매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	21,100	100	4,179	0	7,925	0.87%	905,557
24.11.07	20,850	250	4,457	0	7,925	0.87%	905,557
24.11.06	21,450	600	11,507	0	7,925	0.87%	905,557
24.11.05	20,700	750	17,683	0	7,925	0.87%	905,557
24.11.04	20,450	250	6,705	0	7,925	0.87%	905,557
24.11.01	20,400	50	4,733	0	7,925	0.87%	905,557
24.10.31	20,550	150	5,877	0	7,925	0.87%	905,557
24.10.30	20,500	50	8,822	0	7,925	0.87%	905,557
24.10.29	20,350	150	4,621	0	7,925	0.87%	905,557
24.10.28	20,000	350	12,012	7,925	7,925	0.87%	905,557
24.10.25	18,850	1,150	12,896	0	0	0.00%	0
24.10.24	19,330	480	9,119	0	0	0.00%	0
24.10.23	19,280	50	3,143	0	0	0.00%	0
24.10.22	19,580	300	4,224	0	0	0.00%	0
24.10.21	19,400	180	2,237	0	0	0.00%	0
24.10.18	19,450	50	4,169	0	0	0.00%	0
24.10.17	19,130	320	6,204	0	0	0.00%	0
24.10.16	18,990	140	4,807	0	0	0.00%	0
24.10.15	19,100	110	2,944	0	0	0.00%	0
24.10.14	18,980	120	4,083	0	0	0.00%	0
24.10.11	19,350	370	3,946	0	0	0.00%	0
24.10.10	19,250	100	4,811	0	0	0.00%	0
24.10.08	19,600	350	1,615	0	0	0.00%	0
24.10.07	19,350	250	4,924	0	0	0.00%	0
24.10.04	19,800	450	5,324	0	0	0.00%	0
24.10.02	20,350	550	4,188	0	0	0.00%	0
24.09.30	20,550	200	4,684	0	0	0.00%	0
24.09.27	20,950	400	10,608	0	0	0.00%	0
24.09.26	20,400	550	10,032	0	0	0.00%	0
24.09.25	19,730	670	11,967	0	0	0.00%	0
24.09.24	19,650	80	5,283	0	0	0.00%	0
24.09.23	19,080	570	11,406	0	0	0.00%	0
24.09.20	17,680	1,400	21,707	0	0	0.00%	0
24.09.19	17,850	170	8,238	0	0	0.00%	0
24.09.13	17,840	10	6,907	0	0	0.00%	0
24.09.12	17,840	0	9,059	0	0	0.00%	0
24.09.11	18,280	440	6,099	0	0	0.00%	0
24.09.10	18,880	600	2,856	0	0	0.00%	0
24.09.09	18,570	310	4,726	0	0	0.00%	0
24.09.06	19,300	730	5,495	0	0	0.00%	0
24.09.05	19,500	200	5,535	0	0	0.00%	0
24.09.04	19,960	460	7,309	0	0	0.00%	0
24.09.03	20,250	290	6,091	0	0	0.00%	0
24.09.02	20,250	0	4,178	0	0	0.00%	0
24.08.30	20,300	50	3,761	0	0	0.00%	0
24.08.29	20,950	650	13,578	0	0	0.00%	0
24.08.28	21,000	50	6,633	0	0	0.00%	0
24.08.27	20,550	450	10,757	0	0	0.00%	0
24.08.26	19,810	740	8,378	0	0	0.00%	0
24.08.23	19,950	140	2,626	0	0	0.00%	0
24.08.22	19,970	20	7,188	0	0	0.00%	0
24.08.21	20,400	430	5,891	0	0	0.00%	0
24.08.20	19,910	490	4,564	0	0	0.00%	0
24.08.19	20,250	340	7,376	0	0	0.00%	0
24.08.16	20,850	600	9,506	0	0	0.00%	0
24.08.14	21,000	150	5,453	0	0	0.00%	0
24.08.13	21,200	200	6,321	0	0	0.00%	0
24.08.12	21,500	300	9,868	0	0	0.00%	0
24.08.09	20,750	750	7,012	0	0	0.00%	0
24.08.08	20,800	50	5,595	0	0	0.00%	0
24.08.07	20,000	800	9,123	0	0	0.00%	0
24.08.06	19,000	1,000	18,658	0	0	0.00%	0
24.08.05	21,000	2,000	19,837	0	0	0.00%	0
24.08.02	22,250	1,250	15,381	0	0	0.00%	0
24.08.01	21,650	600	12,652	0	0	0.00%	0
24.07.31	21,650	0	7,371	0	0	0.00%	0
24.07.30	22,000	350	7,742	0	0	0.00%	0
24.07.29	21,950	50	12,084	0	0	0.00%	0
24.07.26	22,600	650	14,403	0	0	0.00%	0
24.07.25	22,100	500	26,450	0	0	0.00%	0
24.07.24	23,300	1,200	41,905	0	0	0.00%	0
24.07.23	23,300	0	22,008	0	0	0.00%	0
24.07.22	24,600	1,300	38,331	0	0	0.00%	0
24.07.19	23,700	900	30,558	0	0	0.00%	0
24.07.18	24,900	1,200	25,737	0	0	0.00%	0
24.07.17	24,900	0	22,753	0	0	0.00%	0
24.07.16	26,000	1,100	24,436	0	0	0.00%	0
24.07.15	26,700	700	21,864	0	0	0.00%	0
24.07.12	26,150	550	32,221	0	0	0.00%	0
24.07.11	29,500	3,350	58,780	0	0	0.00%	0
24.07.10	22,700	6,800	113,662	0	0	0.00%	0
24.07.09	23,350	650	13,921	0	0	0.00%	0
24.07.08	22,400	950	20,849	0	0	0.00%	0
24.07.05	23,000	600	15,415	0	0	0.00%	0
24.07.04	22,900	100	12,864	0	0	0.00%	0
24.07.03	23,700	800	13,700	0	0	0.00%	0
24.07.02	23,700	0	15,271	0	0	0.00%	0
24.07.01	23,750	50	18,475	0	0	0.00%	0
24.06.28	22,600	1,150	26,758	0	0	0.00%	0
24.06.27	23,700	1,100	34,274	0	0	0.00%	0
24.06.26	24,950	1,250	16,902	0	0	0.00%	0
24.06.25	23,500	1,450	20,898	0	0	0.00%	0
24.06.24	26,150	2,650	44,296	0	0	0.00%	0
24.06.21	28,450	2,300	37,126	0	0	0.00%	0
24.06.20	29,000	550	39,915	0	0	0.00%	0
24.06.19	28,600	400	45,092	0	0	0.00%	0
24.06.18	29,600	1,000	37,510	0	0	0.00%	0
24.06.17	29,200	400	73,056	0	0	0.00%	0
24.06.14	27,050	2,150	76,988	0	0	0.00%	0
24.06.13	26,550	500	27,341	0	0	0.00%	0
24.06.12	26,100	450	38,850	0	0	0.00%	0
24.06.11	27,300	1,200	22,852	0	0	0.00%	0
24.06.10	26,650	650	21,670	0	0	0.00%	0
24.06.07	27,750	1,100	22,379	0	0	0.00%	0
24.06.05	26,600	1,150	22,114	0	0	0.00%	0
24.06.04	27,200	600	13,695	0	0	0.00%	0
24.06.03	25,650	1,550	31,986	0	0	0.00%	0
24.05.31	23,850	1,800	27,565	0	0	0.00%	0
24.05.30	25,450	1,600	28,104	0	0	0.00%	0
24.05.29	26,700	1,250	17,075	0	0	0.00%	0
24.05.28	27,300	600	14,756	0	0	0.00%	0
24.05.27	27,000	300	20,316	0	0	0.00%	0
24.05.24	28,000	1,000	21,212	0	0	0.00%	0
24.05.23	26,650	1,350	29,042	0	0	0.00%	0
24.05.22	27,950	1,300	19,292	0	0	0.00%	0
24.05.21	29,050	1,100	33,440	0	0	0.00%	0
24.05.20	29,300	250	32,242	0	0	0.00%	0
24.05.17	29,000	300	29,415	0	0	0.00%	0
24.05.16	28,200	800	65,869	0	0	0.00%	0
24.05.14	25,000	3,200	83,344	0	0	0.00%	0
24.05.13	22,000	3,000	34,256	0	0	0.00%	0
24.05.10	22,150	150	12,938	0	0	0.00%	0
24.05.09	23,200	1,050	21,473	0	0	0.00%	0
24.05.08	22,350	850	21,911	0	0	0.00%	0
24.05.07	22,900	550	34,680	0	0	0.00%	0
24.05.03	23,000	100	36,890	0	0	0.00%	0
24.05.02	19,300	3,700	73,865	0	0	0.00%	0
24.04.30	18,620	680	33,227	0	0	0.00%	0
24.04.29	17,560	1,060	18,730	0	0	0.00%	0
24.04.26	18,000	440	16,646	0	0	0.00%	0
24.04.25	17,900	100	9,608	0	0	0.00%	0
24.04.24	17,880	20	12,883	0	0	0.00%	0
24.04.23	18,970	1,090	20,210	0	0	0.00%	0
24.04.22	18,690	280	26,868	0	0	0.00%	0
24.04.19	18,800	110	72,386	0	0	0.00%	0
24.04.18	16,300	2,500	78,228	0	0	0.00%	0
24.04.17	15,820	480	43,144	0	0	0.00%	0
24.04.16	14,320	1,500	62,918	0	0	0.00%	0
24.04.15	13,840	480	33,091	0	0	0.00%	0
24.04.12	14,300	460	54,706	0	0	0.00%	0
24.04.11	18,870	4,570	151,021	0	0	0.00%	0
24.04.09	15,790	3,080	129,096	0	0	0.00%	0
24.04.08	16,300	510	20,472	0	0	0.00%	0
24.04.05	17,330	1,030	28,096	0	0	0.00%	0
24.04.04	17,600	270	31,909	0	0	0.00%	0
24.04.03	17,160	440	29,738	0	0	0.00%	0
24.04.02	18,300	1,140	26,256	0	0	0.00%	0
24.04.01	19,490	1,190	33,101	0	0	0.00%	0
24.03.29	18,200	1,290	45,763	0	0	0.00%	0
24.03.28	18,750	550	41,423	0	0	0.00%	0
24.03.27	20,300	1,550	63,617	0	0	0.00%	0
24.03.26	22,200	1,900	55,525	0	0	0.00%	0
24.03.25	22,800	600	28,155	0	0	0.00%	0
24.03.22	24,100	1,300	44,456	0	0	0.00%	0
24.03.21	24,000	100	20,360	0	0	0.00%	0
24.03.20	24,700	700	22,714	0	0	0.00%	0
24.03.19	25,100	400	31,049	0	0	0.00%	0
24.03.18	27,000	1,900	32,790	0	0	0.00%	0
24.03.15	24,400	2,600	47,993	0	0	0.00%	0
24.03.14	25,900	1,500	28,805	0	0	0.00%	0
24.03.13	26,650	750	19,277	0	0	0.00%	0
24.03.12	27,350	700	34,866	0	0	0.00%	0
24.03.11	28,800	1,450	20,438	0	0	0.00%	0
24.03.08	29,700	900	15,025	0	0	0.00%	0
24.03.07	30,700	1,000	14,185	0	0	0.00%	0
24.03.06	31,000	300	14,374	0	0	0.00%	0
24.03.05	31,400	400	20,502	0	0	0.00%	0
24.03.04	29,400	2,000	36,999	0	0	0.00%	0
24.02.29	30,050	650	17,883	0	0	0.00%	0
24.02.28	28,900	1,150	23,060	0	0	0.00%	0
24.02.27	30,100	1,200	20,205	0	0	0.00%	0
24.02.26	30,600	500	16,150	0	0	0.00%	0
24.02.23	29,850	750	28,774	0	0	0.00%	0
24.02.22	31,400	1,550	31,297	0	0	0.00%	0
24.02.21	31,000	400	31,051	0	0	0.00%	0
24.02.20	32,350	1,350	28,786	0	0	0.00%	0
24.02.19	30,600	1,750	53,381	0	0	0.00%	0
24.02.16	32,550	1,950	33,779	0	0	0.00%	0
24.02.15	33,250	700	35,221	0	0	0.00%	0
24.02.14	32,700	550	64,153	0	0	0.00%	0
24.02.13	28,850	3,850	93,272	0	0	0.00%	0
24.02.08	26,200	2,650	80,737	0	0	0.00%	0
24.02.07	22,700	3,500	122,834	0	0	0.00%	0
24.02.06	24,100	1,400	48,264	0	0	0.00%	0
24.02.05	25,600	1,500	37,627	0	0	0.00%	0
24.02.02	26,200	600	39,365	0	0	0.00%	0
24.02.01	29,000	2,800	59,813	0	0	0.00%	0
24.01.31	28,600	400	48,155	0	0	0.00%	0
24.01.30	29,700	1,100	46,892	0	0	0.00%	0
24.01.29	32,150	2,450	79,314	0	0	0.00%	0
24.01.26	35,200	3,050	310,132	0	0	0.00%	0
24.01.25	34,750	450	720,549	0	0	0.00%	0
24.01.24	36,900	2,150	847,765	0	0	0.00%	0
24.01.23	28,400	8,500	1,091,242	0	0	0.00%	0
24.01.22	30,850	2,450	216,205	0	0	0.00%	0
24.01.19	31,450	600	87,106	0	0	0.00%	0
24.01.18	31,600	150	308,246	0	0	0.00%	0
24.01.17	33,550	1,950	140,509	0	0	0.00%	0
24.01.16	35,600	2,050	115,529	0	0	0.00%	0
24.01.15	35,200	400	278,144	0	0	0.00%	0
24.01.12	38,050	2,850	219,878	0	0	0.00%	0
24.01.11	39,500	1,450	228,808	0	0	0.00%	0
24.01.10	39,450	50	448,942	0	0	0.00%	0
24.01.09	40,050	600	237,104	0	0	0.00%	0
24.01.08	41,600	1,550	355,107	0	0	0.00%	0
24.01.05	43,000	1,400	170,263	0	0	0.00%	0
24.01.04	43,150	150	529,880	0	0	0.00%	0
24.01.03	40,250	2,900	812,991	0	0	0.00%	0
24.01.02	37,550	2,700	1,579,225	0	0	0.00%	0
23.12.28	28,900	8,650	631,299	0	0	0.00%	0
23.12.27	38,150	9,250	1,139,901	0	0	0.00%	0
23.12.26	51,600	13,450	538,064	0	0	0.00%	0
23.12.22	58,600	7,000	1,492,557	0	0	0.00%	0
23.12.20	58,400	200	1,132,227	0	0	0.00%	0
23.12.19	50,900	7,500	2,777,466	0	0	0.00%	0
23.12.18	39,200	11,700	1,507,408	0	0	0.00%	0
23.12.15	40,600	1,400	1,043,632	0	0	0.00%	0
23.12.14	41,650	1,050	1,337,183	0	0	0.00%	0
23.12.13	42,400	750	1,845,452	0	0	0.00%	0
23.12.12	49,000	6,600	1,289,286	0	0	0.00%	0
23.12.11	51,700	2,700	2,088,583	0	0	0.00%	0
23.12.08	47,950	3,750	3,515,690	0	0	0.00%	0
23.12.06	36,900	11,050	885,243	0	0	0.00%	0
23.12.05	28,400	8,500	1,613,534	0	0	0.00%	0
23.12.01	21,850	6,550	2,042,181	0	0	0.00%	0
23.11.30	16,840	5,010	413,830	0	0	0.00%	0
23.11.29	12,960	3,880	480,264	0	0	0.00%	0
23.11.28	9,970	2,990	119,899	0	0	0.00%	0
23.11.27	7,670	2,300	210,044	0	0	0.00%	0
23.11.24	7,610	60	15,018	0	0	0.00%	0
23.11.23	7,770	160	20,676	0	0	0.00%	0
23.11.22	7,430	340	39,706	0	0	0.00%	0
23.11.21	7,330	100	13,262	0	0	0.00%	0
23.11.20	7,200	130	13,030	0	0	0.00%	0
23.11.17	7,230	30	4,696	0	0	0.00%	0
23.11.16	7,220	10	2,591	0	0	0.00%	0
23.11.15	7,250	30	8,378	0	0	0.00%	0
23.11.14	7,200	50	961	0	0	0.00%	0
23.11.13	7,200	0	451	0	0	0.00%	0
23.11.10	7,290	90	3,269	0	0	0.00%	0
23.11.09	7,360	70	1,084	0	0	0.00%	0
23.11.08	7,270	90	2,102	0	0	0.00%	0
23.11.07	7,280	10	1,491	0	0	0.00%	0
23.11.06	7,210	70	3,179	0	0	0.00%	0
23.11.03	7,150	60	2,462	0	0	0.00%	0
23.11.02	7,100	50	1,199	0	0	0.00%	0
23.11.01	7,180	80	5,776	0	0	0.00%	0
23.10.31	7,420	240	10,842	0	0	0.00%	0
23.10.30	7,390	30	1,323	0	0	0.00%	0
23.10.27	7,390	0	220	0	0	0.00%	0
23.10.26	7,390	0	318	0	0	0.00%	0
23.10.25	7,410	20	5,890	0	0	0.00%	0
23.10.24	7,220	190	644	0	0	0.00%	0
23.10.23	7,200	20	2,075	0	0	0.00%	0
23.10.20	7,150	50	5,061	0	0	0.00%	0
23.10.19	7,330	180	5,389	0	0	0.00%	0
23.10.18	7,240	90	4,202	0	0	0.00%	0
23.10.17	7,380	140	6,565	0	0	0.00%	0
23.10.16	7,500	120	10,951	0	0	0.00%	0
23.10.13	7,570	70	2,378	0	0	0.00%	0
23.10.12	7,600	30	6,529	0	0	0.00%	0
23.10.11	7,540	60	336	0	0	0.00%	0
23.10.10	7,550	10	1,858	0	0	0.00%	0
23.10.06	7,580	30	6,439	0	0	0.00%	0
23.10.05	7,550	30	4,071	0	0	0.00%	0
23.10.04	7,560	10	272	0	0	0.00%	0
23.09.27	7,450	110	1,386	0	0	0.00%	0
23.09.26	7,580	130	10,719	0	0	0.00%	0
23.09.25	7,700	120	7,569	0	0	0.00%	0
23.09.22	7,800	100	2,228	0	0	0.00%	0
23.09.21	8,060	260	5,574	0	0	0.00%	0
23.09.20	8,050	10	337	0	0	0.00%	0
23.09.19	8,120	70	2,666	0	0	0.00%	0
23.09.18	8,100	20	8,088	0	0	0.00%	0
23.09.15	8,100	0	1,007	0	0	0.00%	0
23.09.14	8,140	40	3,813	0	0	0.00%	0
23.09.13	8,060	80	5,677	0	0	0.00%	0
23.09.12	8,120	60	4,088	0	0	0.00%	0
23.09.11	8,210	90	3,402	0	0	0.00%	0
23.09.08	8,060	150	9,928	0	0	0.00%	0
23.09.07	8,040	20	1,152	0	0	0.00%	0
23.09.06	8,130	90	4,590	0	0	0.00%	0
23.09.05	8,140	10	5,463	0	0	0.00%	0
23.09.04	8,150	10	3,422	0	0	0.00%	0
23.09.01	8,200	50	6,985	0	0	0.00%	0
23.08.31	8,340	140	6,140	0	0	0.00%	0
23.08.30	8,480	140	5,056	0	0	0.00%	0
23.08.29	8,440	40	9,468	0	0	0.00%	0
23.08.28	8,700	260	37,072	0	0	0.00%	0
23.08.25	7,900	800	111,303	0	0	0.00%	0
23.08.24	8,000	100	10,714	0	0	0.00%	0
23.08.23	8,240	240	42,958	0	0	0.00%	0
23.08.22	7,950	290	361,188	0	0	0.00%	0
23.08.21	7,840	110	2,051	0	0	0.00%	0
23.08.18	7,700	140	3,918	0	0	0.00%	0
23.08.17	7,880	180	35,890	0	0	0.00%	0
23.08.16	7,800	80	1,685	0	0	0.00%	0
23.08.14	7,840	40	4,938	0	0	0.00%	0
23.08.11	7,710	130	1,266	0	0	0.00%	0
23.08.10	7,970	260	4,998	0	0	0.00%	0
23.08.09	7,890	80	5,553	0	0	0.00%	0
23.08.08	7,810	80	8,428	0	0	0.00%	0
23.08.07	7,840	30	5,310	0	0	0.00%	0
23.08.04	7,750	90	2,697	0	0	0.00%	0
23.08.03	7,750	0	4,445	0	0	0.00%	0
23.08.02	7,750	0	5,608	0	0	0.00%	0
23.08.01	7,710	40	11,784	0	0	0.00%	0
23.07.31	7,710	0	4,798	0	0	0.00%	0
23.07.28	7,700	10	5,032	0	0	0.00%	0
23.07.27	7,500	200	2,939	0	0	0.00%	0
23.07.26	7,950	510	20,783	0	0	0.00%	0
23.07.25	8,220	270	12,106	0	0	0.00%	0
23.07.24	8,590	370	14,110	0	0	0.00%	0
23.07.21	8,530	60	2,892	0	0	0.00%	0
23.07.20	8,480	50	2,471	0	0	0.00%	0
23.07.19	8,480	0	7,781	0	0	0.00%	0
23.07.18	8,780	300	21,719	0	0	0.00%	0
23.07.17	8,950	170	9,495	0	0	0.00%	0
23.07.14	8,830	120	5,152	0	0	0.00%	0
23.07.13	8,810	20	7,920	0	0	0.00%	0
23.07.12	8,930	120	6,389	0	0	0.00%	0
23.07.11	9,000	70	9,938	0	0	0.00%	0
23.07.10	9,120	120	4,771	0	0	0.00%	0
23.07.07	8,950	170	6,902	0	0	0.00%	0
23.07.06	9,190	240	9,921	0	0	0.00%	0
23.07.05	9,580	390	18,193	0	0	0.00%	0
23.07.04	9,460	120	12,989	0	0	0.00%	0
23.07.03	9,300	160	17,567	0	0	0.00%	0
23.06.30	8,930	370	137,013	0	0	0.00%	0
23.06.29	9,350	420	21,095	0	0	0.00%	0
23.06.28	9,410	60	14,562	0	0	0.00%	0
23.06.27	9,580	170	7,259	0	0	0.00%	0
23.06.26	9,720	140	12,649	0	0	0.00%	0
23.06.23	9,800	80	9,165	0	0	0.00%	0
23.06.22	10,110	310	18,048	0	0	0.00%	0
23.06.21	10,250	140	38,467	0	0	0.00%	0
23.06.20	10,340	90	58,249	0	0	0.00%	0
23.06.19	11,120	780	98,829	0	0	0.00%	0
23.06.16	11,280	160	216,527	0	0	0.00%	0
23.06.15	12,240	960	345,621	0	0	0.00%	0
23.06.14	11,040	1,200	929,180	0	0	0.00%	0
23.06.13	11,700	660	259,785	0	0	0.00%	0
23.06.12	10,700	1,000	647,988	0	0	0.00%	0
23.06.09	10,630	70	83,924	0	0	0.00%	0
23.06.08	10,900	270	178,824	0	0	0.00%	0
23.06.07	9,470	1,430	920,140	0	0	0.00%	0
23.06.05	9,380	90	16,684	0	0	0.00%	0
23.06.02	9,380	0	1,085	0	0	0.00%	0
23.06.01	9,340	40	4,469	0	0	0.00%	0
23.05.31	9,300	40	7,882	0	0	0.00%	0
23.05.30	9,100	200	16,913	0	0	0.00%	0
23.05.26	9,200	100	3,588	0	0	0.00%	0
23.05.25	9,180	20	2,723	0	0	0.00%	0
23.05.24	8,860	320	15,031	0	0	0.00%	0
23.05.23	8,810	50	2,110	0	0	0.00%	0
23.05.22	8,900	90	3,881	0	0	0.00%	0
23.05.19	8,810	90	8,074	0	0	0.00%	0
23.05.18	8,940	130	3,378	0	0	0.00%	0
23.05.17	8,970	30	2,177	0	0	0.00%	0
23.05.16	8,970	0	1,487	0	0	0.00%	0
23.05.15	9,110	140	6,102	0	0	0.00%	0
23.05.12	9,380	270	8,389	0	0	0.00%	0
23.05.11	9,460	80	2,732	0	0	0.00%	0
23.05.10	9,700	240	23,064	0	0	0.00%	0
23.05.09	9,290	410	159,281	0	0	0.00%	0
23.05.08	8,970	320	46,470	0	0	0.00%	0
23.05.04	9,000	30	834	0	0	0.00%	0
23.05.03	8,870	130	351	0	0	0.00%	0
23.05.02	8,890	20	1,525	0	0	0.00%	0
23.04.28	8,950	60	1,030	0	0	0.00%	0
23.04.27	8,940	10	1,360	0	0	0.00%	0
23.04.26	8,950	10	1,271	0	0	0.00%	0
23.04.25	8,930	20	1,485	0	0	0.00%	0
23.04.24	9,030	100	2,126	0	0	0.00%	0
23.04.21	8,970	60	12,138	0	0	0.00%	0
23.04.20	8,930	70	1,727	0	0	0.00%	0
23.04.19	8,730	200	2,696	0	0	0.00%	0
23.04.18	8,940	210	6,765	0	0	0.00%	0
23.04.17	8,810	130	5,439	0	0	0.00%	0
23.04.14	8,800	0	3,709	0	0	0.00%	0
23.04.13	8,870	70	2,108	0	0	0.00%	0
23.04.12	8,720	150	415	0	0	0.00%	0
23.04.11	8,770	50	2,272	0	0	0.00%	0
23.04.10	8,920	150	5,850	0	0	0.00%	0
23.04.07	8,930	10	1,805	0	0	0.00%	0
23.04.06	8,970	40	3,512	0	0	0.00%	0
23.04.05	8,930	40	3,662	0	0	0.00%	0
23.04.04	8,920	10	410	0	0	0.00%	0
23.04.03	8,990	70	842	0	0	0.00%	0
23.03.31	8,970	20	3,316	0	0	0.00%	0
23.03.30	8,630	340	1,778	0	0	0.00%	0
23.03.29	8,730	100	3,284	0	0	0.00%	0
23.03.28	8,790	60	870	0	0	0.00%	0
23.03.27	8,780	10	1,722	0	0	0.00%	0
23.03.24	8,840	60	1,676	0	0	0.00%	0
23.03.23	8,900	60	1,509	0	0	0.00%	0
23.03.22	8,860	40	243	0	0	0.00%	0
23.03.21	8,810	50	2,584	0	0	0.00%	0
23.03.20	8,870	60	2,281	0	0	0.00%	0
23.03.17	8,830	40	2,751	0	0	0.00%	0
23.03.16	8,860	30	2,392	0	0	0.00%	0
23.03.15	8,800	60	992	0	0	0.00%	0
23.03.14	8,970	170	3,986	0	0	0.00%	0
23.03.13	8,980	10	3,847	0	0	0.00%	0
23.03.10	9,020	40	3,325	0	0	0.00%	0
23.03.09	9,090	70	3,542	0	0	0.00%	0
23.03.08	9,040	50	3,739	0	0	0.00%	0
23.03.07	9,190	150	2,130	0	0	0.00%	0
23.03.06	9,160	30	759	0	0	0.00%	0
23.03.03	9,180	20	5,731	0	0	0.00%	0
23.03.02	9,140	40	1,261	0	0	0.00%	0
23.02.28	9,110	30	3,305	0	0	0.00%	0
23.02.27	9,120	80	674	0	0	0.00%	0
23.02.24	9,240	120	7,065	0	0	0.00%	0
23.02.23	9,250	10	1,901	0	0	0.00%	0
23.02.22	9,390	140	930	0	0	0.00%	0
23.02.21	9,370	20	2,086	0	0	0.00%	0
23.02.20	9,330	40	3,153	0	0	0.00%	0
23.02.17	9,370	40	1,021	0	0	0.00%	0
23.02.16	9,400	30	3,906	0	0	0.00%	0
23.02.15	9,460	60	2,617	0	0	0.00%	0
23.02.14	9,380	80	5,889	0	0	0.00%	0
23.02.13	9,440	60	5,181	0	0	0.00%	0
23.02.10	9,090	350	85,143	0	0	0.00%	0
23.02.09	9,100	10	2,246	0	0	0.00%	0
23.02.08	9,090	10	3,240	0	0	0.00%	0
23.02.06	8,990	80	4,173	0	0	0.00%	0
23.02.03	8,990	0	10,491	0	0	0.00%	0
23.02.02	8,920	70	7,206	0	0	0.00%	0
23.02.01	8,980	60	4,180	0	0	0.00%	0
23.01.31	9,100	120	6,116	0	0	0.00%	0
23.01.30	9,190	90	2,132	0	0	0.00%	0
23.01.27	9,190	10	914	0	0	0.00%	0
23.01.25	9,170	0	1,795	0	0	0.00%	0
23.01.20	9,170	30	1,080	0	0	0.00%	0
23.01.19	9,140	30	3,197	0	0	0.00%	0
23.01.18	9,110	40	1,121	0	0	0.00%	0
23.01.17	9,150	20	1,553	0	0	0.00%	0
23.01.16	9,170	0	836	0	0	0.00%	0
23.01.13	9,170	0	1,323	0	0	0.00%	0
23.01.12	9,170	10	1,638	0	0	0.00%	0
23.01.11	9,160	10	699	0	0	0.00%	0
23.01.10	9,150	10	3,318	0	0	0.00%	0
23.01.09	9,140	20	3,664	0	0	0.00%	0
23.01.06	9,120	0	2,420	0	0	0.00%	0
23.01.05	9,120	20	2,610	0	0	0.00%	0
23.01.04	9,100	120	11,679	0	0	0.00%	0
23.01.03	8,980	130	1,952	0	0	0.00%	0
23.01.02	8,850	130	1,476	0	0	0.00%	0
22.12.29	8,980	70	526	0	0	0.00%	0
22.12.28	9,050	40	605	0	0	0.00%	0
22.12.27	9,010	30	1,572	0	0	0.00%	0
22.12.26	8,980	20	604	0	0	0.00%	0
22.12.23	8,960	150	2,602	0	0	0.00%	0
22.12.22	9,110	0	1,698	0	0	0.00%	0
22.12.21	9,110	10	5,701	0	0	0.00%	0
22.12.20	9,100	60	3,483	0	0	0.00%	0
22.12.19	9,040	190	1,431	0	0	0.00%	0
22.12.16	8,850	300	8,395	0	0	0.00%	0
22.12.15	9,150	40	5,595	0	0	0.00%	0
22.12.14	9,110	10	4,203	0	0	0.00%	0
22.12.13	9,120	20	2,364	0	0	0.00%	0
22.12.12	9,100	50	4,348	0	0	0.00%	0
22.12.09	9,150	10	3,230	0	0	0.00%	0
22.12.08	9,140	60	6,571	0	0	0.00%	0
22.12.07	9,200	100	8,906	0	0	0.00%	0
22.12.06	9,300	10	4,731	0	0	0.00%	0
22.12.05	9,310	90	4,060	0	0	0.00%	0
22.12.02	9,220	10	2,476	0	0	0.00%	0
22.12.01	9,210	120	8,871	0	0	0.00%	0
22.11.30	9,090	110	3,771	0	0	0.00%	0
22.11.29	8,980	90	5,706	0	0	0.00%	0
22.11.28	9,070	180	4,908	0	0	0.00%	0
22.11.25	9,250	10	1,445	0	0	0.00%	0
22.11.24	9,240	40	2,538	0	0	0.00%	0
22.11.23	9,280	10	713	0	0	0.00%	0
22.11.22	9,290	0	3,182	0	0	0.00%	0
22.11.21	9,290	0	1,850	0	0	0.00%	0
22.11.18	9,290	60	1,527	0	0	0.00%	0
22.11.17	9,350	10	3,683	0	0	0.00%	0
22.11.16	9,340	50	2,924	0	0	0.00%	0
22.11.15	9,390	30	5,131	0	0	0.00%	0
22.11.14	9,420	110	8,122	0	0	0.00%	0
22.11.11	9,310	40	4,055	0	0	0.00%	0
22.11.10	9,270	20	1,705	0	0	0.00%	0
22.11.09	9,290	10	3,075	0	0	0.00%	0
22.11.08	9,300	0	2,206	0	0	0.00%	0
22.11.07	9,300	20	658	0	0	0.00%	0
22.11.04	9,280	70	2,767	0	0	0.00%	0
22.11.03	9,210	30	565	0	0	0.00%	0
22.11.02	9,240	60	4,047	0	0	0.00%	0
22.11.01	9,180	150	16,326	0	0	0.00%	0
22.10.31	9,330	30	3,472	0	0	0.00%	0
22.10.28	9,300	430	11,012	0	0	0.00%	0
22.10.27	9,730	190	14,891	0	0	0.00%	0
22.10.26	9,540	90	7,338	0	0	0.00%	0
22.10.25	9,630	110	3,471	0	0	0.00%	0
22.10.24	9,520	100	9,732	0	0	0.00%	0
22.10.21	9,620	180	762	0	0	0.00%	0
22.10.20	9,800	60	9,023	0	0	0.00%	0
22.10.19	9,860	130	3,101	0	0	0.00%	0
22.10.18	9,730	10	2,441	0	0	0.00%	0
22.10.17	9,740	60	1,024	0	0	0.00%	0
22.10.14	9,680	180	6,722	0	0	0.00%	0
22.10.13	9,500	310	21,599	0	0	0.00%	0
22.10.12	9,810	100	8,904	0	0	0.00%	0
22.10.11	9,710	270	12,638	0	0	0.00%	0
22.10.07	9,980	80	15,333	0	0	0.00%	0
22.10.06	9,900	420	56,379	0	0	0.00%	0
22.10.05	9,480	700	111,215	0	0	0.00%	0
22.10.04	8,780	130	4,965	0	0	0.00%	0
22.09.30	8,650	10	3,696	0	0	0.00%	0
22.09.29	8,640	30	4,109	0	0	0.00%	0
22.09.28	8,610	390	10,491	0	0	0.00%	0
22.09.27	9,000	20	5,179	0	0	0.00%	0
22.09.26	9,020	820	14,893	0	0	0.00%	0
22.09.23	9,840	160	4,955	0	0	0.00%	0
22.09.22	10,000	190	10,723	0	0	0.00%	0
22.09.21	9,810	100	3,666	0	0	0.00%	0
22.09.20	9,710	180	7,692	0	0	0.00%	0
22.09.19	9,890	150	2,049	0	0	0.00%	0
22.09.16	9,740	80	5,511	0	0	0.00%	0
22.09.15	9,820	100	1,260	0	0	0.00%	0
22.09.14	9,720	10	2,310	0	0	0.00%	0
22.09.13	9,730	150	4,121	0	0	0.00%	0
22.09.08	9,880	110	2,340	0	0	0.00%	0
22.09.07	9,770	10	1,549	0	0	0.00%	0
22.09.06	9,780	0	2,615	0	0	0.00%	0