매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	1,366	48	20,799	-2,459	357,113	1.71%	20,499,706
24.09.13	1,365	1	13,150	-2,199	359,572	1.72%	20,497,247
24.09.12	1,349	16	12,980	-1,672	361,771	1.73%	20,495,048
24.09.11	1,335	14	34,941	-1,784	363,443	1.74%	20,493,376
24.09.10	1,349	14	15,101	-2,652	365,227	1.75%	20,491,592
24.09.09	1,349	0	17,367	-1,229	367,879	1.76%	20,488,940
24.09.06	1,370	21	23,379	-2,278	369,108	1.77%	20,487,711
24.09.05	1,436	66	36,313	371,386	371,386	1.78%	20,485,433
24.09.04	1,457	21	9,288	0	0	0.00%	0
24.09.03	1,446	11	24,309	0	0	0.00%	0
24.09.02	1,419	27	46,158	0	0	0.00%	0
24.08.30	1,366	53	22,079	0	0	0.00%	0
24.08.29	1,391	25	9,326	0	0	0.00%	0
24.08.28	1,396	5	10,961	0	0	0.00%	0
24.08.27	1,416	20	10,762	0	0	0.00%	0
24.08.26	1,430	14	18,888	0	0	0.00%	0
24.08.23	1,460	30	23,058	0	0	0.00%	0
24.08.22	1,466	6	19,140	0	0	0.00%	0
24.08.21	1,440	26	29,750	0	0	0.00%	0
24.08.20	1,456	16	21,349	0	0	0.00%	0
24.08.19	1,462	6	32,937	0	0	0.00%	0
24.08.16	1,373	89	87,080	0	0	0.00%	0
24.08.14	1,336	37	21,087	0	0	0.00%	0
24.08.13	1,320	16	112,003	0	0	0.00%	0
24.08.12	1,305	15	12,804	0	0	0.00%	0
24.08.09	1,329	24	26,560	0	0	0.00%	0
24.08.08	1,299	30	22,632	0	0	0.00%	0
24.08.07	1,298	1	29,817	0	0	0.00%	0
24.08.06	1,264	34	27,919	0	0	0.00%	0
24.08.05	1,349	85	72,449	0	0	0.00%	0
24.08.02	1,347	2	19,137	0	0	0.00%	0
24.08.01	1,339	8	27,478	0	0	0.00%	0
24.07.31	1,353	14	14,227	0	0	0.00%	0
24.07.30	1,346	7	24,840	0	0	0.00%	0
24.07.29	1,345	1	15,163	0	0	0.00%	0
24.07.26	1,357	12	26,004	0	0	0.00%	0
24.07.25	1,353	4	17,757	0	0	0.00%	0
24.07.24	1,353	0	10,069	0	0	0.00%	0
24.07.23	1,355	2	20,815	0	0	0.00%	0
24.07.22	1,355	0	8,462	0	0	0.00%	0
24.07.19	1,377	22	50,613	0	0	0.00%	0
24.07.18	1,389	12	51,331	0	0	0.00%	0
24.07.17	1,415	26	68,212	0	0	0.00%	0
24.07.16	1,426	11	11,666	0	0	0.00%	0
24.07.15	1,449	23	11,591	0	0	0.00%	0
24.07.12	1,450	1	9,850	0	0	0.00%	0
24.07.11	1,470	20	10,156	0	0	0.00%	0
24.07.10	1,436	34	24,923	0	0	0.00%	0
24.07.09	1,394	42	26,223	0	0	0.00%	0
24.07.08	1,394	0	31,569	0	0	0.00%	0
24.07.05	1,411	17	19,470	0	0	0.00%	0
24.07.04	1,442	31	23,653	0	0	0.00%	0
24.07.03	1,453	11	17,696	0	0	0.00%	0
24.07.02	1,463	10	30,005	0	0	0.00%	0
24.07.01	1,484	21	23,987	0	0	0.00%	0
24.06.28	1,477	7	36,460	0	0	0.00%	0
24.06.27	1,489	12	17,574	0	0	0.00%	0
24.06.26	1,462	27	32,390	0	0	0.00%	0
24.06.25	1,474	12	53,289	0	0	0.00%	0
24.06.24	1,471	3	23,398	0	0	0.00%	0
24.06.21	1,459	12	14,758	0	0	0.00%	0
24.06.20	1,479	20	31,797	0	0	0.00%	0
24.06.19	1,496	17	63,592	0	0	0.00%	0
24.06.18	1,518	22	42,678	0	0	0.00%	0
24.06.17	1,523	5	60,420	0	0	0.00%	0
24.06.14	1,532	9	34,951	0	0	0.00%	0
24.06.13	1,530	2	37,115	0	0	0.00%	0
24.06.12	1,517	13	28,315	0	0	0.00%	0
24.06.11	1,540	23	44,672	0	0	0.00%	0
24.06.10	1,557	17	44,742	0	0	0.00%	0
24.06.07	1,558	1	82,208	0	0	0.00%	0
24.06.05	1,568	10	465,928	0	0	0.00%	0
24.06.04	1,574	6	178,717	0	0	0.00%	0
24.06.03	1,588	14	323,026	0	0	0.00%	0
24.05.31	1,597	9	46,313	0	0	0.00%	0
24.05.30	1,591	6	34,203	0	0	0.00%	0
24.05.29	1,595	4	35,923	0	0	0.00%	0
24.05.28	1,590	5	45,089	0	0	0.00%	0
24.05.27	1,594	4	56,260	0	0	0.00%	0
24.05.24	1,629	35	69,222	0	0	0.00%	0
24.05.23	1,642	13	42,832	0	0	0.00%	0
24.05.22	1,636	6	97,532	0	0	0.00%	0
24.05.21	1,651	15	75,191	0	0	0.00%	0
24.05.20	1,694	43	83,600	0	0	0.00%	0
24.05.17	1,776	82	108,268	0	0	0.00%	0
24.05.16	1,794	18	48,341	0	0	0.00%	0
24.05.14	1,782	12	52,550	0	0	0.00%	0
24.05.13	1,835	53	73,288	0	0	0.00%	0
24.05.10	1,827	8	19,082	0	0	0.00%	0
24.05.09	1,820	7	17,743	0	0	0.00%	0
24.05.08	1,811	9	18,454	0	0	0.00%	0
24.05.07	1,821	10	47,557	0	0	0.00%	0
24.05.03	1,822	1	21,679	0	0	0.00%	0
24.05.02	1,819	3	118,675	0	0	0.00%	0
24.04.30	1,781	38	80,481	0	0	0.00%	0
24.04.29	1,798	17	49,663	0	0	0.00%	0
24.04.26	1,808	10	31,568	0	0	0.00%	0
24.04.25	1,775	33	23,957	0	0	0.00%	0
24.04.24	1,763	12	41,247	0	0	0.00%	0
24.04.23	1,773	10	18,945	0	0	0.00%	0
24.04.22	1,806	33	29,644	0	0	0.00%	0
24.04.19	1,813	7	42,530	0	0	0.00%	0
24.04.18	1,759	54	39,247	0	0	0.00%	0
24.04.17	1,805	46	26,464	0	0	0.00%	0
24.04.16	1,819	14	29,831	0	0	0.00%	0
24.04.15	1,797	22	43,816	0	0	0.00%	0
24.04.12	1,809	12	24,613	0	0	0.00%	0
24.04.11	1,835	26	20,857	0	0	0.00%	0
24.04.09	1,840	5	36,271	0	0	0.00%	0
24.04.08	1,844	4	39,105	0	0	0.00%	0
24.04.05	1,825	19	51,620	0	0	0.00%	0
24.04.04	1,799	26	100,576	0	0	0.00%	0
24.04.03	1,770	29	109,944	0	0	0.00%	0
24.04.02	1,720	50	99,499	0	0	0.00%	0
24.04.01	1,715	5	76,054	0	0	0.00%	0
24.03.29	1,711	4	20,471	0	0	0.00%	0
24.03.28	1,720	9	9,322	0	0	0.00%	0
24.03.27	1,719	1	10,414	0	0	0.00%	0
24.03.26	1,683	36	52,760	0	0	0.00%	0
24.03.25	1,687	4	27,455	0	0	0.00%	0
24.03.22	1,638	49	53,174	0	0	0.00%	0
24.03.21	1,613	25	38,376	0	0	0.00%	0
24.03.20	1,620	7	20,626	0	0	0.00%	0
24.03.19	1,637	17	8,353	0	0	0.00%	0
24.03.18	1,649	12	19,362	0	0	0.00%	0
24.03.15	1,648	1	22,437	0	0	0.00%	0
24.03.14	1,652	4	6,583	0	0	0.00%	0
24.03.13	1,652	0	21,115	0	0	0.00%	0
24.03.12	1,625	27	18,286	0	0	0.00%	0
24.03.11	1,634	9	12,851	0	0	0.00%	0
24.03.08	1,660	26	16,967	0	0	0.00%	0
24.03.07	1,652	8	10,670	0	0	0.00%	0
24.03.06	1,674	22	24,705	0	0	0.00%	0
24.03.05	1,652	22	24,843	0	0	0.00%	0
24.03.04	1,715	63	72,589	0	0	0.00%	0
24.02.29	1,694	21	23,587	0	0	0.00%	0
24.02.28	1,719	25	36,005	0	0	0.00%	0
24.02.27	1,725	6	31,201	0	0	0.00%	0
24.02.26	1,710	15	17,919	0	0	0.00%	0
24.02.23	1,729	19	22,224	0	0	0.00%	0
24.02.22	1,706	23	22,696	0	0	0.00%	0
24.02.21	1,732	26	51,740	0	0	0.00%	0
24.02.20	1,754	22	34,687	0	0	0.00%	0
24.02.19	1,708	46	43,867	0	0	0.00%	0
24.02.16	1,726	18	109,760	0	0	0.00%	0
24.02.15	1,628	98	128,791	0	0	0.00%	0
24.02.14	1,613	15	28,630	0	0	0.00%	0
24.02.13	1,617	4	45,985	0	0	0.00%	0
24.02.08	1,629	12	31,727	0	0	0.00%	0
24.02.07	1,613	16	44,122	0	0	0.00%	0
24.02.06	1,628	15	20,436	0	0	0.00%	0
24.02.05	1,652	24	23,983	0	0	0.00%	0
24.02.02	1,657	5	40,082	0	0	0.00%	0
24.02.01	1,665	8	45,171	0	0	0.00%	0
24.01.31	1,678	13	16,795	0	0	0.00%	0
24.01.30	1,691	13	65,044	0	0	0.00%	0
24.01.29	1,709	18	12,714	0	0	0.00%	0
24.01.26	1,706	3	10,039	0	0	0.00%	0
24.01.25	1,708	2	13,973	0	0	0.00%	0
24.01.24	1,734	26	12,081	0	0	0.00%	0
24.01.23	1,713	21	21,617	0	0	0.00%	0
24.01.22	1,745	32	31,464	0	0	0.00%	0
24.01.19	1,745	0	13,525	0	0	0.00%	0
24.01.18	1,720	25	10,554	0	0	0.00%	0
24.01.17	1,740	20	20,778	0	0	0.00%	0
24.01.16	1,821	81	49,030	0	0	0.00%	0
24.01.15	1,800	21	27,824	0	0	0.00%	0
24.01.12	1,810	10	22,878	0	0	0.00%	0
24.01.11	1,740	70	56,170	0	0	0.00%	0
24.01.10	1,747	7	14,513	0	0	0.00%	0
24.01.09	1,743	4	8,752	0	0	0.00%	0
24.01.08	1,768	25	17,736	0	0	0.00%	0
24.01.05	1,731	37	41,600	0	0	0.00%	0
24.01.04	1,729	2	28,424	0	0	0.00%	0
24.01.03	1,733	4	42,171	0	0	0.00%	0
24.01.02	1,773	40	74,553	0	0	0.00%	0
23.12.28	1,774	1	58,043	0	0	0.00%	0
23.12.27	1,780	6	32,381	0	0	0.00%	0
23.12.26	1,779	1	46,487	0	0	0.00%	0
23.12.22	1,776	3	82,431	0	0	0.00%	0
23.12.21	1,792	16	43,892	0	0	0.00%	0
23.12.20	1,798	6	27,541	0	0	0.00%	0
23.12.19	1,850	52	127,352	0	0	0.00%	0
23.12.18	1,869	19	226,586	0	0	0.00%	0
23.12.15	1,784	85	112,305	0	0	0.00%	0
23.12.14	1,785	1	38,780	0	0	0.00%	0
23.12.13	1,787	2	15,609	0	0	0.00%	0
23.12.12	1,780	7	34,899	0	0	0.00%	0
23.12.11	1,782	2	28,634	0	0	0.00%	0
23.12.08	1,765	17	33,971	0	0	0.00%	0
23.12.07	1,794	29	49,931	0	0	0.00%	0
23.12.06	1,778	16	40,623	0	0	0.00%	0
23.12.05	1,815	37	87,108	0	0	0.00%	0
23.12.04	1,912	97	176,993	0	0	0.00%	0
23.12.01	1,987	75	135,259	0	0	0.00%	0
23.11.30	1,936	51	96,830	0	0	0.00%	0
23.11.29	1,923	13	58,479	0	0	0.00%	0
23.11.28	2,030	107	102,473	0	0	0.00%	0
23.11.27	1,954	76	60,963	0	0	0.00%	0
23.11.24	1,920	34	59,396	0	0	0.00%	0
23.11.23	1,916	4	64,511	0	0	0.00%	0
23.11.22	1,917	1	57,137	0	0	0.00%	0
23.11.21	1,860	57	64,670	0	0	0.00%	0
23.11.20	1,905	45	129,689	0	0	0.00%	0
23.11.17	1,958	53	99,587	0	0	0.00%	0
23.11.16	1,928	25	171,969	0	0	0.00%	0
23.11.15	2,010	82	162,466	0	0	0.00%	0
23.11.14	2,000	10	72,272	0	0	0.00%	0
23.11.13	2,235	235	150,413	0	0	0.00%	0
23.11.10	2,285	50	48,749	0	0	0.00%	0
23.11.09	2,375	90	52,964	0	0	0.00%	0
23.11.08	2,330	45	40,978	0	0	0.00%	0
23.11.07	2,270	60	54,619	0	0	0.00%	0
23.11.06	2,365	95	95,073	0	0	0.00%	0
23.11.03	2,395	30	69,857	0	0	0.00%	0
23.11.02	2,390	5	62,844	0	0	0.00%	0
23.11.01	2,335	55	112,897	0	0	0.00%	0
23.10.31	2,330	5	147,752	0	0	0.00%	0
23.10.30	2,330	0	68,791	0	0	0.00%	0
23.10.27	2,290	40	52,293	0	0	0.00%	0
23.10.26	2,290	0	57,068	0	0	0.00%	0
23.10.25	2,300	10	90,603	0	0	0.00%	0
23.10.24	2,185	115	59,287	0	0	0.00%	0
23.10.23	2,200	15	53,178	0	0	0.00%	0
23.10.20	2,110	90	53,829	0	0	0.00%	0
23.10.19	2,150	40	40,655	0	0	0.00%	0
23.10.18	2,180	30	27,865	0	0	0.00%	0
23.10.17	2,195	15	41,914	0	0	0.00%	0
23.10.16	2,245	50	53,513	0	0	0.00%	0
23.10.13	2,235	10	60,791	0	0	0.00%	0
23.10.12	2,165	70	57,675	0	0	0.00%	0
23.10.11	2,135	30	41,100	0	0	0.00%	0
23.10.10	2,155	20	90,226	0	0	0.00%	0
23.10.06	2,120	35	47,194	0	0	0.00%	0
23.10.05	2,100	20	49,763	0	0	0.00%	0
23.10.04	2,135	35	85,763	0	0	0.00%	0
23.09.27	2,105	30	41,199	0	0	0.00%	0
23.09.26	1,970	135	97,303	0	0	0.00%	0
23.09.25	2,080	110	85,501	0	0	0.00%	0
23.09.22	2,085	5	22,904	0	0	0.00%	0
23.09.21	2,100	15	36,287	0	0	0.00%	0
23.09.20	2,120	20	38,080	0	0	0.00%	0
23.09.19	2,175	55	66,561	0	0	0.00%	0
23.09.18	2,260	85	51,727	0	0	0.00%	0
23.09.15	2,275	15	41,099	0	0	0.00%	0
23.09.14	2,195	80	49,803	0	0	0.00%	0
23.09.13	2,215	20	95,882	0	0	0.00%	0
23.09.12	2,200	15	72,916	0	0	0.00%	0
23.09.11	2,290	90	70,407	0	0	0.00%	0
23.09.08	2,285	5	56,005	0	0	0.00%	0
23.09.07	2,420	135	217,244	0	0	0.00%	0
23.09.06	2,300	120	363,467	0	0	0.00%	0
23.09.05	2,230	70	146,935	0	0	0.00%	0
23.09.04	2,160	70	187,394	0	0	0.00%	0
23.09.01	2,145	15	162,098	0	0	0.00%	0
23.08.31	2,200	55	114,939	0	0	0.00%	0
23.08.30	2,160	40	97,259	0	0	0.00%	0
23.08.29	2,120	40	109,595	0	0	0.00%	0
23.08.28	2,160	40	192,197	0	0	0.00%	0
23.08.25	2,090	70	161,700	0	0	0.00%	0
23.08.24	2,060	30	73,955	0	0	0.00%	0
23.08.23	2,155	95	105,764	0	0	0.00%	0
23.08.22	1,946	209	487,712	0	0	0.00%	0
23.08.21	2,050	104	169,505	0	0	0.00%	0
23.08.18	2,160	110	125,043	0	0	0.00%	0
23.08.17	2,160	0	210,215	0	0	0.00%	0
23.08.16	1,996	164	547,936	0	0	0.00%	0
23.08.14	1,968	28	184,566	0	0	0.00%	0
23.08.11	1,879	89	326,966	0	0	0.00%	0
23.08.10	1,912	33	121,492	0	0	0.00%	0
23.08.09	1,758	154	297,890	0	0	0.00%	0
23.08.08	1,779	21	28,704	0	0	0.00%	0
23.08.07	1,784	5	30,622	0	0	0.00%	0
23.08.04	1,749	35	20,245	0	0	0.00%	0
23.08.03	1,749	0	22,387	0	0	0.00%	0
23.08.02	1,788	39	35,880	0	0	0.00%	0
23.08.01	1,782	6	50,832	0	0	0.00%	0
23.07.31	1,674	108	29,972	0	0	0.00%	0
23.07.28	1,669	5	23,984	0	0	0.00%	0
23.07.27	1,621	48	48,076	0	0	0.00%	0
23.07.26	1,748	103	79,824	0	0	0.00%	0
23.07.25	1,776	28	43,315	0	0	0.00%	0
23.07.24	1,812	36	42,075	0	0	0.00%	0
23.07.21	1,827	15	29,084	0	0	0.00%	0
23.07.20	1,846	19	31,268	0	0	0.00%	0
23.07.19	1,845	1	28,785	0	0	0.00%	0
23.07.18	1,832	13	35,023	0	0	0.00%	0
23.07.17	1,883	51	45,588	0	0	0.00%	0
23.07.14	1,897	14	14,101	0	0	0.00%	0
23.07.13	1,882	15	21,486	0	0	0.00%	0
23.07.12	1,861	21	52,638	0	0	0.00%	0
23.07.11	1,810	51	39,626	0	0	0.00%	0
23.07.10	1,788	22	33,503	0	0	0.00%	0
23.07.07	1,813	25	30,170	0	0	0.00%	0
23.07.06	1,864	51	59,592	0	0	0.00%	0
23.07.05	1,882	18	61,846	0	0	0.00%	0
23.07.04	1,870	12	81,612	0	0	0.00%	0
23.07.03	1,811	59	66,207	0	0	0.00%	0
23.06.30	1,793	18	69,850	0	0	0.00%	0
23.06.29	1,808	15	45,720	0	0	0.00%	0
23.06.28	1,795	13	72,353	0	0	0.00%	0
23.06.27	1,775	20	59,762	0	0	0.00%	0
23.06.26	1,807	32	51,486	0	0	0.00%	0
23.06.23	1,825	18	69,912	0	0	0.00%	0
23.06.22	1,848	23	73,399	0	0	0.00%	0
23.06.21	1,866	18	49,658	0	0	0.00%	0
23.06.20	1,878	12	42,840	0	0	0.00%	0
23.06.19	1,892	14	42,040	0	0	0.00%	0
23.06.16	1,825	67	85,303	0	0	0.00%	0
23.06.15	1,830	5	59,527	0	0	0.00%	0
23.06.14	1,856	26	62,108	0	0	0.00%	0
23.06.13	1,863	7	34,090	0	0	0.00%	0
23.06.12	1,842	21	41,380	0	0	0.00%	0
23.06.09	1,837	5	47,068	0	0	0.00%	0
23.06.08	1,856	19	60,686	0	0	0.00%	0
23.06.07	1,845	11	56,046	0	0	0.00%	0
23.06.05	1,850	5	55,702	0	0	0.00%	0
23.06.02	1,889	39	52,937	0	0	0.00%	0
23.06.01	1,830	59	93,100	0	0	0.00%	0
23.05.31	1,868	38	73,268	0	0	0.00%	0
23.05.30	1,836	32	38,723	0	0	0.00%	0
23.05.26	1,857	21	45,979	0	0	0.00%	0
23.05.25	1,852	5	37,597	0	0	0.00%	0
23.05.24	1,893	41	52,586	0	0	0.00%	0
23.05.23	1,907	14	65,638	0	0	0.00%	0
23.05.22	1,892	15	68,246	0	0	0.00%	0
23.05.19	1,883	9	83,926	0	0	0.00%	0
23.05.18	1,808	75	70,638	0	0	0.00%	0
23.05.17	1,759	49	156,291	0	0	0.00%	0
23.05.16	1,910	151	209,527	0	0	0.00%	0
23.05.15	1,873	37	49,215	0	0	0.00%	0
23.05.12	1,895	22	62,309	0	0	0.00%	0
23.05.11	1,913	18	38,474	0	0	0.00%	0
23.05.10	1,915	2	34,989	0	0	0.00%	0
23.05.09	1,930	15	56,912	0	0	0.00%	0
23.05.08	1,963	33	51,529	0	0	0.00%	0
23.05.04	1,909	54	126,450	0	0	0.00%	0
23.05.03	1,937	28	118,321	0	0	0.00%	0
23.05.02	1,874	63	66,129	0	0	0.00%	0
23.04.28	1,861	13	77,422	0	0	0.00%	0
23.04.27	1,870	9	43,571	0	0	0.00%	0
23.04.26	1,888	18	60,736	0	0	0.00%	0
23.04.25	1,860	28	79,250	0	0	0.00%	0
23.04.24	1,859	1	66,178	0	0	0.00%	0
23.04.21	1,945	86	154,920	0	0	0.00%	0
23.04.20	1,985	38	95,445	0	0	0.00%	0
23.04.19	1,952	33	84,955	0	0	0.00%	0
23.04.18	1,989	37	51,634	0	0	0.00%	0
23.04.17	1,943	46	75,201	0	0	0.00%	0
23.04.14	1,974	25	50,822	0	0	0.00%	0
23.04.13	1,963	11	29,186	0	0	0.00%	0
23.04.12	1,942	21	73,375	0	0	0.00%	0
23.04.11	1,935	7	56,822	0	0	0.00%	0
23.04.10	1,862	73	61,562	0	0	0.00%	0
23.04.07	1,916	54	132,720	0	0	0.00%	0
23.04.06	1,919	3	56,235	0	0	0.00%	0
23.04.05	1,982	63	116,894	0	0	0.00%	0
23.04.04	1,974	8	108,704	0	0	0.00%	0
23.04.03	1,907	67	254,377	0	0	0.00%	0
23.03.31	1,894	13	106,639	0	0	0.00%	0
23.03.30	1,906	12	106,228	0	0	0.00%	0
23.03.29	1,892	14	60,240	0	0	0.00%	0
23.03.28	1,890	2	74,796	0	0	0.00%	0
23.03.27	1,834	56	162,298	0	0	0.00%	0
23.03.24	1,776	58	67,496	0	0	0.00%	0
23.03.23	1,813	37	67,700	0	0	0.00%	0
23.03.22	1,853	40	36,207	0	0	0.00%	0
23.03.21	1,799	54	131,775	0	0	0.00%	0
23.03.20	1,680	119	150,200	0	0	0.00%	0
23.03.17	1,680	0	99,713	0	0	0.00%	0
23.03.16	1,750	70	112,275	0	0	0.00%	0
23.03.15	1,780	30	53,569	0	0	0.00%	0
23.03.14	1,819	39	41,192	0	0	0.00%	0
23.03.13	1,855	36	75,250	0	0	0.00%	0
23.03.10	1,872	17	41,655	0	0	0.00%	0
23.03.09	1,871	1	58,867	0	0	0.00%	0
23.03.08	1,864	7	57,828	0	0	0.00%	0
23.03.07	1,837	27	90,889	0	0	0.00%	0
23.03.06	1,847	10	31,005	0	0	0.00%	0
23.03.03	1,867	20	76,730	0	0	0.00%	0
23.03.02	1,806	61	198,325	0	0	0.00%	0
23.02.28	1,804	2	50,671	0	0	0.00%	0
23.02.27	1,790	14	37,995	0	0	0.00%	0
23.02.24	1,811	21	40,679	0	0	0.00%	0
23.02.23	1,788	23	45,986	0	0	0.00%	0
23.02.22	1,806	18	73,379	0	0	0.00%	0
23.02.21	1,795	11	62,357	0	0	0.00%	0
23.02.20	1,801	6	45,382	0	0	0.00%	0
23.02.17	1,790	11	59,603	0	0	0.00%	0
23.02.16	1,794	4	42,935	0	0	0.00%	0
23.02.15	1,830	36	47,570	0	0	0.00%	0
23.02.14	1,810	20	59,217	0	0	0.00%	0
23.02.13	1,852	42	50,098	0	0	0.00%	0
23.02.10	1,854	2	117,000	0	0	0.00%	0
23.02.09	1,867	13	36,808	0	0	0.00%	0
23.02.08	1,876	9	116,137	0	0	0.00%	0
23.02.06	1,802	52	131,588	0	0	0.00%	0
23.02.03	1,840	38	74,063	0	0	0.00%	0
23.02.02	1,733	107	213,921	0	0	0.00%	0
23.02.01	1,734	1	151,171	0	0	0.00%	0
23.01.31	1,769	35	135,683	0	0	0.00%	0
23.01.30	1,797	28	105,776	0	0	0.00%	0
23.01.27	1,779	9	75,394	0	0	0.00%	0
23.01.25	1,750	19	103,481	0	0	0.00%	0
23.01.20	1,750	15	59,921	0	0	0.00%	0
23.01.19	1,735	20	62,279	0	0	0.00%	0
23.01.18	1,715	40	165,893	0	0	0.00%	0
23.01.17	1,755	5	55,719	0	0	0.00%	0
23.01.16	1,760	20	58,103	0	0	0.00%	0
23.01.13	1,740	45	107,442	0	0	0.00%	0
23.01.12	1,785	40	151,899	0	0	0.00%	0
23.01.11	1,745	30	158,554	0	0	0.00%	0
23.01.10	1,715	60	308,363	0	0	0.00%	0
23.01.09	1,775	25	216,940	0	0	0.00%	0
23.01.06	1,800	95	2,247,713	0	0	0.00%	0
23.01.05	1,705	105	3,510,104	0	0	0.00%	0
23.01.04	1,600	0	58,927	0	0	0.00%	0
23.01.03	1,600	45	104,318	0	0	0.00%	0
23.01.02	1,645	5	68,899	0	0	0.00%	0
22.12.29	1,640	80	70,539	0	0	0.00%	0
22.12.28	1,720	30	36,246	0	0	0.00%	0
22.12.27	1,750	5	34,426	0	0	0.00%	0
22.12.26	1,745	5	32,350	0	0	0.00%	0
22.12.23	1,750	25	40,939	0	0	0.00%	0
22.12.22	1,725	5	64,360	0	0	0.00%	0
22.12.21	1,720	40	27,191	0	0	0.00%	0
22.12.20	1,760	15	77,370	0	0	0.00%	0
22.12.19	1,775	15	22,761	0	0	0.00%	0
22.12.16	1,790	0	68,805	0	0	0.00%	0
22.12.15	1,790	40	53,552	0	0	0.00%	0
22.12.14	1,830	0	60,825	0	0	0.00%	0
22.12.13	1,830	60	41,707	0	0	0.00%	0
22.12.12	1,890	25	44,239	0	0	0.00%	0
22.12.09	1,865	35	27,684	0	0	0.00%	0
22.12.08	1,830	20	44,254	0	0	0.00%	0
22.12.07	1,850	15	67,237	0	0	0.00%	0
22.12.06	1,835	155	70,747	0	0	0.00%	0
22.12.05	1,990	0	50,446	0	0	0.00%	0
22.12.02	1,990	20	114,998	0	0	0.00%	0
22.12.01	1,970	15	68,530	0	0	0.00%	0
22.11.30	1,955	30	160,570	0	0	0.00%	0
22.11.29	1,925	10	39,476	0	0	0.00%	0
22.11.28	1,935	65	65,930	0	0	0.00%	0
22.11.25	1,870	25	44,222	0	0	0.00%	0
22.11.24	1,895	95	69,027	0	0	0.00%	0
22.11.23	1,800	5	68,516	0	0	0.00%	0
22.11.22	1,805	55	43,029	0	0	0.00%	0
22.11.21	1,860	5	54,248	0	0	0.00%	0
22.11.18	1,865	10	59,997	0	0	0.00%	0
22.11.17	1,855	5	60,213	0	0	0.00%	0
22.11.16	1,860	130	211,745	0	0	0.00%	0
22.11.15	1,730	10	91,045	0	0	0.00%	0
22.11.14	1,740	35	70,873	0	0	0.00%	0
22.11.11	1,775	45	104,908	0	0	0.00%	0
22.11.10	1,730	0	11,962	0	0	0.00%	0
22.11.09	1,730	0	12,235	0	0	0.00%	0
22.11.08	1,730	25	26,340	0	0	0.00%	0
22.11.07	1,705	40	51,213	0	0	0.00%	0
22.11.04	1,665	50	50,626	0	0	0.00%	0
22.11.03	1,715	0	14,542	0	0	0.00%	0
22.11.02	1,715	15	29,018	0	0	0.00%	0
22.11.01	1,730	20	25,122	0	0	0.00%	0
22.10.31	1,710	30	42,285	0	0	0.00%	0
22.10.28	1,740	40	40,505	0	0	0.00%	0
22.10.27	1,780	110	78,409	0	0	0.00%	0
22.10.26	1,670	20	42,146	0	0	0.00%	0
22.10.25	1,650	10	21,830	0	0	0.00%	0
22.10.24	1,640	60	28,744	0	0	0.00%	0
22.10.21	1,700	10	18,589	0	0	0.00%	0
22.10.20	1,690	20	35,455	0	0	0.00%	0
22.10.19	1,710	10	45,762	0	0	0.00%	0
22.10.18	1,720	70	618,837	0	0	0.00%	0
22.10.17	1,650	25	13,152	0	0	0.00%	0
22.10.14	1,625	30	21,134	0	0	0.00%	0
22.10.13	1,595	45	31,359	0	0	0.00%	0
22.10.12	1,640	40	38,232	0	0	0.00%	0
22.10.11	1,680	75	29,517	0	0	0.00%	0
22.10.07	1,755	20	56,794	0	0	0.00%	0
22.10.06	1,775	60	35,826	0	0	0.00%	0
22.10.05	1,715	10	54,013	0	0	0.00%	0
22.10.04	1,725	35	37,128	0	0	0.00%	0
22.09.30	1,690	20	39,185	0	0	0.00%	0
22.09.29	1,710	50	62,462	0	0	0.00%	0
22.09.28	1,760	30	849,229	0	0	0.00%	0
22.09.27	1,790	35	46,030	0	0	0.00%	0
22.09.26	1,825	140	70,265	0	0	0.00%	0
22.09.23	1,965	35	24,662	0	0	0.00%	0
22.09.22	2,000	75	56,281	0	0	0.00%	0
22.09.21	1,925	40	16,540	0	0	0.00%	0
22.09.20	1,965	55	41,651	0	0	0.00%	0
22.09.19	2,020	35	40,147	0	0	0.00%	0
22.09.16	2,055	70	110,111	0	0	0.00%	0
22.09.15	1,985	40	56,132	0	0	0.00%	0
22.09.14	2,025	10	16,576	0	0	0.00%	0
22.09.13	2,015	90	20,861	0	0	0.00%	0
22.09.08	1,925	5	12,211	0	0	0.00%	0
22.09.07	1,930	60	24,729	0	0	0.00%	0
22.09.06	1,990	40	18,808	0	0	0.00%	0