30 29,803 0 0 0.00% 0
23.05.26 7,370 40 23,833 0 0 0.00% 0
23.05.25 7,460 90 22,559 0 0 0.00% 0
23.05.24 7,440 20 25,548 0 0 0.00% 0
23.05.23 7,440 0 17,116 0 0 0.00% 0
23.05.22 7,400 40 23,604 0 0 0.00% 0
23.05.19 7,340 60 11,962 0 0 0.00% 0
23.05.18 7,350 10 17,169 0 0 0.00% 0
23.05.17 7,310 40 21,863 0 0 0.00% 0
23.05.16 7,340 30 21,071 0 0 0.00% 0
23.05.15 7,330 10 32,912 0 0 0.00% 0
23.05.12 7,500 170 66,477 0 0 0.00% 0
23.05.11 7,530 30 26,711 0 0 0.00% 0
23.05.10 7,590 60 23,372 0 0 0.00% 0
23.05.09 7,800 210 134,873 0 0 0.00% 0
23.05.08 7,400 400 213,307 0 0 0.00% 0
23.05.04 7,350 50 13,270 0 0 0.00% 0
23.05.03 7,530 180 40,663 0 0 0.00% 0
23.05.02 7,690 160 49,912 0 0 0.00% 0
23.04.28 7,560 130 53,251 0 0 0.00% 0
23.04.27 7,520 40 38,770 0 0 0.00% 0
23.04.26 7,570 50 14,882 0 0 0.00% 0
23.04.25 7,640 70 62,458 0 0 0.00% 0
23.04.24 7,720 80 40,795 0 0 0.00% 0
23.04.21 7,690 30 74,865 0 0 0.00% 0
23.04.20 7,610 60 69,647 0 0 0.00% 0
23.04.19 7,470 140 71,177 0 0 0.00% 0
23.04.18 7,500 30 49,205 0 0 0.00% 0
23.04.17 7,400 100 31,991 0 0 0.00% 0
23.04.14 7,390 0 30,968 0 0 0.00% 0
23.04.13 7,290 100 26,498 0 0 0.00% 0
23.04.12 7,380 90 39,323 0 0 0.00% 0
23.04.11 7,350 30 35,360 0 0 0.00% 0
23.04.10 7,380 30 27,430 0 0 0.00% 0
23.04.07 7,340 40 27,587 0 0 0.00% 0
23.04.06 7,390 50 27,479 0 0 0.00% 0
23.04.05 7,410 20 13,789 0 0 0.00% 0
23.04.04 7,320 90 22,964 0 0 0.00% 0
23.04.03 7,300 20 13,504 0 0 0.00% 0
23.03.31 7,190 110 32,778 0 0 0.00% 0
23.03.30 7,130 60 42,931 0 0 0.00% 0
23.03.29 7,030 100 30,833 0 0 0.00% 0
23.03.28 7,090 60 49,994 0 0 0.00% 0
23.03.27 7,060 30 19,487 0 0 0.00% 0
23.03.24 7,070 10 28,492 0 0 0.00% 0
23.03.23 7,100 30 47,675 0 0 0.00% 0
23.03.22 7,130 30 32,266 0 0 0.00% 0
23.03.21 7,090 40 24,412 0 0 0.00% 0
23.03.20 7,110 20 18,669 0 0 0.00% 0
23.03.17 7,170 60 48,705 0 0 0.00% 0
23.03.16 7,190 20 35,850 0 0 0.00% 0
23.03.15 7,120 70 37,686 0 0 0.00% 0
23.03.14 7,370 250 81,947 0 0 0.00% 0
23.03.13 7,540 170 41,010 0 0 0.00% 0
23.03.10 7,700 160 63,691 0 0 0.00% 0
23.03.09 7,750 50 25,997 0 0 0.00% 0
23.03.08 7,780 30 21,483 0 0 0.00% 0
23.03.07 7,780 0 11,822 0 0 0.00% 0
23.03.06 7,740 40 28,739 0 0 0.00% 0
23.03.03 7,710 30 22,585 0 0 0.00% 0
23.03.02 7,740 30 34,856 0 0 0.00% 0
23.02.28 7,750 10 30,466 0 0 0.00% 0
23.02.27 7,710 40 49,972 0 0 0.00% 0
23.02.24 7,710 0 36,020 0 0 0.00% 0
23.02.23 7,690 20 51,593 0 0 0.00% 0
23.02.22 7,780 90 33,124 0 0 0.00% 0
23.02.21 7,780 0 27,121 0 0 0.00% 0
23.02.20 7,800 20 21,107 0 0 0.00% 0
23.02.17 7,860 60 22,654 0 0 0.00% 0
23.02.16 7,850 10 23,141 0 0 0.00% 0
23.02.15 7,900 50 41,548 0 0 0.00% 0
23.02.14 7,900 0 31,352 0 0 0.00% 0
23.02.13 7,980 80 22,352 0 0 0.00% 0
23.02.10 8,040 60 33,290 0 0 0.00% 0
23.02.09 8,010 30 38,610 0 0 0.00% 0
23.02.08 8,000 10 47,455 0 0 0.00% 0
23.02.06 7,690 330 154,280 0 0 0.00% 0
23.02.03 7,640 50 24,189 0 0 0.00% 0
23.02.02 7,680 40 50,157 0 0 0.00% 0
23.02.01 7,710 30 36,880 0 0 0.00% 0
23.01.31 7,810 100 50,554 0 0 0.00% 0
23.01.30 7,870 60 9,172 0 0 0.00% 0
23.01.27 7,840 30 19,759 0 0 0.00% 0
23.01.25 7,880 100 25,101 0 0 0.00% 0
23.01.20 7,880 20 13,567 0 0 0.00% 0
23.01.19 7,900 240 57,937 0 0 0.00% 0
23.01.18 7,660 20 14,320 0 0 0.00% 0
23.01.17 7,640 60 20,390 0 0 0.00% 0
23.01.16 7,700 0 20,576 0 0 0.00% 0
23.01.13 7,700 30 9,482 0 0 0.00% 0
23.01.12 7,730 20 19,485 0 0 0.00% 0
23.01.11 7,750 40 15,366 0 0 0.00% 0
23.01.10 7,710 90 10,437 0 0 0.00% 0
23.01.09 7,620 130 31,323 0 0 0.00% 0
23.01.06 7,490 10 34,232 0 0 0.00% 0
23.01.05 7,500 110 28,572 0 0 0.00% 0
23.01.04 7,610 40 13,931 0 0 0.00% 0
23.01.03 7,650 20 28,212 0 0 0.00% 0
23.01.02 7,670 70 22,902 0 0 0.00% 0
22.12.29 7,740 40 37,804 0 0 0.00% 0
22.12.28 7,780 110 36,938 0 0 0.00% 0
22.12.27 7,890 80 46,636 0 0 0.00% 0
22.12.26 7,810 0 34,394 0 0 0.00% 0
22.12.23 7,810 140 103,321 0 0 0.00% 0
22.12.22 7,950 10 32,415 0 0 0.00% 0
22.12.21 7,960 130 40,763 0 0 0.00% 0
22.12.20 7,830 30 21,850 0 0 0.00% 0
22.12.19 7,800 40 14,374 0 0 0.00% 0
22.12.16 7,840 40 37,393 0 0 0.00% 0
22.12.15 7,800 230 51,768 0 0 0.00% 0
22.12.14 8,030 50 18,049 0 0 0.00% 0
22.12.13 7,980 80 24,164 0 0 0.00% 0
22.12.12 8,060 160 36,975 0 0 0.00% 0
22.12.09 7,900 150 25,546 0 0 0.00% 0
22.12.08 7,750 150 58,323 0 0 0.00% 0
22.12.07 7,900 130 67,577 0 0 0.00% 0
22.12.06 7,770 70 76,339 0 0 0.00% 0
22.12.05 7,700 50 33,534 0 0 0.00% 0
22.12.02 7,650 30 15,165 0 0 0.00% 0
22.12.01 7,620 130 45,506 0 0 0.00% 0
22.11.30 7,490 230 30,163 0 0 0.00% 0
22.11.29 7,260 80 19,704 0 0 0.00% 0
22.11.28 7,340 70 21,391 0 0 0.00% 0
22.11.25 7,410 50 20,064 0 0 0.00% 0
22.11.24 7,360 60 7,611 0 0 0.00% 0
22.11.23 7,300 100 17,665 0 0 0.00% 0
22.11.22 7,200 0 13,871 0 0 0.00% 0
22.11.21 7,200 100 20,600 0 0 0.00% 0
22.11.18 7,300 40 24,321 0 0 0.00% 0
22.11.17 7,260 70 25,637 0 0 0.00% 0
22.11.16 7,330 0 15,294 0 0 0.00% 0
22.11.15 7,330 140 43,978 0 0 0.00% 0
22.11.14 7,470 120 31,657 0 0 0.00% 0
22.11.11 7,350 80 39,231 0 0 0.00% 0
22.11.10 7,270 50 25,798 0 0 0.00% 0
22.11.09 7,320 40 18,044 0 0 0.00% 0
22.11.08 7,360 60 23,876 0 0 0.00% 0
22.11.07 7,300 60 18,425 0 0 0.00% 0
22.11.04 7,240 30 10,663 0 0 0.00% 0
22.11.03 7,210 0 13,672 0 0 0.00% 0
22.11.02 7,210 100 29,288 0 0 0.00% 0
22.11.01 7,110 30 16,476 0 0 0.00% 0
22.10.31 7,080 30 15,251 0 0 0.00% 0
22.10.28 7,050 60 19,966 0 0 0.00% 0
22.10.27 6,990 40 39,692 0 0 0.00% 0
22.10.26 6,950 50 17,198 0 0 0.00% 0
22.10.25 6,900 100 49,587 0 0 0.00% 0
22.10.24 7,000 10 65,591 0 0 0.00% 0
22.10.21 7,010 50 20,124 0 0 0.00% 0
22.10.20 7,060 260 34,586 0 0 0.00% 0
22.10.19 7,320 60 11,149 0 0 0.00% 0
22.10.18 7,260 130 11,380 0 0 0.00% 0
22.10.17 7,130 90 18,412 0 0 0.00% 0
22.10.14 7,040 120 12,635 0 0 0.00% 0
22.10.13 6,920 280 54,216 0 0 0.00% 0
22.10.12 7,200 0 18,632 0 0 0.00% 0
22.10.11 7,200 220 27,159 0 0 0.00% 0
22.10.07 7,420 20 6,652 0 0 0.00% 0
22.10.06 7,400 70 10,448 0 0 0.00% 0
22.10.05 7,330 70 43,103 0 0 0.00% 0
22.10.04 7,400 170 20,968 0 0 0.00% 0
22.09.30 7,230 20 70,714 0 0 0.00% 0
22.09.29 7,250 110 62,983 0 0 0.00% 0
22.09.28 7,360 10 49,284 0 0 0.00% 0
22.09.27 7,350 100 57,508 0 0 0.00% 0
22.09.26 7,450 400 126,744 0 0 0.00% 0
22.09.23 7,850 100 20,764 0 0 0.00% 0
22.09.22 7,950 20 50,709 0 0 0.00% 0
22.09.21 7,970 30 24,713 0 0 0.00% 0
22.09.20 7,940 0 15,152 0 0 0.00% 0
22.09.19 7,940 180 44,046 0 0 0.00% 0
22.09.16 8,120 220 65,607 0 0 0.00% 0
22.09.15 7,900 20 20,367 0 0 0.00% 0
22.09.14 7,880 90 31,532 0 0 0.00% 0
22.09.13 7,970 180 22,926 0 0 0.00% 0
22.09.08 7,790 50 34,938 0 0 0.00% 0
22.09.07 7,740 280 75,653 0 0 0.00% 0
22.09.06 8,020 50 23,338 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 13:41 더보기 >