매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	11,930	380	71,655	20,430	330,715	2.98%	10,778,709
24.09.13	11,500	430	80,787	5,037	310,285	2.79%	10,799,139
24.09.12	11,270	230	38,216	-699	305,248	2.75%	10,804,176
24.09.11	11,200	70	47,541	1,969	305,947	2.75%	10,803,477
24.09.10	11,190	10	34,324	-1,662	303,978	2.74%	10,805,446
24.09.09	11,290	100	32,489	5,932	305,640	2.75%	10,803,784
24.09.06	11,080	210	181,915	-4,518	299,708	2.70%	10,809,716
24.09.05	10,910	170	37,517	304,226	304,226	2.74%	10,805,198
24.09.04	11,300	390	44,443	0	0	0.00%	0
24.09.03	11,300	0	44,502	0	0	0.00%	0
24.09.02	10,770	530	117,392	0	0	0.00%	0
24.08.30	10,670	100	22,431	0	0	0.00%	0
24.08.29	10,790	120	39,097	0	0	0.00%	0
24.08.28	10,630	160	10,973	0	0	0.00%	0
24.08.27	10,550	80	18,931	0	0	0.00%	0
24.08.26	10,720	170	29,769	0	0	0.00%	0
24.08.23	10,930	210	35,215	0	0	0.00%	0
24.08.22	11,120	190	31,043	0	0	0.00%	0
24.08.21	11,420	300	45,357	0	0	0.00%	0
24.08.20	11,150	270	36,533	0	0	0.00%	0
24.08.19	11,280	130	28,433	0	0	0.00%	0
24.08.16	11,880	600	104,344	0	0	0.00%	0
24.08.14	11,740	140	55,117	0	0	0.00%	0
24.08.13	11,590	150	82,985	0	0	0.00%	0
24.08.12	11,340	250	29,854	0	0	0.00%	0
24.08.09	11,320	20	56,669	0	0	0.00%	0
24.08.08	11,110	210	33,091	0	0	0.00%	0
24.08.07	10,330	780	85,627	0	0	0.00%	0
24.08.06	9,950	380	88,136	0	0	0.00%	0
24.08.05	11,530	1,580	157,123	0	0	0.00%	0
24.08.02	12,190	660	80,112	0	0	0.00%	0
24.08.01	12,040	150	30,132	0	0	0.00%	0
24.07.31	11,960	80	32,998	0	0	0.00%	0
24.07.30	12,190	230	57,110	0	0	0.00%	0
24.07.29	12,190	0	29,842	0	0	0.00%	0
24.07.26	12,400	210	69,020	0	0	0.00%	0
24.07.25	12,920	520	67,267	0	0	0.00%	0
24.07.24	12,900	20	36,726	0	0	0.00%	0
24.07.23	12,900	0	43,837	0	0	0.00%	0
24.07.22	13,380	480	55,848	0	0	0.00%	0
24.07.19	13,530	150	29,635	0	0	0.00%	0
24.07.18	13,240	290	62,059	0	0	0.00%	0
24.07.17	13,930	690	106,395	0	0	0.00%	0
24.07.16	14,010	80	111,091	0	0	0.00%	0
24.07.15	14,260	250	73,159	0	0	0.00%	0
24.07.12	14,510	250	103,208	0	0	0.00%	0
24.07.11	14,340	170	249,114	0	0	0.00%	0
24.07.10	14,550	210	158,595	0	0	0.00%	0
24.07.09	13,900	650	1,332,509	0	0	0.00%	0
24.07.08	13,470	430	234,072	0	0	0.00%	0
24.07.05	14,110	640	156,420	0	0	0.00%	0
24.07.04	13,190	920	316,126	0	0	0.00%	0
24.07.03	12,770	420	881,712	0	0	0.00%	0
24.07.02	13,100	330	41,848	0	0	0.00%	0
24.07.01	13,260	160	24,194	0	0	0.00%	0
24.06.28	13,270	10	22,836	0	0	0.00%	0
24.06.27	12,990	280	48,091	0	0	0.00%	0
24.06.26	12,870	120	21,483	0	0	0.00%	0
24.06.25	12,860	10	33,528	0	0	0.00%	0
24.06.24	12,870	10	35,376	0	0	0.00%	0
24.06.21	13,230	360	47,295	0	0	0.00%	0
24.06.20	13,030	200	51,704	0	0	0.00%	0
24.06.19	13,000	30	23,263	0	0	0.00%	0
24.06.18	12,900	100	21,977	0	0	0.00%	0
24.06.17	12,940	40	28,383	0	0	0.00%	0
24.06.14	13,200	260	31,595	0	0	0.00%	0
24.06.13	13,270	70	57,616	0	0	0.00%	0
24.06.12	12,800	470	52,952	0	0	0.00%	0
24.06.11	12,970	170	39,296	0	0	0.00%	0
24.06.10	12,970	0	41,040	0	0	0.00%	0
24.06.07	13,200	230	48,737	0	0	0.00%	0
24.06.05	13,200	0	35,502	0	0	0.00%	0
24.06.04	13,400	200	46,523	0	0	0.00%	0
24.06.03	13,290	110	54,342	0	0	0.00%	0
24.05.31	13,440	150	42,881	0	0	0.00%	0
24.05.30	13,600	160	58,642	0	0	0.00%	0
24.05.29	14,000	400	57,479	0	0	0.00%	0
24.05.28	13,980	20	55,478	0	0	0.00%	0
24.05.27	13,820	160	32,290	0	0	0.00%	0
24.05.24	14,120	300	51,955	0	0	0.00%	0
24.05.23	14,170	50	48,913	0	0	0.00%	0
24.05.22	14,410	240	43,102	0	0	0.00%	0
24.05.21	14,590	180	53,281	0	0	0.00%	0
24.05.20	14,810	220	38,652	0	0	0.00%	0
24.05.17	15,230	420	82,003	0	0	0.00%	0
24.05.16	15,190	40	50,302	0	0	0.00%	0
24.05.14	15,890	700	210,108	0	0	0.00%	0
24.05.13	15,900	10	28,142	0	0	0.00%	0
24.05.10	15,820	80	44,285	0	0	0.00%	0
24.05.09	16,010	190	29,928	0	0	0.00%	0
24.05.08	15,700	310	106,060	0	0	0.00%	0
24.05.07	15,570	130	67,187	0	0	0.00%	0
24.05.03	15,630	60	47,906	0	0	0.00%	0
24.05.02	15,540	90	75,114	0	0	0.00%	0
24.04.30	15,540	0	117,483	0	0	0.00%	0
24.04.29	15,260	280	48,189	0	0	0.00%	0
24.04.26	15,230	30	74,549	0	0	0.00%	0
24.04.25	14,740	490	123,715	0	0	0.00%	0
24.04.24	14,250	490	63,636	0	0	0.00%	0
24.04.23	14,160	90	22,811	0	0	0.00%	0
24.04.22	13,970	190	45,436	0	0	0.00%	0
24.04.19	14,350	380	32,474	0	0	0.00%	0
24.04.18	14,020	330	28,806	0	0	0.00%	0
24.04.17	13,740	280	39,643	0	0	0.00%	0
24.04.16	14,170	430	85,533	0	0	0.00%	0
24.04.15	14,620	450	61,374	0	0	0.00%	0
24.04.12	14,820	200	34,798	0	0	0.00%	0
24.04.11	14,720	100	28,293	0	0	0.00%	0
24.04.09	14,500	220	23,744	0	0	0.00%	0
24.04.08	14,730	230	47,187	0	0	0.00%	0
24.04.05	15,250	520	74,747	0	0	0.00%	0
24.04.04	15,390	140	71,247	0	0	0.00%	0
24.04.03	15,560	170	278,216	0	0	0.00%	0
24.04.02	16,700	1,140	220,395	0	0	0.00%	0
24.04.01	14,410	2,290	687,047	0	0	0.00%	0
24.03.29	14,810	400	73,186	0	0	0.00%	0
24.03.28	15,010	200	30,966	0	0	0.00%	0
24.03.27	15,160	150	49,476	0	0	0.00%	0
24.03.26	14,820	340	54,523	0	0	0.00%	0
24.03.25	15,170	350	50,430	0	0	0.00%	0
24.03.22	15,230	60	25,017	0	0	0.00%	0
24.03.21	15,330	100	35,159	0	0	0.00%	0
24.03.20	15,190	140	50,557	0	0	0.00%	0
24.03.19	14,870	320	82,767	0	0	0.00%	0
24.03.18	14,870	0	16,849	0	0	0.00%	0
24.03.15	14,870	0	15,310	0	0	0.00%	0
24.03.14	15,170	300	31,111	0	0	0.00%	0
24.03.13	15,030	140	45,366	0	0	0.00%	0
24.03.12	14,630	400	62,074	0	0	0.00%	0
24.03.11	14,310	320	43,807	0	0	0.00%	0
24.03.08	14,580	270	62,539	0	0	0.00%	0
24.03.07	14,900	320	53,451	0	0	0.00%	0
24.03.06	15,030	130	42,037	0	0	0.00%	0
24.03.05	15,020	10	43,583	0	0	0.00%	0
24.03.04	15,340	320	53,565	0	0	0.00%	0
24.02.29	14,970	370	65,981	0	0	0.00%	0
24.02.28	14,980	10	49,620	0	0	0.00%	0
24.02.27	15,180	200	58,858	0	0	0.00%	0
24.02.26	15,420	240	66,016	0	0	0.00%	0
24.02.23	15,650	230	81,801	0	0	0.00%	0
24.02.22	16,110	460	163,399	0	0	0.00%	0
24.02.21	15,860	250	486,021	0	0	0.00%	0
24.02.20	15,840	20	56,384	0	0	0.00%	0
24.02.19	15,870	30	54,063	0	0	0.00%	0
24.02.16	15,680	190	98,270	0	0	0.00%	0
24.02.15	15,870	190	70,323	0	0	0.00%	0
24.02.14	15,690	180	58,877	0	0	0.00%	0
24.02.13	15,500	190	61,672	0	0	0.00%	0
24.02.08	15,250	250	69,926	0	0	0.00%	0
24.02.07	15,230	20	58,056	0	0	0.00%	0
24.02.06	15,150	80	74,232	0	0	0.00%	0
24.02.05	15,290	140	67,464	0	0	0.00%	0
24.02.02	15,460	170	190,023	0	0	0.00%	0
24.02.01	15,980	520	202,774	0	0	0.00%	0
24.01.31	16,220	240	118,583	0	0	0.00%	0
24.01.30	16,500	280	116,982	0	0	0.00%	0
24.01.29	17,180	680	169,064	0	0	0.00%	0
24.01.26	17,170	10	75,356	0	0	0.00%	0
24.01.25	17,760	590	109,643	0	0	0.00%	0
24.01.24	18,170	410	85,117	0	0	0.00%	0
24.01.23	17,990	180	63,698	0	0	0.00%	0
24.01.22	18,500	510	115,939	0	0	0.00%	0
24.01.19	17,740	760	188,785	0	0	0.00%	0
24.01.18	17,390	350	122,686	0	0	0.00%	0
24.01.17	18,220	830	152,268	0	0	0.00%	0
24.01.16	18,740	520	172,011	0	0	0.00%	0
24.01.15	18,550	190	225,904	0	0	0.00%	0
24.01.12	18,900	350	325,067	0	0	0.00%	0
24.01.11	17,480	1,420	537,792	0	0	0.00%	0
24.01.10	17,590	110	145,337	0	0	0.00%	0
24.01.09	17,750	160	173,128	0	0	0.00%	0
24.01.08	16,780	970	383,402	0	0	0.00%	0
24.01.05	16,810	30	99,980	0	0	0.00%	0
24.01.04	17,410	600	153,144	0	0	0.00%	0
24.01.03	16,790	620	196,530	0	0	0.00%	0
24.01.02	16,130	660	219,239	0	0	0.00%	0
23.12.28	16,130	0	57,125	0	0	0.00%	0
23.12.27	15,910	220	64,533	0	0	0.00%	0
23.12.26	16,190	280	81,545	0	0	0.00%	0
23.12.22	16,290	100	95,466	0	0	0.00%	0
23.12.21	16,760	470	104,801	0	0	0.00%	0
23.12.20	16,400	360	118,946	0	0	0.00%	0
23.12.19	16,690	290	78,719	0	0	0.00%	0
23.12.18	16,620	70	99,973	0	0	0.00%	0
23.12.15	15,900	720	250,764	0	0	0.00%	0
23.12.14	15,730	170	92,122	0	0	0.00%	0
23.12.13	15,750	20	49,016	0	0	0.00%	0
23.12.12	15,930	180	88,788	0	0	0.00%	0
23.12.11	15,910	20	71,596	0	0	0.00%	0
23.12.08	16,360	450	99,067	0	0	0.00%	0
23.12.07	15,940	420	98,424	0	0	0.00%	0
23.12.06	15,850	90	55,601	0	0	0.00%	0
23.12.05	16,300	450	74,602	0	0	0.00%	0
23.12.04	16,610	310	72,784	0	0	0.00%	0
23.12.01	16,520	90	121,765	0	0	0.00%	0
23.11.30	16,420	100	93,429	0	0	0.00%	0
23.11.29	16,840	420	86,187	0	0	0.00%	0
23.11.28	16,680	160	230,914	0	0	0.00%	0
23.11.27	16,380	300	178,996	0	0	0.00%	0
23.11.24	16,640	260	86,249	0	0	0.00%	0
23.11.23	16,810	170	128,053	0	0	0.00%	0
23.11.22	17,050	240	230,687	0	0	0.00%	0
23.11.21	16,290	760	231,150	0	0	0.00%	0
23.11.20	15,610	680	135,373	0	0	0.00%	0
23.11.17	16,120	510	62,486	0	0	0.00%	0
23.11.16	15,800	150	121,893	0	0	0.00%	0
23.11.15	14,990	810	175,786	0	0	0.00%	0
23.11.14	15,180	190	141,782	0	0	0.00%	0
23.11.13	15,630	450	95,204	0	0	0.00%	0
23.11.10	15,630	0	58,930	0	0	0.00%	0
23.11.09	15,620	10	62,545	0	0	0.00%	0
23.11.08	15,250	370	218,905	0	0	0.00%	0
23.11.07	15,070	180	76,705	0	0	0.00%	0
23.11.06	14,980	90	116,042	0	0	0.00%	0
23.11.03	14,550	430	60,863	0	0	0.00%	0
23.11.02	14,120	430	65,696	0	0	0.00%	0
23.11.01	14,050	70	47,102	0	0	0.00%	0
23.10.31	14,010	40	69,137	0	0	0.00%	0
23.10.30	13,620	390	48,428	0	0	0.00%	0
23.10.27	13,290	330	50,013	0	0	0.00%	0
23.10.26	13,570	280	24,751	0	0	0.00%	0
23.10.25	13,380	190	48,044	0	0	0.00%	0
23.10.24	12,690	690	43,399	0	0	0.00%	0
23.10.23	12,970	280	25,242	0	0	0.00%	0
23.10.20	13,400	430	64,832	0	0	0.00%	0
23.10.19	14,110	710	84,270	0	0	0.00%	0
23.10.18	14,650	540	34,936	0	0	0.00%	0
23.10.17	14,150	500	20,332	0	0	0.00%	0
23.10.16	14,860	710	49,596	0	0	0.00%	0
23.10.13	15,200	340	53,638	0	0	0.00%	0
23.10.12	14,960	240	53,858	0	0	0.00%	0
23.10.11	14,660	300	63,905	0	0	0.00%	0
23.10.10	15,030	370	40,998	0	0	0.00%	0
23.10.06	14,490	540	51,216	0	0	0.00%	0
23.10.05	14,080	410	54,865	0	0	0.00%	0
23.10.04	14,750	670	51,263	0	0	0.00%	0
23.09.27	14,350	400	48,748	0	0	0.00%	0
23.09.26	14,790	440	43,285	0	0	0.00%	0
23.09.25	14,910	120	75,622	0	0	0.00%	0
23.09.22	15,230	320	68,624	0	0	0.00%	0
23.09.21	15,850	620	85,032	0	0	0.00%	0
23.09.20	15,720	130	59,497	0	0	0.00%	0
23.09.19	16,070	350	85,416	0	0	0.00%	0
23.09.18	16,220	150	82,623	0	0	0.00%	0
23.09.15	16,320	100	53,832	0	0	0.00%	0
23.09.14	16,100	220	73,706	0	0	0.00%	0
23.09.13	16,700	600	139,381	0	0	0.00%	0
23.09.12	17,090	390	247,790	0	0	0.00%	0
23.09.11	16,760	330	311,673	0	0	0.00%	0
23.09.08	16,550	210	215,856	0	0	0.00%	0
23.09.07	16,290	260	579,813	0	0	0.00%	0
23.09.06	15,040	1,250	562,074	0	0	0.00%	0
23.09.05	15,350	310	208,026	0	0	0.00%	0
23.09.04	15,750	400	134,530	0	0	0.00%	0
23.09.01	15,780	30	227,971	0	0	0.00%	0
23.08.31	16,020	240	401,697	0	0	0.00%	0
23.08.30	14,640	1,380	1,517,248	0	0	0.00%	0
23.08.29	14,530	110	125,707	0	0	0.00%	0
23.08.28	13,430	1,100	123,059	0	0	0.00%	0
23.08.25	14,000	570	72,770	0	0	0.00%	0
23.08.24	14,270	270	65,511	0	0	0.00%	0
23.08.23	14,090	180	81,115	0	0	0.00%	0
23.08.22	13,890	200	90,395	0	0	0.00%	0
23.08.21	13,730	160	68,686	0	0	0.00%	0
23.08.18	14,000	270	98,869	0	0	0.00%	0
23.08.17	13,260	740	206,950	0	0	0.00%	0
23.08.16	14,110	850	283,270	0	0	0.00%	0
23.08.14	15,740	1,630	325,510	0	0	0.00%	0
23.08.11	15,800	60	852,797	0	0	0.00%	0
23.08.10	15,940	140	169,700	0	0	0.00%	0
23.08.09	15,510	430	171,018	0	0	0.00%	0
23.08.08	15,870	360	318,681	0	0	0.00%	0
23.08.07	15,800	70	509,109	0	0	0.00%	0
23.08.04	14,600	1,200	362,246	0	0	0.00%	0
23.08.03	14,190	410	180,382	0	0	0.00%	0
23.08.02	14,250	60	182,896	0	0	0.00%	0
23.08.01	12,510	1,740	551,399	0	0	0.00%	0
23.07.31	12,180	330	269,281	0	0	0.00%	0
23.07.28	11,840	340	24,912	0	0	0.00%	0
23.07.27	11,770	70	32,122	0	0	0.00%	0
23.07.26	11,530	220	49,962	0	0	0.00%	0
23.07.25	11,770	240	47,218	0	0	0.00%	0
23.07.24	12,010	240	41,096	0	0	0.00%	0
23.07.21	12,370	360	15,045	0	0	0.00%	0
23.07.20	12,140	230	40,285	0	0	0.00%	0
23.07.19	11,540	600	57,730	0	0	0.00%	0
23.07.18	11,640	100	36,970	0	0	0.00%	0
23.07.17	11,640	0	31,884	0	0	0.00%	0
23.07.14	11,910	270	28,225	0	0	0.00%	0
23.07.13	12,130	220	49,622	0	0	0.00%	0
23.07.12	11,630	500	31,772	0	0	0.00%	0
23.07.11	11,400	230	21,057	0	0	0.00%	0
23.07.10	11,190	210	28,150	0	0	0.00%	0
23.07.07	11,610	420	37,885	0	0	0.00%	0
23.07.06	12,110	500	65,126	0	0	0.00%	0
23.07.05	12,350	240	47,146	0	0	0.00%	0
23.07.04	12,470	120	37,096	0	0	0.00%	0
23.07.03	12,540	70	50,547	0	0	0.00%	0
23.06.30	12,700	160	21,004	0	0	0.00%	0
23.06.29	12,840	140	22,193	0	0	0.00%	0
23.06.28	12,950	110	42,587	0	0	0.00%	0
23.06.27	12,900	50	25,439	0	0	0.00%	0
23.06.26	12,900	0	23,793	0	0	0.00%	0
23.06.23	13,080	180	41,288	0	0	0.00%	0
23.06.22	13,330	250	26,216	0	0	0.00%	0
23.06.21	13,450	120	20,326	0	0	0.00%	0
23.06.20	13,600	150	26,138	0	0	0.00%	0
23.06.19	13,720	120	14,848	0	0	0.00%	0
23.06.16	13,710	10	20,399	0	0	0.00%	0
23.06.15	13,700	10	20,714	0	0	0.00%	0
23.06.14	14,050	350	33,551	0	0	0.00%	0
23.06.13	13,930	120	53,355	0	0	0.00%	0
23.06.12	14,000	70	20,980	0	0	0.00%	0
23.06.09	13,760	240	201,193	0	0	0.00%	0
23.06.08	13,840	80	14,106	0	0	0.00%	0
23.06.07	13,830	10	23,174	0	0	0.00%	0
23.06.05	13,890	60	12,545	0	0	0.00%	0
23.06.02	13,910	20	17,327	0	0	0.00%	0
23.06.01	13,750	160	31,157	0	0	0.00%	0
23.05.31	13,390	360	17,531	0	0	0.00%	0
23.05.30	13,420	30	23,731	0	0	0.00%	0
23.05.26	13,700	280	19,163	0	0	0.00%	0
23.05.25	13,610	90	21,661	0	0	0.00%	0
23.05.24	13,810	200	34,149	0	0	0.00%	0
23.05.23	13,900	90	32,003	0	0	0.00%	0
23.05.22	13,850	50	23,583	0	0	0.00%	0
23.05.19	13,590	260	30,226	0	0	0.00%	0
23.05.18	13,550	40	10,810	0	0	0.00%	0
23.05.17	13,210	340	17,245	0	0	0.00%	0
23.05.16	13,220	10	17,773	0	0	0.00%	0
23.05.15	13,370	150	17,697	0	0	0.00%	0
23.05.12	13,520	150	15,893	0	0	0.00%	0
23.05.11	13,600	80	31,681	0	0	0.00%	0
23.05.10	13,710	110	25,471	0	0	0.00%	0
23.05.09	13,730	20	26,087	0	0	0.00%	0
23.05.08	13,760	30	32,012	0	0	0.00%	0
23.05.04	13,810	50	42,368	0	0	0.00%	0
23.05.03	13,480	330	72,111	0	0	0.00%	0
23.05.02	13,350	130	37,616	0	0	0.00%	0
23.04.28	13,830	480	107,246	0	0	0.00%	0
23.04.27	13,500	330	264,069	0	0	0.00%	0
23.04.26	12,950	550	2,303,785	0	0	0.00%	0
23.04.25	13,150	200	44,794	0	0	0.00%	0
23.04.24	13,720	570	47,623	0	0	0.00%	0
23.04.21	14,000	220	45,714	0	0	0.00%	0
23.04.20	14,890	790	60,824	0	0	0.00%	0
23.04.19	15,080	190	25,863	0	0	0.00%	0
23.04.18	14,790	290	67,365	0	0	0.00%	0
23.04.17	15,090	300	36,224	0	0	0.00%	0
23.04.14	15,080	40	94,468	0	0	0.00%	0
23.04.13	15,180	100	33,338	0	0	0.00%	0
23.04.12	15,450	270	127,265	0	0	0.00%	0
23.04.11	14,270	1,180	260,225	0	0	0.00%	0
23.04.10	14,490	220	71,194	0	0	0.00%	0
23.04.07	13,860	630	171,996	0	0	0.00%	0
23.04.06	13,950	90	31,116	0	0	0.00%	0
23.04.05	14,040	90	40,804	0	0	0.00%	0
23.04.04	14,130	90	57,384	0	0	0.00%	0
23.04.03	14,120	10	59,092	0	0	0.00%	0
23.03.31	13,880	240	144,839	0	0	0.00%	0
23.03.30	13,850	30	86,093	0	0	0.00%	0
23.03.29	14,050	200	104,948	0	0	0.00%	0
23.03.28	13,550	500	1,104,093	0	0	0.00%	0
23.03.27	13,000	550	190,954	0	0	0.00%	0
23.03.24	12,610	390	37,588	0	0	0.00%	0
23.03.23	13,110	500	44,849	0	0	0.00%	0
23.03.22	12,900	210	39,765	0	0	0.00%	0
23.03.21	13,030	130	17,902	0	0	0.00%	0
23.03.20	12,570	460	82,426	0	0	0.00%	0
23.03.17	12,370	200	22,504	0	0	0.00%	0
23.03.16	12,400	30	18,252	0	0	0.00%	0
23.03.15	12,130	270	33,695	0	0	0.00%	0
23.03.14	12,730	600	38,509	0	0	0.00%	0
23.03.13	13,090	360	23,043	0	0	0.00%	0
23.03.10	12,910	20	11,987	0	0	0.00%	0
23.03.09	12,900	10	14,610	0	0	0.00%	0
23.03.08	13,120	220	29,984	0	0	0.00%	0
23.03.07	13,150	30	29,015	0	0	0.00%	0
23.03.06	13,150	0	39,725	0	0	0.00%	0
23.03.03	13,240	210	33,299	0	0	0.00%	0
23.03.02	13,320	80	22,246	0	0	0.00%	0
23.02.28	13,300	20	18,111	0	0	0.00%	0
23.02.27	13,740	430	35,333	0	0	0.00%	0
23.02.24	14,050	350	29,937	0	0	0.00%	0
23.02.23	13,450	600	80,032	0	0	0.00%	0
23.02.22	13,720	270	26,484	0	0	0.00%	0
23.02.21	13,820	100	16,066	0	0	0.00%	0
23.02.20	13,680	70	12,493	0	0	0.00%	0
23.02.17	13,850	170	20,373	0	0	0.00%	0
23.02.16	13,670	180	18,994	0	0	0.00%	0
23.02.15	13,770	100	42,693	0	0	0.00%	0
23.02.14	13,650	140	24,366	0	0	0.00%	0
23.02.13	13,810	160	27,431	0	0	0.00%	0
23.02.10	14,300	490	43,246	0	0	0.00%	0
23.02.09	14,410	110	46,572	0	0	0.00%	0
23.02.08	14,060	350	70,425	0	0	0.00%	0
23.02.06	14,040	40	42,450	0	0	0.00%	0
23.02.03	13,910	130	30,722	0	0	0.00%	0
23.02.02	13,870	40	20,022	0	0	0.00%	0
23.02.01	13,950	80	34,043	0	0	0.00%	0
23.01.31	13,930	20	17,314	0	0	0.00%	0
23.01.30	14,000	70	53,271	0	0	0.00%	0
23.01.27	13,980	50	22,165	0	0	0.00%	0
23.01.25	13,400	210	19,010	0	0	0.00%	0
23.01.20	13,400	100	15,684	0	0	0.00%	0
23.01.19	13,500	200	28,231	0	0	0.00%	0
23.01.18	13,700	200	32,591	0	0	0.00%	0
23.01.17	13,900	0	61,075	0	0	0.00%	0
23.01.16	13,900	450	687,281	0	0	0.00%	0
23.01.13	13,450	50	16,782	0	0	0.00%	0
23.01.12	13,500	100	11,282	0	0	0.00%	0
23.01.11	13,600	150	29,063	0	0	0.00%	0
23.01.10	13,450	150	12,990	0	0	0.00%	0
23.01.09	13,600	250	87,920	0	0	0.00%	0
23.01.06	13,350	250	20,772	0	0	0.00%	0
23.01.05	13,100	0	21,066	0	0	0.00%	0
23.01.04	13,100	200	25,669	0	0	0.00%	0
23.01.03	12,900	400	21,224	0	0	0.00%	0
23.01.02	12,500	200	24,649	0	0	0.00%	0
22.12.29	12,700	100	31,973	0	0	0.00%	0
22.12.28	12,800	100	11,803	0	0	0.00%	0
22.12.27	12,900	300	14,155	0	0	0.00%	0
22.12.26	12,600	100	11,075	0	0	0.00%	0
22.12.23	12,700	500	21,609	0	0	0.00%	0
22.12.22	13,200	100	6,014	0	0	0.00%	0
22.12.21	13,100	200	12,982	0	0	0.00%	0
22.12.20	13,300	400	18,586	0	0	0.00%	0
22.12.19	13,700	200	20,537	0	0	0.00%	0
22.12.16	13,900	150	10,861	0	0	0.00%	0
22.12.15	14,050	100	64,291	0	0	0.00%	0
22.12.14	13,950	150	16,002	0	0	0.00%	0
22.12.13	13,800	350	23,356	0	0	0.00%	0
22.12.12	14,150	150	12,899	0	0	0.00%	0
22.12.09	14,300	50	17,064	0	0	0.00%	0
22.12.08	14,250	450	31,758	0	0	0.00%	0
22.12.07	14,700	100	39,602	0	0	0.00%	0
22.12.06	14,600	50	59,130	0	0	0.00%	0
22.12.05	14,650	0	316,524	0	0	0.00%	0
22.12.02	14,650	0	10,264	0	0	0.00%	0
22.12.01	14,650	300	19,087	0	0	0.00%	0
22.11.30	14,350	150	379,267	0	0	0.00%	0
22.11.29	14,200	0	7,696	0	0	0.00%	0
22.11.28	14,200	450	18,907	0	0	0.00%	0
22.11.25	14,650	100	32,097	0	0	0.00%	0
22.11.24	14,550	150	14,229	0	0	0.00%	0
22.11.23	14,400	50	9,284	0	0	0.00%	0
22.11.22	14,350	150	11,259	0	0	0.00%	0
22.11.21	14,500	400	13,730	0	0	0.00%	0
22.11.18	14,900	100	20,464	0	0	0.00%	0
22.11.17	15,000	50	9,339	0	0	0.00%	0
22.11.16	15,050	50	16,414	0	0	0.00%	0
22.11.15	15,100	250	18,443	0	0	0.00%	0
22.11.14	14,850	150	17,452	0	0	0.00%	0
22.11.11	15,000	500	39,896	0	0	0.00%	0
22.11.10	14,500	0	22,235	0	0	0.00%	0
22.11.09	14,500	50	20,691	0	0	0.00%	0
22.11.08	14,450	100	19,248	0	0	0.00%	0
22.11.07	14,350	100	9,844	0	0	0.00%	0
22.11.04	14,450	250	26,535	0	0	0.00%	0
22.11.03	14,200	350	23,793	0	0	0.00%	0
22.11.02	13,850	0	49,506	0	0	0.00%	0
22.11.01	13,850	200	14,214	0	0	0.00%	0
22.10.31	13,650	50	5,260	0	0	0.00%	0
22.10.28	13,600	50	14,201	0	0	0.00%	0
22.10.27	13,650	150	11,516	0	0	0.00%	0
22.10.26	13,500	250	7,512	0	0	0.00%	0
22.10.25	13,750	0	11,886	0	0	0.00%	0
22.10.24	13,750	50	13,917	0	0	0.00%	0
22.10.21	13,700	250	11,951	0	0	0.00%	0
22.10.20	13,950	0	6,569	0	0	0.00%	0
22.10.19	13,950	200	18,318	0	0	0.00%	0
22.10.18	14,150	300	17,642	0	0	0.00%	0
22.10.17	13,850	250	21,330	0	0	0.00%	0
22.10.14	13,600	300	21,003	0	0	0.00%	0
22.10.13	13,300	500	41,743	0	0	0.00%	0
22.10.12	13,800	0	21,062	0	0	0.00%	0
22.10.11	13,800	350	30,554	0	0	0.00%	0
22.10.07	14,150	100	16,785	0	0	0.00%	0
22.10.06	14,050	300	16,169	0	0	0.00%	0
22.10.05	13,750	100	39,424	0	0	0.00%	0
22.10.04	13,850	900	34,893	0	0	0.00%	0
22.09.30	12,950	100	22,854	0	0	0.00%	0
22.09.29	13,050	250	27,684	0	0	0.00%	0
22.09.28	13,300	700	41,215	0	0	0.00%	0
22.09.27	14,000	50	256,616	0	0	0.00%	0
22.09.26	14,050	1,050	65,342	0	0	0.00%	0
22.09.23	15,100	650	36,395	0	0	0.00%	0
22.09.22	15,750	300	27,171	0	0	0.00%	0
22.09.21	16,050	200	72,074	0	0	0.00%	0
22.09.20	15,850	450	36,255	0	0	0.00%	0
22.09.19	15,400	550	33,087	0	0	0.00%	0
22.09.16	15,950	200	33,854	0	0	0.00%	0
22.09.15	15,750	0	15,635	0	0	0.00%	0
22.09.14	15,750	50	26,022	0	0	0.00%	0
22.09.13	15,700	450	13,569	0	0	0.00%	0
22.09.08	15,250	150	30,138	0	0	0.00%	0
22.09.07	15,400	100	22,355	0	0	0.00%	0
22.09.06	15,500	250	17,660	0	0	0.00%	0