엔케이

(085310)    I    코스피 기계 11.22 09:00
746 전일 751 고가 751 상한가 969 거래량
(주)
70,155
5 -0.67% 시가 748 저가 740 하한가 523 거래대금
(백만)
52
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 751 5 70,155 0 0 0.00% 79,983,352
24.11.20 753 2 95,370 0 0 0.00% 79,983,352
24.11.19 748 5 93,777 0 0 0.00% 79,983,352
24.11.18 750 2 130,389 0 0 0.00% 79,983,352
24.11.15 750 0 111,344 0 0 0.00% 79,983,352
24.11.14 740 8 58,492 0 0 0.00% 79,983,352
24.11.13 759 19 167,287 0 0 0.00% 79,983,352
24.11.12 785 26 130,806 0 0 0.00% 79,983,352
24.11.11 795 10 102,084 0 0 0.00% 79,983,352
24.11.08 784 11 229,199 0 0 0.00% 79,983,352
24.11.07 770 14 567,716 0 0 0.00% 79,983,352
24.11.06 783 13 78,929 0 0 0.00% 0
24.11.05 776 7 65,616 0 0 0.00% 0
24.11.04 763 13 176,549 0 0 0.00% 0
24.11.01 769 6 72,814 0 0 0.00% 0
24.10.31 772 3 18,723 0 0 0.00% 0
24.10.30 774 2 21,995 0 0 0.00% 0
24.10.29 774 0 225,502 0 0 0.00% 0
24.10.28 768 6 48,434 0 0 0.00% 0
24.10.25 787 19 57,983 0 0 0.00% 0
24.10.24 790 3 89,822 0 0 0.00% 0
24.10.23 777 13 213,218 0 0 0.00% 0
24.10.22 778 1 135,019 0 0 0.00% 0
24.10.21 779 1 127,364 0 0 0.00% 0
24.10.18 786 7 209,454 0 0 0.00% 0
24.10.17 788 2 78,201 0 0 0.00% 0
24.10.16 804 16 123,594 0 0 0.00% 0
24.10.15 791 13 94,798 0 0 0.00% 0
24.10.14 795 4 122,707 0 0 0.00% 0
24.10.11 795 0 122,675 0 0 0.00% 0
24.10.10 796 1 57,849 0 0 0.00% 0
24.10.08 801 5 78,853 0 0 0.00% 0
24.10.07 802 1 49,998 0 0 0.00% 0
24.10.04 791 11 34,921 0 0 0.00% 0
24.10.02 800 9 55,370 0 0 0.00% 0
24.09.30 803 3 47,058 0 0 0.00% 0
24.09.27 797 6 66,959 0 0 0.00% 0
24.09.26 795 2 62,847 0 0 0.00% 0
24.09.25 790 5 59,899 0 0 0.00% 0
24.09.24 791 1 30,483 0 0 0.00% 0
24.09.23 799 8 65,022 0 0 0.00% 0
24.09.20 798 1 75,694 0 0 0.00% 0
24.09.19 797 1 62,486 0 0 0.00% 0
24.09.13 783 14 58,985 0 0 0.00% 0
24.09.12 780 3 89,278 0 0 0.00% 0
24.09.11 785 5 121,294 0 0 0.00% 0
24.09.10 784 1 52,349 0 0 0.00% 0
24.09.09 780 4 129,172 0 0 0.00% 0
24.09.06 795 15 353,382 0 0 0.00% 0
24.09.05 790 5 320,735 0 0 0.00% 0
24.09.04 806 16 152,170 0 0 0.00% 0
24.09.03 808 2 141,824 0 0 0.00% 0
24.09.02 819 11 148,587 0 0 0.00% 0
24.08.30 819 0 88,630 0 0 0.00% 0
24.08.29 812 7 97,715 0 0 0.00% 0
24.08.28 820 8 150,609 0 0 0.00% 0
24.08.27 829 9 143,233 0 0 0.00% 0
24.08.26 837 8 508,258 0 0 0.00% 0
24.08.23 830 7 222,403 0 0 0.00% 0
24.08.22 853 23 503,751 0 0 0.00% 0
24.08.21 855 2 263,982 0 0 0.00% 0
24.08.20 847 8 202,754 0 0 0.00% 0
24.08.19 855 8 119,160 0 0 0.00% 0
24.08.16 864 9 270,984 0 0 0.00% 0
24.08.14 878 14 419,933 0 0 0.00% 0
24.08.13 882 4 161,610 0 0 0.00% 0
24.08.12 862 20 95,973 0 0 0.00% 0
24.08.09 849 13 220,424 0 0 0.00% 0
24.08.08 852 3 220,153 0 0 0.00% 0
24.08.07 837 15 151,922 0 0 0.00% 0
24.08.06 804 33 293,602 0 0 0.00% 0
24.08.05 890 86 843,097 0 0 0.00% 0
24.08.02 913 23 217,906 0 0 0.00% 0
24.08.01 897 16 198,217 0 0 0.00% 0
24.07.31 913 16 586,663 0 0 0.00% 0
24.07.30 919 6 165,822 0 0 0.00% 0
24.07.29 920 1 307,090 0 0 0.00% 0
24.07.26 891 29 352,239 0 0 0.00% 0
24.07.25 892 1 155,490 0 0 0.00% 0
24.07.24 893 1 133,779 0 0 0.00% 0
24.07.23 885 8 166,216 0 0 0.00% 0
24.07.22 899 14 267,189 0 0 0.00% 0
24.07.19 895 4 266,660 0 0 0.00% 0
24.07.18 907 12 140,930 0 0 0.00% 0
24.07.17 904 3 463,294 0 0 0.00% 0
24.07.16 895 9 333,496 0 0 0.00% 0
24.07.15 887 8 345,994 0 0 0.00% 0
24.07.12 889 2 238,583 0 0 0.00% 0
24.07.11 890 1 204,264 0 0 0.00% 0
24.07.10 890 0 62,476 0 0 0.00% 0
24.07.09 893 3 246,053 0 0 0.00% 0
24.07.08 891 2 444,103 0 0 0.00% 0
24.07.05 895 4 296,268 0 0 0.00% 0
24.07.04 910 15 239,539 0 0 0.00% 0
24.07.03 936 26 270,835 0 0 0.00% 0
24.07.02 952 16 143,840 0 0 0.00% 0
24.07.01 948 4 154,100 0 0 0.00% 0
24.06.28 939 9 235,889 0 0 0.00% 0
24.06.27 940 1 123,019 0 0 0.00% 0
24.06.26 947 7 176,552 0 0 0.00% 0
24.06.25 958 11 442,787 0 0 0.00% 0
24.06.24 967 9 173,371 0 0 0.00% 0
24.06.21 959 8 216,731 0 0 0.00% 0
24.06.20 969 10 256,573 0 0 0.00% 0
24.06.19 984 15 690,982 0 0 0.00% 0
24.06.18 996 12 350,123 0 0 0.00% 0
24.06.17 1,022 26 475,699 0 0 0.00% 0
24.06.14 1,014 8 455,450 0 0 0.00% 0
24.06.13 998 16 522,849 0 0 0.00% 0
24.06.12 1,007 9 214,097 0 0 0.00% 0
24.06.11 1,001 6 509,658 0 0 0.00% 0
24.06.10 1,001 0 646,578 0 0 0.00% 0
24.06.07 1,025 24 6,021,550 0 0 0.00% 0
24.06.05 974 51 1,781,378 0 0 0.00% 0
24.06.04 1,025 51 5,478,817 0 0 0.00% 0
24.06.03 945 80 2,952,063 0 0 0.00% 0
24.05.31 946 1 123,085 0 0 0.00% 0
24.05.30 949 3 119,689 0 0 0.00% 0
24.05.29 954 5 89,739 0 0 0.00% 0
24.05.28 963 9 77,539 0 0 0.00% 0
24.05.27 957 6 134,674 0 0 0.00% 0
24.05.24 971 14 308,992 0 0 0.00% 0
24.05.23 963 8 167,071 0 0 0.00% 0
24.05.22 944 19 237,937 0 0 0.00% 0
24.05.21 936 8 113,825 0 0 0.00% 0
24.05.20 951 15 173,148 0 0 0.00% 0
24.05.17 967 16 441,033 0 0 0.00% 0
24.05.16 954 13 365,976 0 0 0.00% 0
24.05.14 922 32 194,695 0 0 0.00% 0
24.05.13 912 10 220,130 0 0 0.00% 0
24.05.10 916 4 107,191 0 0 0.00% 0
24.05.09 922 6 191,279 0 0 0.00% 0
24.05.08 915 7 105,331 0 0 0.00% 0
24.05.07 916 1 97,909 0 0 0.00% 0
24.05.03 922 6 67,557 0 0 0.00% 0
24.05.02 925 3 144,635 0 0 0.00% 0
24.04.30 920 5 178,651 0 0 0.00% 0
24.04.29 909 11 203,268 0 0 0.00% 0
24.04.26 922 13 206,108 0 0 0.00% 0
24.04.25 915 7 215,153 0 0 0.00% 0
24.04.24 909 6 290,907 0 0 0.00% 0
24.04.23 884 25 833,786 0 0 0.00% 0
24.04.22 868 16 156,574 0 0 0.00% 0
24.04.19 871 3 131,279 0 0 0.00% 0
24.04.18 850 21 199,153 0 0 0.00% 0
24.04.17 847 3 127,179 0 0 0.00% 0
24.04.16 871 24 311,146 0 0 0.00% 0
24.04.15 884 13 211,328 0 0 0.00% 0
24.04.12 879 5 172,514 0 0 0.00% 0
24.04.11 879 0 126,736 0 0 0.00% 0
24.04.09 880 1 148,574 0 0 0.00% 0
24.04.08 907 27 386,221 0 0 0.00% 0
24.04.05 876 31 369,526 0 0 0.00% 0
24.04.04 883 7 253,133 0 0 0.00% 0
24.04.03 893 10 199,246 0 0 0.00% 0
24.04.02 887 6 253,644 0 0 0.00% 0
24.04.01 892 5 256,179 0 0 0.00% 0
24.03.29 893 1 226,608 0 0 0.00% 0
24.03.28 900 7 589,777 0 0 0.00% 0
24.03.27 913 13 137,759 0 0 0.00% 0
24.03.26 909 4 260,859 0 0 0.00% 0
24.03.25 906 3 266,469 0 0 0.00% 0
24.03.22 900 6 108,115 0 0 0.00% 0
24.03.21 899 1 149,555 0 0 0.00% 0
24.03.20 915 16 181,831 0 0 0.00% 0
24.03.19 915 0 122,721 0 0 0.00% 0
24.03.18 917 2 417,643 0 0 0.00% 0
24.03.15 930 13 181,651 0 0 0.00% 0
24.03.14 898 32 314,680 0 0 0.00% 0
24.03.13 906 8 178,935 0 0 0.00% 0
24.03.12 906 0 139,320 0 0 0.00% 0
24.03.11 901 5 96,516 0 0 0.00% 0
24.03.08 901 0 45,810 0 0 0.00% 0
24.03.07 900 1 116,164 0 0 0.00% 0
24.03.06 899 1 154,702 0 0 0.00% 0
24.03.05 920 21 307,651 0 0 0.00% 0
24.03.04 953 33 371,040 0 0 0.00% 0
24.02.29 972 19 132,835 0 0 0.00% 0
24.02.28 970 2 106,378 0 0 0.00% 0
24.02.27 971 1 118,832 0 0 0.00% 0
24.02.26 967 4 193,421 0 0 0.00% 0
24.02.23 972 5 120,085 0 0 0.00% 0
24.02.22 972 0 227,208 0 0 0.00% 0
24.02.21 966 6 164,268 0 0 0.00% 0
24.02.20 956 10 120,210 0 0 0.00% 0
24.02.19 956 0 132,680 0 0 0.00% 0
24.02.16 952 4 134,285 0 0 0.00% 0
24.02.15 953 1 64,567 0 0 0.00% 0
24.02.14 947 6 98,407 0 0 0.00% 0
24.02.13 944 3 117,614 0 0 0.00% 0
24.02.08 942 2 59,600 0 0 0.00% 0
24.02.07 939 3 49,880 0 0 0.00% 0
24.02.06 956 17 136,315 0 0 0.00% 0
24.02.05 944 12 233,987 0 0 0.00% 0
24.02.02 925 19 166,955 0 0 0.00% 0
24.02.01 922 3 201,467 0 0 0.00% 0
24.01.31 924 2 133,017 0 0 0.00% 0
24.01.30 924 0 212,980 0 0 0.00% 0
24.01.29 930 6 233,376 0 0 0.00% 0
24.01.26 933 3 131,255 0 0 0.00% 0
24.01.25 940 7 172,064 0 0 0.00% 0
24.01.24 951 11 156,606 0 0 0.00% 0
24.01.23 960 9 296,012 0 0 0.00% 0
24.01.22 960 0 45,843 0 0 0.00% 0
24.01.19 963 3 139,623 0 0 0.00% 0
24.01.18 968 5 294,270 0 0 0.00% 0
24.01.17 984 16 252,723 0 0 0.00% 0
24.01.16 995 11 144,696 0 0 0.00% 0
24.01.15 1,000 5 250,219 0 0 0.00% 0
24.01.12 1,003 3 297,673 0 0 0.00% 0
24.01.11 999 4 99,924 0 0 0.00% 0
24.01.10 999 0 103,612 0 0 0.00% 0
24.01.09 999 0 98,899 0 0 0.00% 0
24.01.08 1,000 1 120,756 0 0 0.00% 0
24.01.05 1,001 1 140,701 0 0 0.00% 0
24.01.04 1,012 11 183,688 0 0 0.00% 0
24.01.03 1,010 2 223,144 0 0 0.00% 0
24.01.02 1,005 5 106,625 0 0 0.00% 0
23.12.28 1,005 0 84,322 0 0 0.00% 0
23.12.27 994 11 237,250 0 0 0.00% 0
23.12.26 1,002 8 130,903 0 0 0.00% 0
23.12.22 1,002 0 126,588 0 0 0.00% 0
23.12.21 1,004 2 114,827 0 0 0.00% 0
23.12.20 1,001 3 110,338 0 0 0.00% 0
23.12.19 1,008 7 191,281 0 0 0.00% 0
23.12.18 1,020 12 245,217 0 0 0.00% 0
23.12.15 1,020 0 155,443 0 0 0.00% 0
23.12.14 1,016 4 212,259 0 0 0.00% 0
23.12.13 1,016 0 205,267 0 0 0.00% 0
23.12.12 1,031 15 1,457,477 0 0 0.00% 0
23.12.11 1,015 16 185,810 0 0 0.00% 0
23.12.08 1,018 3 148,971 0 0 0.00% 0
23.12.07 1,028 10 186,247 0 0 0.00% 0
23.12.06 1,018 10 217,811 0 0 0.00% 0
23.12.05 1,015 3 194,938 0 0 0.00% 0
23.12.04 991 24 617,389 0 0 0.00% 0
23.12.01 988 3 143,517 0 0 0.00% 0
23.11.30 992 4 97,842 0 0 0.00% 0
23.11.29 996 4 147,480 0 0 0.00% 0
23.11.28 987 9 182,009 0 0 0.00% 0
23.11.27 987 0 182,120 0 0 0.00% 0
23.11.24 995 8 300,707 0 0 0.00% 0
23.11.23 995 0 97,385 0 0 0.00% 0
23.11.22 990 5 101,875 0 0 0.00% 0
23.11.21 995 5 117,444 0 0 0.00% 0
23.11.20 983 12 115,721 0 0 0.00% 0
23.11.17 984 1 89,788 0 0 0.00% 0
23.11.16 981 2 122,810 0 0 0.00% 0
23.11.15 974 7 171,469 0 0 0.00% 0
23.11.14 971 3 80,668 0 0 0.00% 0
23.11.13 965 6 80,957 0 0 0.00% 0
23.11.10 975 10 116,026 0 0 0.00% 0
23.11.09 976 1 96,817 0 0 0.00% 0
23.11.08 977 1 77,630 0 0 0.00% 0
23.11.07 984 7 139,686 0 0 0.00% 0
23.11.06 982 2 253,921 0 0 0.00% 0
23.11.03 974 8 125,349 0 0 0.00% 0
23.11.02 959 15 72,791 0 0 0.00% 0
23.11.01 954 5 46,607 0 0 0.00% 0
23.10.31 979 25 164,988 0 0 0.00% 0
23.10.30 966 13 301,588 0 0 0.00% 0
23.10.27 976 10 174,127 0 0 0.00% 0
23.10.26 990 14 146,737 0 0 0.00% 0
23.10.25 981 9 149,982 0 0 0.00% 0
23.10.24 984 3 176,994 0 0 0.00% 0
23.10.23 976 8 99,889 0 0 0.00% 0
23.10.20 977 1 193,690 0 0 0.00% 0
23.10.19 1,000 23 236,908 0 0 0.00% 0
23.10.18 1,018 18 120,826 0 0 0.00% 0
23.10.17 1,000 18 122,337 0 0 0.00% 0
23.10.16 990 10 243,052 0 0 0.00% 0
23.10.13 984 6 98,700 0 0 0.00% 0
23.10.12 980 4 227,205 0 0 0.00% 0
23.10.11 974 6 43,488 0 0 0.00% 0
23.10.10 970 4 125,221 0 0 0.00% 0
23.10.06 970 0 51,333 0 0 0.00% 0
23.10.05 970 0 145,117 0 0 0.00% 0
23.10.04 987 17 315,887 0 0 0.00% 0
23.09.27 982 5 92,896 0 0 0.00% 0
23.09.26 979 3 196,400 0 0 0.00% 0
23.09.25 1,005 26 176,998 0 0 0.00% 0
23.09.22 1,000 5 308,507 0 0 0.00% 0
23.09.21 1,016 16 329,359 0 0 0.00% 0
23.09.20 1,021 5 153,689 0 0 0.00% 0
23.09.19 1,026 5 123,830 0 0 0.00% 0
23.09.18 1,030 4 111,227 0 0 0.00% 0
23.09.15 1,020 10 81,549 0 0 0.00% 0
23.09.14 1,029 9 98,676 0 0 0.00% 0
23.09.13 1,028 1 304,898 0 0 0.00% 0
23.09.12 1,037 9 186,834 0 0 0.00% 0
23.09.11 1,029 8 185,400 0 0 0.00% 0
23.09.08 1,024 5 266,241 0 0 0.00% 0
23.09.07 1,037 13 138,443 0 0 0.00% 0
23.09.06 1,032 5 213,981 0 0 0.00% 0
23.09.05 1,036 4 98,540 0 0 0.00% 0
23.09.04 1,044 8 220,249 0 0 0.00% 0
23.09.01 1,069 25 243,078 0 0 0.00% 0
23.08.31 1,070 1 138,413 0 0 0.00% 0
23.08.30 1,080 10 202,671 0 0 0.00% 0
23.08.29 1,090 10 216,039 0 0 0.00% 0
23.08.28 1,065 25 416,420 0 0 0.00% 0
23.08.25 1,072 7 290,377 0 0 0.00% 0
23.08.24 1,044 28 1,960,037 0 0 0.00% 0
23.08.23 1,044 0 130,586 0 0 0.00% 0
23.08.22 1,045 1 184,169 0 0 0.00% 0
23.08.21 1,051 6 294,608 0 0 0.00% 0
23.08.18 1,054 3 420,435 0 0 0.00% 0
23.08.17 1,058 4 370,479 0 0 0.00% 0
23.08.16 1,048 10 334,747 0 0 0.00% 0
23.08.14 1,057 9 253,500 0 0 0.00% 0
23.08.11 1,048 9 315,106 0 0 0.00% 0
23.08.10 1,047 1 325,593 0 0 0.00% 0
23.08.09 1,070 23 190,233 0 0 0.00% 0
23.08.08 1,050 20 636,104 0 0 0.00% 0
23.08.07 1,052 2 301,704 0 0 0.00% 0
23.08.04 1,044 8 241,841 0 0 0.00% 0
23.08.03 1,044 0 314,288 0 0 0.00% 0
23.08.02 1,056 12 425,116 0 0 0.00% 0
23.08.01 1,074 18 316,118 0 0 0.00% 0
23.07.31 1,039 35 410,200 0 0 0.00% 0
23.07.28 1,006 33 307,937 0 0 0.00% 0
23.07.27 1,004 2 433,913 0 0 0.00% 0
23.07.26 1,050 40 880,505 0 0 0.00% 0
23.07.25 1,043 7 415,205 0 0 0.00% 0
23.07.24 1,045 2 567,021 0 0 0.00% 0
23.07.21 1,079 34 527,466 0 0 0.00% 0
23.07.20 1,044 35 474,029 0 0 0.00% 0
23.07.19 1,049 5 400,324 0 0 0.00% 0
23.07.18 1,051 2 483,045 0 0 0.00% 0
23.07.17 1,065 14 597,010 0 0 0.00% 0
23.07.14 1,116 51 927,110 0 0 0.00% 0
23.07.13 1,115 1 1,117,778 0 0 0.00% 0
23.07.12 1,078 37 1,660,199 0 0 0.00% 0
23.07.11 1,086 8 620,400 0 0 0.00% 0
23.07.10 1,058 28 1,888,602 0 0 0.00% 0
23.07.07 1,030 28 1,696,230 0 0 0.00% 0
23.07.06 1,031 1 875,633 0 0 0.00% 0
23.07.05 1,044 13 554,101 0 0 0.00% 0
23.07.04 1,011 33 2,049,194 0 0 0.00% 0
23.07.03 1,007 4 246,831 0 0 0.00% 0
23.06.30 991 16 213,816 0 0 0.00% 0
23.06.29 1,004 13 340,920 0 0 0.00% 0
23.06.28 999 5 234,677 0 0 0.00% 0
23.06.27 1,012 13 324,018 0 0 0.00% 0
23.06.26 984 28 413,143 0 0 0.00% 0
23.06.23 996 12 504,047 0 0 0.00% 0
23.06.22 1,026 30 590,490 0 0 0.00% 0
23.06.21 1,000 26 1,139,604 0 0 0.00% 0
23.06.20 1,010 10 644,912 0 0 0.00% 0
23.06.19 1,012 2 845,174 0 0 0.00% 0
23.06.16 977 35 5,284,097 0 0 0.00% 0
23.06.15 965 12 310,273 0 0 0.00% 0
23.06.14 958 7 374,161 0 0 0.00% 0
23.06.13 953 5 190,128 0 0 0.00% 0
23.06.12 968 15 880,844 0 0 0.00% 0
23.06.09 951 17 193,161 0 0 0.00% 0
23.06.08 975 24 266,061 0 0 0.00% 0
23.06.07 971 4 249,218 0 0 0.00% 0
23.06.05 942 29 537,079 0 0 0.00% 0
23.06.02 937 5 166,494 0 0 0.00% 0
23.06.01 940 3 156,397 0 0 0.00% 0
23.05.31 941 1 127,066 0 0 0.00% 0
23.05.30 930 11 105,501 0 0 0.00% 0
23.05.26 936 6 76,749 0 0 0.00% 0
23.05.25 936 0 126,853 0 0 0.00% 0
23.05.24 946 10 129,393 0 0 0.00% 0
23.05.23 946 0 136,734 0 0 0.00% 0
23.05.22 939 7 170,269 0 0 0.00% 0
23.05.19 941 2 74,164 0 0 0.00% 0
23.05.18 929 12 197,051 0 0 0.00% 0
23.05.17 911 18 210,775 0 0 0.00% 0
23.05.16 923 12 243,393 0 0 0.00% 0
23.05.15 928 5 195,688 0 0 0.00% 0
23.05.12 935 7 149,269 0 0 0.00% 0
23.05.11 941 6 146,809 0 0 0.00% 0
23.05.10 929 12 208,064 0 0 0.00% 0
23.05.09 941 12 147,913 0 0 0.00% 0
23.05.08 933 8 201,839 0 0 0.00% 0
23.05.04 923 10 333,213 0 0 0.00% 0
23.05.03 917 6 224,048 0 0 0.00% 0
23.05.02 913 4 133,032 0 0 0.00% 0
23.04.28 917 4 252,079 0 0 0.00% 0
23.04.27 925 8 242,627 0 0 0.00% 0
23.04.26 929 4 213,925 0 0 0.00% 0
23.04.25 947 18 395,056 0 0 0.00% 0
23.04.24 975 28 318,817 0 0 0.00% 0
23.04.21 982 7 434,055 0 0 0.00% 0
23.04.20 960 16 546,897 0 0 0.00% 0
23.04.19 953 7 548,768 0 0 0.00% 0
23.04.18 967 14 663,417 0 0 0.00% 0
23.04.17 968 1 309,290 0 0 0.00% 0
23.04.14 981 19 559,309 0 0 0.00% 0
23.04.13 998 17 776,949 0 0 0.00% 0
23.04.12 926 72 2,548,569 0 0 0.00% 0
23.04.11 930 4 153,469 0 0 0.00% 0
23.04.10 933 3 172,458 0 0 0.00% 0
23.04.07 924 9 84,022 0 0 0.00% 0
23.04.06 949 25 176,561 0 0 0.00% 0
23.04.05 951 2 118,066 0 0 0.00% 0
23.04.04 948 3 282,439 0 0 0.00% 0
23.04.03 947 1 417,442 0 0 0.00% 0
23.03.31 947 0 229,125 0 0 0.00% 0
23.03.30 947 0 411,684 0 0 0.00% 0
23.03.29 908 39 775,016 0 0 0.00% 0
23.03.28 893 15 76,581 0 0 0.00% 0
23.03.27 891 2 119,664 0 0 0.00% 0
23.03.24 887 4 61,734 0 0 0.00% 0
23.03.23 905 18 167,513 0 0 0.00% 0
23.03.22 906 1 100,550 0 0 0.00% 0
23.03.21 919 13 94,461 0 0 0.00% 0
23.03.20 926 7 99,921 0 0 0.00% 0
23.03.17 919 7 126,094 0 0 0.00% 0
23.03.16 928 9 155,097 0 0 0.00% 0
23.03.15 901 27 228,869 0 0 0.00% 0
23.03.14 901 0 315,577 0 0 0.00% 0
23.03.13 902 1 155,240 0 0 0.00% 0
23.03.10 916 14 260,275 0 0 0.00% 0
23.03.09 938 22 159,132 0 0 0.00% 0
23.03.08 944 6 172,527 0 0 0.00% 0
23.03.07 940 4 424,008 0 0 0.00% 0
23.03.06 935 5 169,981 0 0 0.00% 0
23.03.03 940 5 206,727 0 0 0.00% 0
23.03.02 950 10 218,444 0 0 0.00% 0
23.02.28 889 61 641,419 0 0 0.00% 0
23.02.27 898 9 66,091 0 0 0.00% 0
23.02.24 910 12 110,521 0 0 0.00% 0
23.02.23 911 1 176,694 0 0 0.00% 0
23.02.22 931 20 206,140 0 0 0.00% 0
23.02.21 936 5 92,618 0 0 0.00% 0
23.02.20 939 3 142,488 0 0 0.00% 0
23.02.17 942 3 70,974 0 0 0.00% 0
23.02.16 938 4 135,124 0 0 0.00% 0
23.02.15 939 1 175,340 0 0 0.00% 0
23.02.14 940 1 83,513 0 0 0.00% 0
23.02.13 938 2 45,571 0 0 0.00% 0
23.02.10 939 1 75,457 0 0 0.00% 0
23.02.09 951 12 122,069 0 0 0.00% 0
23.02.08 944 7 192,417 0 0 0.00% 0
23.02.06 955 2 74,630 0 0 0.00% 0
23.02.03 954 1 186,834 0 0 0.00% 0
23.02.02 948 6 113,695 0 0 0.00% 0
23.02.01 940 8 343,814 0 0 0.00% 0
23.01.31 918 22 280,649 0 0 0.00% 0
23.01.30 920 2 86,482 0 0 0.00% 0
23.01.27 910 6 94,827 0 0 0.00% 0
23.01.25 898 4 100,400 0 0 0.00% 0
23.01.20 898 2 103,333 0 0 0.00% 0
23.01.19 900 5 50,147 0 0 0.00% 0
23.01.18 895 5 40,092 0 0 0.00% 0
23.01.17 900 9 53,448 0 0 0.00% 0
23.01.16 909 0 62,764 0 0 0.00% 0
23.01.13 909 5 83,650 0 0 0.00% 0
23.01.12 904 8 171,533 0 0 0.00% 0
23.01.11 896 1 153,118 0 0 0.00% 0
23.01.10 895 2 98,645 0 0 0.00% 0
23.01.09 893 14 141,670 0 0 0.00% 0
23.01.06 879 1 119,764 0 0 0.00% 0
23.01.05 880 24 68,696 0 0 0.00% 0
23.01.04 856 8 220,769 0 0 0.00% 0
23.01.03 864 4 136,530 0 0 0.00% 0
23.01.02 860 10 67,804 0 0 0.00% 0
22.12.29 870 1 64,388 0 0 0.00% 0
22.12.28 869 4 72,169 0 0 0.00% 0
22.12.27 873 3 65,496 0 0 0.00% 0
22.12.26 876 9 56,858 0 0 0.00% 0
22.12.23 885 15 115,003 0 0 0.00% 0
22.12.22 900 0 84,103 0 0 0.00% 0
22.12.21 900 12 94,479 0 0 0.00% 0
22.12.20 912 6 123,317 0 0 0.00% 0
22.12.19 918 2 46,793 0 0 0.00% 0
22.12.16 920 2 95,874 0 0 0.00% 0
22.12.15 922 0 118,827 0 0 0.00% 0
22.12.14 922 6 58,384 0 0 0.00% 0
22.12.13 916 6 94,151 0 0 0.00% 0
22.12.12 922 11 80,781 0 0 0.00% 0
22.12.09 933 5 72,014 0 0 0.00% 0
22.12.08 938 2 71,138 0 0 0.00% 0
22.12.07 940 26 155,196 0 0 0.00% 0
22.12.06 966 7 161,016 0 0 0.00% 0
22.12.05 973 7 122,008 0 0 0.00% 0
22.12.02 966 6 119,930 0 0 0.00% 0
22.12.01 972 4 136,168 0 0 0.00% 0
22.11.30 968 0 106,765 0 0 0.00% 0
22.11.29 968 16 160,619 0 0 0.00% 0
22.11.28 952 18 227,727 0 0 0.00% 0
22.11.25 970 2 95,767 0 0 0.00% 0
22.11.24 968 23 214,180 0 0 0.00% 0
22.11.23 945 9 98,810 0 0 0.00% 0
22.11.22 936 1 121,120 0 0 0.00% 0
22.11.21 935 28 224,615 0 0 0.00% 0
22.11.18 963 18 243,509 0 0 0.00% 0
22.11.17 981 9 699,678 0 0 0.00% 0
22.11.16 972 14 346,612 0 0 0.00% 0
22.11.15 986 31 939,443 0 0 0.00% 0
22.11.14 955 12 518,536 0 0 0.00% 0
22.11.11 967 10 1,207,187 0 0 0.00% 0
22.11.10 977 72 9,365,080 0 0 0.00% 0
22.11.09 905 5 156,890 0 0 0.00% 0
22.11.08 900 1 59,657 0 0 0.00% 0
22.11.07 899 1 39,168 0 0 0.00% 0
22.11.04 900 3 49,889 0 0 0.00% 0
22.11.03 897 9 28,915 0 0 0.00% 0
22.11.02 906 0 41,811 0 0 0.00% 0
22.11.01 906 16 139,497 0 0 0.00% 0
22.10.31 890 3 94,364 0 0 0.00% 0
22.10.28 893 5 64,317 0 0 0.00% 0
22.10.27 888 4 65,579 0 0 0.00% 0
22.10.26 892 0 105,410 0 0 0.00% 0
22.10.25 892 0 58,180 0 0 0.00% 0
22.10.24 892 14 48,020 0 0 0.00% 0
22.10.21 878 10 38,853 0 0 0.00% 0
22.10.20 888 13 133,250 0 0 0.00% 0
22.10.19 901 5 80,761 0 0 0.00% 0
22.10.18 906 6 82,181 0 0 0.00% 0
22.10.17 900 5 40,585 0 0 0.00% 0
22.10.14 895 14 123,562 0 0 0.00% 0
22.10.13 909 10 372,447 0 0 0.00% 0
22.10.12 899 17 204,796 0 0 0.00% 0
22.10.11 882 32 75,003 0 0 0.00% 0
22.10.07 914 2 68,025 0 0 0.00% 0
22.10.06 912 17 57,539 0 0 0.00% 0
22.10.05 895 6 58,352 0 0 0.00% 0
22.10.04 901 20 61,088 0 0 0.00% 0
22.09.30 881 20 183,030 0 0 0.00% 0
22.09.29 901 12 196,562 0 0 0.00% 0
22.09.28 913 0 296,941 0 0 0.00% 0
22.09.27 913 2 265,444 0 0 0.00% 0
22.09.26 915 25 358,167 0 0 0.00% 0
22.09.23 940 57 254,610 0 0 0.00% 0
22.09.22 997 14 182,736 0 0 0.00% 0
22.09.21 983 12 219,820 0 0 0.00% 0
22.09.20 995 22 111,896 0 0 0.00% 0
22.09.19 973 32 256,226 0 0 0.00% 0
22.09.16 1,005 10 153,711 0 0 0.00% 0
22.09.15 1,015 10 111,099 0 0 0.00% 0
22.09.14 1,005 20 290,302 0 0 0.00% 0
22.09.13 1,025 15 206,880 0 0 0.00% 0
22.09.08 1,010 5 120,906 0 0 0.00% 0
22.09.07 1,005 20 162,577 0 0 0.00% 0
22.09.06 1,025 30 170,416 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 09:21 더보기 >