대상홀딩스우
(084695) I 코스피 금융업 11.21 15:3219,530 | 전일 | 19,810 | 고가 | 19,620 | 상한가 | 25,350 |
거래량 (주) |
11,533 |
280 -1.41% | 시가 | 19,620 | 저가 | 19,410 | 하한가 | 13,680 |
거래대금 (백만) |
225 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 19,810 | 280 | 11,533 | 0 | 7,925 | 0.87% | 905,557 |
24.11.20 | 19,480 | 330 | 12,505 | 0 | 7,925 | 0.87% | 905,557 |
24.11.19 | 20,550 | 1,070 | 35,920 | 0 | 7,925 | 0.87% | 905,557 |
24.11.18 | 22,350 | 1,800 | 19,168 | 0 | 7,925 | 0.87% | 905,557 |
24.11.15 | 19,600 | 2,750 | 27,482 | 0 | 7,925 | 0.87% | 905,557 |
24.11.14 | 19,430 | 70 | 10,578 | 0 | 7,925 | 0.87% | 905,557 |
24.11.13 | 19,960 | 530 | 6,565 | 0 | 7,925 | 0.87% | 905,557 |
24.11.12 | 20,700 | 740 | 10,398 | 0 | 7,925 | 0.87% | 905,557 |
24.11.11 | 21,000 | 300 | 8,690 | 0 | 7,925 | 0.87% | 905,557 |
24.11.08 | 21,100 | 100 | 4,179 | 0 | 7,925 | 0.87% | 905,557 |
24.11.07 | 20,850 | 250 | 4,457 | 7,925 | 7,925 | 0.87% | 905,557 |
24.11.06 | 21,450 | 600 | 11,507 | 0 | 0 | 0.00% | 0 |
24.11.05 | 20,700 | 750 | 17,683 | 0 | 0 | 0.00% | 0 |
24.11.04 | 20,450 | 250 | 6,705 | 0 | 0 | 0.00% | 0 |
24.11.01 | 20,400 | 50 | 4,733 | 0 | 0 | 0.00% | 0 |
24.10.31 | 20,550 | 150 | 5,877 | 0 | 0 | 0.00% | 0 |
24.10.30 | 20,500 | 50 | 8,822 | 0 | 0 | 0.00% | 0 |
24.10.29 | 20,350 | 150 | 4,621 | 0 | 0 | 0.00% | 0 |
24.10.28 | 20,000 | 350 | 12,012 | 0 | 0 | 0.00% | 0 |
24.10.25 | 18,850 | 1,150 | 12,896 | 0 | 0 | 0.00% | 0 |
24.10.24 | 19,330 | 480 | 9,119 | 0 | 0 | 0.00% | 0 |
24.10.23 | 19,280 | 50 | 3,143 | 0 | 0 | 0.00% | 0 |
24.10.22 | 19,580 | 300 | 4,224 | 0 | 0 | 0.00% | 0 |
24.10.21 | 19,400 | 180 | 2,237 | 0 | 0 | 0.00% | 0 |
24.10.18 | 19,450 | 50 | 4,169 | 0 | 0 | 0.00% | 0 |
24.10.17 | 19,130 | 320 | 6,204 | 0 | 0 | 0.00% | 0 |
24.10.16 | 18,990 | 140 | 4,807 | 0 | 0 | 0.00% | 0 |
24.10.15 | 19,100 | 110 | 2,944 | 0 | 0 | 0.00% | 0 |
24.10.14 | 18,980 | 120 | 4,083 | 0 | 0 | 0.00% | 0 |
24.10.11 | 19,350 | 370 | 3,946 | 0 | 0 | 0.00% | 0 |
24.10.10 | 19,250 | 100 | 4,811 | 0 | 0 | 0.00% | 0 |
24.10.08 | 19,600 | 350 | 1,615 | 0 | 0 | 0.00% | 0 |
24.10.07 | 19,350 | 250 | 4,924 | 0 | 0 | 0.00% | 0 |
24.10.04 | 19,800 | 450 | 5,324 | 0 | 0 | 0.00% | 0 |
24.10.02 | 20,350 | 550 | 4,188 | 0 | 0 | 0.00% | 0 |
24.09.30 | 20,550 | 200 | 4,684 | 0 | 0 | 0.00% | 0 |
24.09.27 | 20,950 | 400 | 10,608 | 0 | 0 | 0.00% | 0 |
24.09.26 | 20,400 | 550 | 10,032 | 0 | 0 | 0.00% | 0 |
24.09.25 | 19,730 | 670 | 11,967 | 0 | 0 | 0.00% | 0 |
24.09.24 | 19,650 | 80 | 5,283 | 0 | 0 | 0.00% | 0 |
24.09.23 | 19,080 | 570 | 11,406 | 0 | 0 | 0.00% | 0 |
24.09.20 | 17,680 | 1,400 | 21,707 | 0 | 0 | 0.00% | 0 |
24.09.19 | 17,850 | 170 | 8,238 | 0 | 0 | 0.00% | 0 |
24.09.13 | 17,840 | 10 | 6,907 | 0 | 0 | 0.00% | 0 |
24.09.12 | 17,840 | 0 | 9,059 | 0 | 0 | 0.00% | 0 |
24.09.11 | 18,280 | 440 | 6,099 | 0 | 0 | 0.00% | 0 |
24.09.10 | 18,880 | 600 | 2,856 | 0 | 0 | 0.00% | 0 |
24.09.09 | 18,570 | 310 | 4,726 | 0 | 0 | 0.00% | 0 |
24.09.06 | 19,300 | 730 | 5,495 | 0 | 0 | 0.00% | 0 |
24.09.05 | 19,500 | 200 | 5,535 | 0 | 0 | 0.00% | 0 |
24.09.04 | 19,960 | 460 | 7,309 | 0 | 0 | 0.00% | 0 |
24.09.03 | 20,250 | 290 | 6,091 | 0 | 0 | 0.00% | 0 |
24.09.02 | 20,250 | 0 | 4,178 | 0 | 0 | 0.00% | 0 |
24.08.30 | 20,300 | 50 | 3,761 | 0 | 0 | 0.00% | 0 |
24.08.29 | 20,950 | 650 | 13,578 | 0 | 0 | 0.00% | 0 |
24.08.28 | 21,000 | 50 | 6,633 | 0 | 0 | 0.00% | 0 |
24.08.27 | 20,550 | 450 | 10,757 | 0 | 0 | 0.00% | 0 |
24.08.26 | 19,810 | 740 | 8,378 | 0 | 0 | 0.00% | 0 |
24.08.23 | 19,950 | 140 | 2,626 | 0 | 0 | 0.00% | 0 |
24.08.22 | 19,970 | 20 | 7,188 | 0 | 0 | 0.00% | 0 |
24.08.21 | 20,400 | 430 | 5,891 | 0 | 0 | 0.00% | 0 |
24.08.20 | 19,910 | 490 | 4,564 | 0 | 0 | 0.00% | 0 |
24.08.19 | 20,250 | 340 | 7,376 | 0 | 0 | 0.00% | 0 |
24.08.16 | 20,850 | 600 | 9,506 | 0 | 0 | 0.00% | 0 |
24.08.14 | 21,000 | 150 | 5,453 | 0 | 0 | 0.00% | 0 |
24.08.13 | 21,200 | 200 | 6,321 | 0 | 0 | 0.00% | 0 |
24.08.12 | 21,500 | 300 | 9,868 | 0 | 0 | 0.00% | 0 |
24.08.09 | 20,750 | 750 | 7,012 | 0 | 0 | 0.00% | 0 |
24.08.08 | 20,800 | 50 | 5,595 | 0 | 0 | 0.00% | 0 |
24.08.07 | 20,000 | 800 | 9,123 | 0 | 0 | 0.00% | 0 |
24.08.06 | 19,000 | 1,000 | 18,658 | 0 | 0 | 0.00% | 0 |
24.08.05 | 21,000 | 2,000 | 19,837 | 0 | 0 | 0.00% | 0 |
24.08.02 | 22,250 | 1,250 | 15,381 | 0 | 0 | 0.00% | 0 |
24.08.01 | 21,650 | 600 | 12,652 | 0 | 0 | 0.00% | 0 |
24.07.31 | 21,650 | 0 | 7,371 | 0 | 0 | 0.00% | 0 |
24.07.30 | 22,000 | 350 | 7,742 | 0 | 0 | 0.00% | 0 |
24.07.29 | 21,950 | 50 | 12,084 | 0 | 0 | 0.00% | 0 |
24.07.26 | 22,600 | 650 | 14,403 | 0 | 0 | 0.00% | 0 |
24.07.25 | 22,100 | 500 | 26,450 | 0 | 0 | 0.00% | 0 |
24.07.24 | 23,300 | 1,200 | 41,905 | 0 | 0 | 0.00% | 0 |
24.07.23 | 23,300 | 0 | 22,008 | 0 | 0 | 0.00% | 0 |
24.07.22 | 24,600 | 1,300 | 38,331 | 0 | 0 | 0.00% | 0 |
24.07.19 | 23,700 | 900 | 30,558 | 0 | 0 | 0.00% | 0 |
24.07.18 | 24,900 | 1,200 | 25,737 | 0 | 0 | 0.00% | 0 |
24.07.17 | 24,900 | 0 | 22,753 | 0 | 0 | 0.00% | 0 |
24.07.16 | 26,000 | 1,100 | 24,436 | 0 | 0 | 0.00% | 0 |
24.07.15 | 26,700 | 700 | 21,864 | 0 | 0 | 0.00% | 0 |
24.07.12 | 26,150 | 550 | 32,221 | 0 | 0 | 0.00% | 0 |
24.07.11 | 29,500 | 3,350 | 58,780 | 0 | 0 | 0.00% | 0 |
24.07.10 | 22,700 | 6,800 | 113,662 | 0 | 0 | 0.00% | 0 |
24.07.09 | 23,350 | 650 | 13,921 | 0 | 0 | 0.00% | 0 |
24.07.08 | 22,400 | 950 | 20,849 | 0 | 0 | 0.00% | 0 |
24.07.05 | 23,000 | 600 | 15,415 | 0 | 0 | 0.00% | 0 |
24.07.04 | 22,900 | 100 | 12,864 | 0 | 0 | 0.00% | 0 |
24.07.03 | 23,700 | 800 | 13,700 | 0 | 0 | 0.00% | 0 |
24.07.02 | 23,700 | 0 | 15,271 | 0 | 0 | 0.00% | 0 |
24.07.01 | 23,750 | 50 | 18,475 | 0 | 0 | 0.00% | 0 |
24.06.28 | 22,600 | 1,150 | 26,758 | 0 | 0 | 0.00% | 0 |
24.06.27 | 23,700 | 1,100 | 34,274 | 0 | 0 | 0.00% | 0 |
24.06.26 | 24,950 | 1,250 | 16,902 | 0 | 0 | 0.00% | 0 |
24.06.25 | 23,500 | 1,450 | 20,898 | 0 | 0 | 0.00% | 0 |
24.06.24 | 26,150 | 2,650 | 44,296 | 0 | 0 | 0.00% | 0 |
24.06.21 | 28,450 | 2,300 | 37,126 | 0 | 0 | 0.00% | 0 |
24.06.20 | 29,000 | 550 | 39,915 | 0 | 0 | 0.00% | 0 |
24.06.19 | 28,600 | 400 | 45,092 | 0 | 0 | 0.00% | 0 |
24.06.18 | 29,600 | 1,000 | 37,510 | 0 | 0 | 0.00% | 0 |
24.06.17 | 29,200 | 400 | 73,056 | 0 | 0 | 0.00% | 0 |
24.06.14 | 27,050 | 2,150 | 76,988 | 0 | 0 | 0.00% | 0 |
24.06.13 | 26,550 | 500 | 27,341 | 0 | 0 | 0.00% | 0 |
24.06.12 | 26,100 | 450 | 38,850 | 0 | 0 | 0.00% | 0 |
24.06.11 | 27,300 | 1,200 | 22,852 | 0 | 0 | 0.00% | 0 |
24.06.10 | 26,650 | 650 | 21,670 | 0 | 0 | 0.00% | 0 |
24.06.07 | 27,750 | 1,100 | 22,379 | 0 | 0 | 0.00% | 0 |
24.06.05 | 26,600 | 1,150 | 22,114 | 0 | 0 | 0.00% | 0 |
24.06.04 | 27,200 | 600 | 13,695 | 0 | 0 | 0.00% | 0 |
24.06.03 | 25,650 | 1,550 | 31,986 | 0 | 0 | 0.00% | 0 |
24.05.31 | 23,850 | 1,800 | 27,565 | 0 | 0 | 0.00% | 0 |
24.05.30 | 25,450 | 1,600 | 28,104 | 0 | 0 | 0.00% | 0 |
24.05.29 | 26,700 | 1,250 | 17,075 | 0 | 0 | 0.00% | 0 |
24.05.28 | 27,300 | 600 | 14,756 | 0 | 0 | 0.00% | 0 |
24.05.27 | 27,000 | 300 | 20,316 | 0 | 0 | 0.00% | 0 |
24.05.24 | 28,000 | 1,000 | 21,212 | 0 | 0 | 0.00% | 0 |
24.05.23 | 26,650 | 1,350 | 29,042 | 0 | 0 | 0.00% | 0 |
24.05.22 | 27,950 | 1,300 | 19,292 | 0 | 0 | 0.00% | 0 |
24.05.21 | 29,050 | 1,100 | 33,440 | 0 | 0 | 0.00% | 0 |
24.05.20 | 29,300 | 250 | 32,242 | 0 | 0 | 0.00% | 0 |
24.05.17 | 29,000 | 300 | 29,415 | 0 | 0 | 0.00% | 0 |
24.05.16 | 28,200 | 800 | 65,869 | 0 | 0 | 0.00% | 0 |
24.05.14 | 25,000 | 3,200 | 83,344 | 0 | 0 | 0.00% | 0 |
24.05.13 | 22,000 | 3,000 | 34,256 | 0 | 0 | 0.00% | 0 |
24.05.10 | 22,150 | 150 | 12,938 | 0 | 0 | 0.00% | 0 |
24.05.09 | 23,200 | 1,050 | 21,473 | 0 | 0 | 0.00% | 0 |
24.05.08 | 22,350 | 850 | 21,911 | 0 | 0 | 0.00% | 0 |
24.05.07 | 22,900 | 550 | 34,680 | 0 | 0 | 0.00% | 0 |
24.05.03 | 23,000 | 100 | 36,890 | 0 | 0 | 0.00% | 0 |
24.05.02 | 19,300 | 3,700 | 73,865 | 0 | 0 | 0.00% | 0 |
24.04.30 | 18,620 | 680 | 33,227 | 0 | 0 | 0.00% | 0 |
24.04.29 | 17,560 | 1,060 | 18,730 | 0 | 0 | 0.00% | 0 |
24.04.26 | 18,000 | 440 | 16,646 | 0 | 0 | 0.00% | 0 |
24.04.25 | 17,900 | 100 | 9,608 | 0 | 0 | 0.00% | 0 |
24.04.24 | 17,880 | 20 | 12,883 | 0 | 0 | 0.00% | 0 |
24.04.23 | 18,970 | 1,090 | 20,210 | 0 | 0 | 0.00% | 0 |
24.04.22 | 18,690 | 280 | 26,868 | 0 | 0 | 0.00% | 0 |
24.04.19 | 18,800 | 110 | 72,386 | 0 | 0 | 0.00% | 0 |
24.04.18 | 16,300 | 2,500 | 78,228 | 0 | 0 | 0.00% | 0 |
24.04.17 | 15,820 | 480 | 43,144 | 0 | 0 | 0.00% | 0 |
24.04.16 | 14,320 | 1,500 | 62,918 | 0 | 0 | 0.00% | 0 |
24.04.15 | 13,840 | 480 | 33,091 | 0 | 0 | 0.00% | 0 |
24.04.12 | 14,300 | 460 | 54,706 | 0 | 0 | 0.00% | 0 |
24.04.11 | 18,870 | 4,570 | 151,021 | 0 | 0 | 0.00% | 0 |
24.04.09 | 15,790 | 3,080 | 129,096 | 0 | 0 | 0.00% | 0 |
24.04.08 | 16,300 | 510 | 20,472 | 0 | 0 | 0.00% | 0 |
24.04.05 | 17,330 | 1,030 | 28,096 | 0 | 0 | 0.00% | 0 |
24.04.04 | 17,600 | 270 | 31,909 | 0 | 0 | 0.00% | 0 |
24.04.03 | 17,160 | 440 | 29,738 | 0 | 0 | 0.00% | 0 |
24.04.02 | 18,300 | 1,140 | 26,256 | 0 | 0 | 0.00% | 0 |
24.04.01 | 19,490 | 1,190 | 33,101 | 0 | 0 | 0.00% | 0 |
24.03.29 | 18,200 | 1,290 | 45,763 | 0 | 0 | 0.00% | 0 |
24.03.28 | 18,750 | 550 | 41,423 | 0 | 0 | 0.00% | 0 |
24.03.27 | 20,300 | 1,550 | 63,617 | 0 | 0 | 0.00% | 0 |
24.03.26 | 22,200 | 1,900 | 55,525 | 0 | 0 | 0.00% | 0 |
24.03.25 | 22,800 | 600 | 28,155 | 0 | 0 | 0.00% | 0 |
24.03.22 | 24,100 | 1,300 | 44,456 | 0 | 0 | 0.00% | 0 |
24.03.21 | 24,000 | 100 | 20,360 | 0 | 0 | 0.00% | 0 |
24.03.20 | 24,700 | 700 | 22,714 | 0 | 0 | 0.00% | 0 |
24.03.19 | 25,100 | 400 | 31,049 | 0 | 0 | 0.00% | 0 |
24.03.18 | 27,000 | 1,900 | 32,790 | 0 | 0 | 0.00% | 0 |
24.03.15 | 24,400 | 2,600 | 47,993 | 0 | 0 | 0.00% | 0 |
24.03.14 | 25,900 | 1,500 | 28,805 | 0 | 0 | 0.00% | 0 |
24.03.13 | 26,650 | 750 | 19,277 | 0 | 0 | 0.00% | 0 |
24.03.12 | 27,350 | 700 | 34,866 | 0 | 0 | 0.00% | 0 |
24.03.11 | 28,800 | 1,450 | 20,438 | 0 | 0 | 0.00% | 0 |
24.03.08 | 29,700 | 900 | 15,025 | 0 | 0 | 0.00% | 0 |
24.03.07 | 30,700 | 1,000 | 14,185 | 0 | 0 | 0.00% | 0 |
24.03.06 | 31,000 | 300 | 14,374 | 0 | 0 | 0.00% | 0 |
24.03.05 | 31,400 | 400 | 20,502 | 0 | 0 | 0.00% | 0 |
24.03.04 | 29,400 | 2,000 | 36,999 | 0 | 0 | 0.00% | 0 |
24.02.29 | 30,050 | 650 | 17,883 | 0 | 0 | 0.00% | 0 |
24.02.28 | 28,900 | 1,150 | 23,060 | 0 | 0 | 0.00% | 0 |
24.02.27 | 30,100 | 1,200 | 20,205 | 0 | 0 | 0.00% | 0 |
24.02.26 | 30,600 | 500 | 16,150 | 0 | 0 | 0.00% | 0 |
24.02.23 | 29,850 | 750 | 28,774 | 0 | 0 | 0.00% | 0 |
24.02.22 | 31,400 | 1,550 | 31,297 | 0 | 0 | 0.00% | 0 |
24.02.21 | 31,000 | 400 | 31,051 | 0 | 0 | 0.00% | 0 |
24.02.20 | 32,350 | 1,350 | 28,786 | 0 | 0 | 0.00% | 0 |
24.02.19 | 30,600 | 1,750 | 53,381 | 0 | 0 | 0.00% | 0 |
24.02.16 | 32,550 | 1,950 | 33,779 | 0 | 0 | 0.00% | 0 |
24.02.15 | 33,250 | 700 | 35,221 | 0 | 0 | 0.00% | 0 |
24.02.14 | 32,700 | 550 | 64,153 | 0 | 0 | 0.00% | 0 |
24.02.13 | 28,850 | 3,850 | 93,272 | 0 | 0 | 0.00% | 0 |
24.02.08 | 26,200 | 2,650 | 80,737 | 0 | 0 | 0.00% | 0 |
24.02.07 | 22,700 | 3,500 | 122,834 | 0 | 0 | 0.00% | 0 |
24.02.06 | 24,100 | 1,400 | 48,264 | 0 | 0 | 0.00% | 0 |
24.02.05 | 25,600 | 1,500 | 37,627 | 0 | 0 | 0.00% | 0 |
24.02.02 | 26,200 | 600 | 39,365 | 0 | 0 | 0.00% | 0 |
24.02.01 | 29,000 | 2,800 | 59,813 | 0 | 0 | 0.00% | 0 |
24.01.31 | 28,600 | 400 | 48,155 | 0 | 0 | 0.00% | 0 |
24.01.30 | 29,700 | 1,100 | 46,892 | 0 | 0 | 0.00% | 0 |
24.01.29 | 32,150 | 2,450 | 79,314 | 0 | 0 | 0.00% | 0 |
24.01.26 | 35,200 | 3,050 | 310,132 | 0 | 0 | 0.00% | 0 |
24.01.25 | 34,750 | 450 | 720,549 | 0 | 0 | 0.00% | 0 |
24.01.24 | 36,900 | 2,150 | 847,765 | 0 | 0 | 0.00% | 0 |
24.01.23 | 28,400 | 8,500 | 1,091,242 | 0 | 0 | 0.00% | 0 |
24.01.22 | 30,850 | 2,450 | 216,205 | 0 | 0 | 0.00% | 0 |
24.01.19 | 31,450 | 600 | 87,106 | 0 | 0 | 0.00% | 0 |
24.01.18 | 31,600 | 150 | 308,246 | 0 | 0 | 0.00% | 0 |
24.01.17 | 33,550 | 1,950 | 140,509 | 0 | 0 | 0.00% | 0 |
24.01.16 | 35,600 | 2,050 | 115,529 | 0 | 0 | 0.00% | 0 |
24.01.15 | 35,200 | 400 | 278,144 | 0 | 0 | 0.00% | 0 |
24.01.12 | 38,050 | 2,850 | 219,878 | 0 | 0 | 0.00% | 0 |
24.01.11 | 39,500 | 1,450 | 228,808 | 0 | 0 | 0.00% | 0 |
24.01.10 | 39,450 | 50 | 448,942 | 0 | 0 | 0.00% | 0 |
24.01.09 | 40,050 | 600 | 237,104 | 0 | 0 | 0.00% | 0 |
24.01.08 | 41,600 | 1,550 | 355,107 | 0 | 0 | 0.00% | 0 |
24.01.05 | 43,000 | 1,400 | 170,263 | 0 | 0 | 0.00% | 0 |
24.01.04 | 43,150 | 150 | 529,880 | 0 | 0 | 0.00% | 0 |
24.01.03 | 40,250 | 2,900 | 812,991 | 0 | 0 | 0.00% | 0 |
24.01.02 | 37,550 | 2,700 | 1,579,225 | 0 | 0 | 0.00% | 0 |
23.12.28 | 28,900 | 8,650 | 631,299 | 0 | 0 | 0.00% | 0 |
23.12.27 | 38,150 | 9,250 | 1,139,901 | 0 | 0 | 0.00% | 0 |
23.12.26 | 51,600 | 13,450 | 538,064 | 0 | 0 | 0.00% | 0 |
23.12.22 | 58,600 | 7,000 | 1,492,557 | 0 | 0 | 0.00% | 0 |
23.12.20 | 58,400 | 200 | 1,132,227 | 0 | 0 | 0.00% | 0 |
23.12.19 | 50,900 | 7,500 | 2,777,466 | 0 | 0 | 0.00% | 0 |
23.12.18 | 39,200 | 11,700 | 1,507,408 | 0 | 0 | 0.00% | 0 |
23.12.15 | 40,600 | 1,400 | 1,043,632 | 0 | 0 | 0.00% | 0 |
23.12.14 | 41,650 | 1,050 | 1,337,183 | 0 | 0 | 0.00% | 0 |
23.12.13 | 42,400 | 750 | 1,845,452 | 0 | 0 | 0.00% | 0 |
23.12.12 | 49,000 | 6,600 | 1,289,286 | 0 | 0 | 0.00% | 0 |
23.12.11 | 51,700 | 2,700 | 2,088,583 | 0 | 0 | 0.00% | 0 |
23.12.08 | 47,950 | 3,750 | 3,515,690 | 0 | 0 | 0.00% | 0 |
23.12.06 | 36,900 | 11,050 | 885,243 | 0 | 0 | 0.00% | 0 |
23.12.05 | 28,400 | 8,500 | 1,613,534 | 0 | 0 | 0.00% | 0 |
23.12.01 | 21,850 | 6,550 | 2,042,181 | 0 | 0 | 0.00% | 0 |
23.11.30 | 16,840 | 5,010 | 413,830 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,960 | 3,880 | 480,264 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,970 | 2,990 | 119,899 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,670 | 2,300 | 210,044 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,610 | 60 | 15,018 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,770 | 160 | 20,676 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,430 | 340 | 39,706 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,330 | 100 | 13,262 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,200 | 130 | 13,030 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,230 | 30 | 4,696 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,220 | 10 | 2,591 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,250 | 30 | 8,378 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,200 | 50 | 961 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,200 | 0 | 451 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,290 | 90 | 3,269 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,360 | 70 | 1,084 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,270 | 90 | 2,102 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,280 | 10 | 1,491 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,210 | 70 | 3,179 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,150 | 60 | 2,462 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,100 | 50 | 1,199 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,180 | 80 | 5,776 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,420 | 240 | 10,842 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,390 | 30 | 1,323 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,390 | 0 | 220 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,390 | 0 | 318 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,410 | 20 | 5,890 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,220 | 190 | 644 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,200 | 20 | 2,075 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,150 | 50 | 5,061 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,330 | 180 | 5,389 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,240 | 90 | 4,202 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,380 | 140 | 6,565 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,500 | 120 | 10,951 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,570 | 70 | 2,378 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,600 | 30 | 6,529 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,540 | 60 | 336 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,550 | 10 | 1,858 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,580 | 30 | 6,439 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,550 | 30 | 4,071 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,560 | 10 | 272 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,450 | 110 | 1,386 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,580 | 130 | 10,719 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,700 | 120 | 7,569 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,800 | 100 | 2,228 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,060 | 260 | 5,574 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,050 | 10 | 337 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,120 | 70 | 2,666 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,100 | 20 | 8,088 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,100 | 0 | 1,007 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,140 | 40 | 3,813 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,060 | 80 | 5,677 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,120 | 60 | 4,088 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,210 | 90 | 3,402 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,060 | 150 | 9,928 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,040 | 20 | 1,152 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,130 | 90 | 4,590 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,140 | 10 | 5,463 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,150 | 10 | 3,422 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,200 | 50 | 6,985 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,340 | 140 | 6,140 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,480 | 140 | 5,056 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,440 | 40 | 9,468 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,700 | 260 | 37,072 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,900 | 800 | 111,303 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,000 | 100 | 10,714 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,240 | 240 | 42,958 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,950 | 290 | 361,188 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,840 | 110 | 2,051 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,700 | 140 | 3,918 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,880 | 180 | 35,890 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,800 | 80 | 1,685 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,840 | 40 | 4,938 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,710 | 130 | 1,266 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,970 | 260 | 4,998 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,890 | 80 | 5,553 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,810 | 80 | 8,428 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,840 | 30 | 5,310 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,750 | 90 | 2,697 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,750 | 0 | 4,445 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,750 | 0 | 5,608 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,710 | 40 | 11,784 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,710 | 0 | 4,798 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,700 | 10 | 5,032 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,500 | 200 | 2,939 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,950 | 510 | 20,783 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,220 | 270 | 12,106 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,590 | 370 | 14,110 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,530 | 60 | 2,892 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,480 | 50 | 2,471 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,480 | 0 | 7,781 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,780 | 300 | 21,719 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,950 | 170 | 9,495 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,830 | 120 | 5,152 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,810 | 20 | 7,920 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,930 | 120 | 6,389 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,000 | 70 | 9,938 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,120 | 120 | 4,771 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,950 | 170 | 6,902 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,190 | 240 | 9,921 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,580 | 390 | 18,193 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,460 | 120 | 12,989 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,300 | 160 | 17,567 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,930 | 370 | 137,013 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,350 | 420 | 21,095 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,410 | 60 | 14,562 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,580 | 170 | 7,259 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,720 | 140 | 12,649 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,800 | 80 | 9,165 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,110 | 310 | 18,048 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,250 | 140 | 38,467 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,340 | 90 | 58,249 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,120 | 780 | 98,829 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,280 | 160 | 216,527 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,240 | 960 | 345,621 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,040 | 1,200 | 929,180 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,700 | 660 | 259,785 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,700 | 1,000 | 647,988 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,630 | 70 | 83,924 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,900 | 270 | 178,824 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,470 | 1,430 | 920,140 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,380 | 90 | 16,684 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,380 | 0 | 1,085 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,340 | 40 | 4,469 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,300 | 40 | 7,882 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,100 | 200 | 16,913 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,200 | 100 | 3,588 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,180 | 20 | 2,723 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,860 | 320 | 15,031 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,810 | 50 | 2,110 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,900 | 90 | 3,881 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,810 | 90 | 8,074 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,940 | 130 | 3,378 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,970 | 30 | 2,177 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,970 | 0 | 1,487 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,110 | 140 | 6,102 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,380 | 270 | 8,389 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,460 | 80 | 2,732 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,700 | 240 | 23,064 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,290 | 410 | 159,281 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,970 | 320 | 46,470 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,000 | 30 | 834 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,870 | 130 | 351 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,890 | 20 | 1,525 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,950 | 60 | 1,030 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,940 | 10 | 1,360 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,950 | 10 | 1,271 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,930 | 20 | 1,485 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,030 | 100 | 2,126 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,970 | 60 | 12,138 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,930 | 70 | 1,727 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,730 | 200 | 2,696 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,940 | 210 | 6,765 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,810 | 130 | 5,439 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,800 | 0 | 3,709 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,870 | 70 | 2,108 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,720 | 150 | 415 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,770 | 50 | 2,272 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,920 | 150 | 5,850 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,930 | 10 | 1,805 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,970 | 40 | 3,512 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,930 | 40 | 3,662 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,920 | 10 | 410 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,990 | 70 | 842 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,970 | 20 | 3,316 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,630 | 340 | 1,778 | 0 | 0 | 0.00% | 0 |
23.03.29 | 8,730 | 100 | 3,284 | 0 | 0 | 0.00% | 0 |
23.03.28 | 8,790 | 60 | 870 | 0 | 0 | 0.00% | 0 |
23.03.27 | 8,780 | 10 | 1,722 | 0 | 0 | 0.00% | 0 |
23.03.24 | 8,840 | 60 | 1,676 | 0 | 0 | 0.00% | 0 |
23.03.23 | 8,900 | 60 | 1,509 | 0 | 0 | 0.00% | 0 |
23.03.22 | 8,860 | 40 | 243 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,810 | 50 | 2,584 | 0 | 0 | 0.00% | 0 |
23.03.20 | 8,870 | 60 | 2,281 | 0 | 0 | 0.00% | 0 |
23.03.17 | 8,830 | 40 | 2,751 | 0 | 0 | 0.00% | 0 |
23.03.16 | 8,860 | 30 | 2,392 | 0 | 0 | 0.00% | 0 |
23.03.15 | 8,800 | 60 | 992 | 0 | 0 | 0.00% | 0 |
23.03.14 | 8,970 | 170 | 3,986 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,980 | 10 | 3,847 | 0 | 0 | 0.00% | 0 |
23.03.10 | 9,020 | 40 | 3,325 | 0 | 0 | 0.00% | 0 |
23.03.09 | 9,090 | 70 | 3,542 | 0 | 0 | 0.00% | 0 |
23.03.08 | 9,040 | 50 | 3,739 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,190 | 150 | 2,130 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,160 | 30 | 759 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,180 | 20 | 5,731 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,140 | 40 | 1,261 | 0 | 0 | 0.00% | 0 |
23.02.28 | 9,110 | 30 | 3,305 | 0 | 0 | 0.00% | 0 |
23.02.27 | 9,120 | 80 | 674 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,240 | 120 | 7,065 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,250 | 10 | 1,901 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,390 | 140 | 930 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,370 | 20 | 2,086 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,330 | 40 | 3,153 | 0 | 0 | 0.00% | 0 |
23.02.17 | 9,370 | 40 | 1,021 | 0 | 0 | 0.00% | 0 |
23.02.16 | 9,400 | 30 | 3,906 | 0 | 0 | 0.00% | 0 |
23.02.15 | 9,460 | 60 | 2,617 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,380 | 80 | 5,889 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,440 | 60 | 5,181 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,090 | 350 | 85,143 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,100 | 10 | 2,246 | 0 | 0 | 0.00% | 0 |
23.02.08 | 9,090 | 10 | 3,240 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,990 | 80 | 4,173 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,990 | 0 | 10,491 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,920 | 70 | 7,206 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,980 | 60 | 4,180 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,100 | 120 | 6,116 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,190 | 90 | 2,132 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,190 | 10 | 914 | 0 | 0 | 0.00% | 0 |
23.01.25 | 9,170 | 0 | 1,795 | 0 | 0 | 0.00% | 0 |
23.01.20 | 9,170 | 30 | 1,080 | 0 | 0 | 0.00% | 0 |
23.01.19 | 9,140 | 30 | 3,197 | 0 | 0 | 0.00% | 0 |
23.01.18 | 9,110 | 40 | 1,121 | 0 | 0 | 0.00% | 0 |
23.01.17 | 9,150 | 20 | 1,553 | 0 | 0 | 0.00% | 0 |
23.01.16 | 9,170 | 0 | 836 | 0 | 0 | 0.00% | 0 |
23.01.13 | 9,170 | 0 | 1,323 | 0 | 0 | 0.00% | 0 |
23.01.12 | 9,170 | 10 | 1,638 | 0 | 0 | 0.00% | 0 |
23.01.11 | 9,160 | 10 | 699 | 0 | 0 | 0.00% | 0 |
23.01.10 | 9,150 | 10 | 3,318 | 0 | 0 | 0.00% | 0 |
23.01.09 | 9,140 | 20 | 3,664 | 0 | 0 | 0.00% | 0 |
23.01.06 | 9,120 | 0 | 2,420 | 0 | 0 | 0.00% | 0 |
23.01.05 | 9,120 | 20 | 2,610 | 0 | 0 | 0.00% | 0 |
23.01.04 | 9,100 | 120 | 11,679 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,980 | 130 | 1,952 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,850 | 130 | 1,476 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,980 | 70 | 526 | 0 | 0 | 0.00% | 0 |
22.12.28 | 9,050 | 40 | 605 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,010 | 30 | 1,572 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,980 | 20 | 604 | 0 | 0 | 0.00% | 0 |
22.12.23 | 8,960 | 150 | 2,602 | 0 | 0 | 0.00% | 0 |
22.12.22 | 9,110 | 0 | 1,698 | 0 | 0 | 0.00% | 0 |
22.12.21 | 9,110 | 10 | 5,701 | 0 | 0 | 0.00% | 0 |
22.12.20 | 9,100 | 60 | 3,483 | 0 | 0 | 0.00% | 0 |
22.12.19 | 9,040 | 190 | 1,431 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,850 | 300 | 8,395 | 0 | 0 | 0.00% | 0 |
22.12.15 | 9,150 | 40 | 5,595 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,110 | 10 | 4,203 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,120 | 20 | 2,364 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,100 | 50 | 4,348 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,150 | 10 | 3,230 | 0 | 0 | 0.00% | 0 |
22.12.08 | 9,140 | 60 | 6,571 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,200 | 100 | 8,906 | 0 | 0 | 0.00% | 0 |
22.12.06 | 9,300 | 10 | 4,731 | 0 | 0 | 0.00% | 0 |
22.12.05 | 9,310 | 90 | 4,060 | 0 | 0 | 0.00% | 0 |
22.12.02 | 9,220 | 10 | 2,476 | 0 | 0 | 0.00% | 0 |
22.12.01 | 9,210 | 120 | 8,871 | 0 | 0 | 0.00% | 0 |
22.11.30 | 9,090 | 110 | 3,771 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,980 | 90 | 5,706 | 0 | 0 | 0.00% | 0 |
22.11.28 | 9,070 | 180 | 4,908 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,250 | 10 | 1,445 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,240 | 40 | 2,538 | 0 | 0 | 0.00% | 0 |
22.11.23 | 9,280 | 10 | 713 | 0 | 0 | 0.00% | 0 |
22.11.22 | 9,290 | 0 | 3,182 | 0 | 0 | 0.00% | 0 |
22.11.21 | 9,290 | 0 | 1,850 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,290 | 60 | 1,527 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,350 | 10 | 3,683 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,340 | 50 | 2,924 | 0 | 0 | 0.00% | 0 |
22.11.15 | 9,390 | 30 | 5,131 | 0 | 0 | 0.00% | 0 |
22.11.14 | 9,420 | 110 | 8,122 | 0 | 0 | 0.00% | 0 |
22.11.11 | 9,310 | 40 | 4,055 | 0 | 0 | 0.00% | 0 |
22.11.10 | 9,270 | 20 | 1,705 | 0 | 0 | 0.00% | 0 |
22.11.09 | 9,290 | 10 | 3,075 | 0 | 0 | 0.00% | 0 |
22.11.08 | 9,300 | 0 | 2,206 | 0 | 0 | 0.00% | 0 |
22.11.07 | 9,300 | 20 | 658 | 0 | 0 | 0.00% | 0 |
22.11.04 | 9,280 | 70 | 2,767 | 0 | 0 | 0.00% | 0 |
22.11.03 | 9,210 | 30 | 565 | 0 | 0 | 0.00% | 0 |
22.11.02 | 9,240 | 60 | 4,047 | 0 | 0 | 0.00% | 0 |
22.11.01 | 9,180 | 150 | 16,326 | 0 | 0 | 0.00% | 0 |
22.10.31 | 9,330 | 30 | 3,472 | 0 | 0 | 0.00% | 0 |
22.10.28 | 9,300 | 430 | 11,012 | 0 | 0 | 0.00% | 0 |
22.10.27 | 9,730 | 190 | 14,891 | 0 | 0 | 0.00% | 0 |
22.10.26 | 9,540 | 90 | 7,338 | 0 | 0 | 0.00% | 0 |
22.10.25 | 9,630 | 110 | 3,471 | 0 | 0 | 0.00% | 0 |
22.10.24 | 9,520 | 100 | 9,732 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,620 | 180 | 762 | 0 | 0 | 0.00% | 0 |
22.10.20 | 9,800 | 60 | 9,023 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,860 | 130 | 3,101 | 0 | 0 | 0.00% | 0 |
22.10.18 | 9,730 | 10 | 2,441 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,740 | 60 | 1,024 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,680 | 180 | 6,722 | 0 | 0 | 0.00% | 0 |
22.10.13 | 9,500 | 310 | 21,599 | 0 | 0 | 0.00% | 0 |
22.10.12 | 9,810 | 100 | 8,904 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,710 | 270 | 12,638 | 0 | 0 | 0.00% | 0 |
22.10.07 | 9,980 | 80 | 15,333 | 0 | 0 | 0.00% | 0 |
22.10.06 | 9,900 | 420 | 56,379 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,480 | 700 | 111,215 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,780 | 130 | 4,965 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,650 | 10 | 3,696 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,640 | 30 | 4,109 | 0 | 0 | 0.00% | 0 |
22.09.28 | 8,610 | 390 | 10,491 | 0 | 0 | 0.00% | 0 |
22.09.27 | 9,000 | 20 | 5,179 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,020 | 820 | 14,893 | 0 | 0 | 0.00% | 0 |
22.09.23 | 9,840 | 160 | 4,955 | 0 | 0 | 0.00% | 0 |
22.09.22 | 10,000 | 190 | 10,723 | 0 | 0 | 0.00% | 0 |
22.09.21 | 9,810 | 100 | 3,666 | 0 | 0 | 0.00% | 0 |
22.09.20 | 9,710 | 180 | 7,692 | 0 | 0 | 0.00% | 0 |
22.09.19 | 9,890 | 150 | 2,049 | 0 | 0 | 0.00% | 0 |
22.09.16 | 9,740 | 80 | 5,511 | 0 | 0 | 0.00% | 0 |
22.09.15 | 9,820 | 100 | 1,260 | 0 | 0 | 0.00% | 0 |
22.09.14 | 9,720 | 10 | 2,310 | 0 | 0 | 0.00% | 0 |
22.09.13 | 9,730 | 150 | 4,121 | 0 | 0 | 0.00% | 0 |
22.09.08 | 9,880 | 110 | 2,340 | 0 | 0 | 0.00% | 0 |
22.09.07 | 9,770 | 10 | 1,549 | 0 | 0 | 0.00% | 0 |
22.09.06 | 9,780 | 0 | 2,615 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
2
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
3
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
4
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
5
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
6
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
7
“한샘, 내년 비용 절감 가능성 의문·실효성 검증 시간 필요”…목표가↓
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
[연합뉴스 이 시각 헤드라인] - 07:30
-
10
개장전★주요이슈 점검