매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	5,270	40	19,513	-2,552	2,595,234	1.47%	174,420,955
24.09.13	5,290	20	7,328	-2,042	2,597,786	1.47%	174,418,403
24.09.12	5,250	40	44,861	-7,560	2,599,828	1.47%	174,416,361
24.09.11	5,220	30	26,395	-3,050	2,607,388	1.47%	174,408,801
24.09.10	5,230	10	19,667	-4,249	2,610,438	1.47%	174,405,751
24.09.09	5,190	40	20,490	-5,432	2,614,687	1.48%	174,401,502
24.09.06	5,200	10	30,004	-3,430	2,620,119	1.48%	174,396,070
24.09.05	5,220	20	34,181	2,623,549	2,623,549	1.48%	174,392,640
24.09.04	5,240	20	48,697	0	0	0.00%	0
24.09.03	5,240	0	49,541	0	0	0.00%	0
24.09.02	5,240	0	13,682	0	0	0.00%	0
24.08.30	5,240	0	46,200	0	0	0.00%	0
24.08.29	5,240	0	42,190	0	0	0.00%	0
24.08.28	5,240	0	29,211	0	0	0.00%	0
24.08.27	5,270	30	21,436	0	0	0.00%	0
24.08.26	5,300	30	59,246	0	0	0.00%	0
24.08.23	5,230	70	20,566	0	0	0.00%	0
24.08.22	5,160	70	28,972	0	0	0.00%	0
24.08.21	5,210	50	36,354	0	0	0.00%	0
24.08.20	5,170	40	84,685	0	0	0.00%	0
24.08.19	5,170	0	34,710	0	0	0.00%	0
24.08.16	5,170	0	35,233	0	0	0.00%	0
24.08.14	5,160	10	32,455	0	0	0.00%	0
24.08.13	5,150	10	59,109	0	0	0.00%	0
24.08.12	5,170	20	34,343	0	0	0.00%	0
24.08.09	5,060	110	27,248	0	0	0.00%	0
24.08.08	5,010	50	46,164	0	0	0.00%	0
24.08.07	5,000	10	83,522	0	0	0.00%	0
24.08.06	4,950	50	101,538	0	0	0.00%	0
24.08.05	5,170	220	444,406	0	0	0.00%	0
24.08.02	5,190	20	167,306	0	0	0.00%	0
24.08.01	5,150	40	136,089	0	0	0.00%	0
24.07.31	5,150	0	72,326	0	0	0.00%	0
24.07.30	5,170	20	78,756	0	0	0.00%	0
24.07.29	5,190	20	63,604	0	0	0.00%	0
24.07.26	5,170	20	37,769	0	0	0.00%	0
24.07.25	5,200	30	49,297	0	0	0.00%	0
24.07.24	5,150	50	82,757	0	0	0.00%	0
24.07.23	5,170	20	79,337	0	0	0.00%	0
24.07.22	5,170	0	120,569	0	0	0.00%	0
24.07.19	5,330	160	92,772	0	0	0.00%	0
24.07.18	5,220	110	184,800	0	0	0.00%	0
24.07.17	5,230	10	52,758	0	0	0.00%	0
24.07.16	5,340	110	88,602	0	0	0.00%	0
24.07.15	5,560	220	140,334	0	0	0.00%	0
24.07.12	5,770	210	117,018	0	0	0.00%	0
24.07.11	5,300	470	301,680	0	0	0.00%	0
24.07.10	5,400	100	128,241	0	0	0.00%	0
24.07.09	5,520	120	117,546	0	0	0.00%	0
24.07.08	5,760	240	138,642	0	0	0.00%	0
24.07.05	5,870	110	169,315	0	0	0.00%	0
24.07.04	5,550	320	586,882	0	0	0.00%	0
24.07.03	5,470	80	124,698	0	0	0.00%	0
24.07.02	5,480	10	227,051	0	0	0.00%	0
24.07.01	5,470	10	214,765	0	0	0.00%	0
24.06.28	5,350	120	1,238,230	0	0	0.00%	0
24.06.27	4,845	505	2,747,687	0	0	0.00%	0
24.06.26	4,740	105	53,946	0	0	0.00%	0
24.06.25	4,800	60	107,786	0	0	0.00%	0
24.06.24	4,705	95	45,813	0	0	0.00%	0
24.06.21	4,805	100	50,297	0	0	0.00%	0
24.06.20	4,665	140	79,529	0	0	0.00%	0
24.06.19	4,670	5	77,170	0	0	0.00%	0
24.06.18	4,665	5	103,922	0	0	0.00%	0
24.06.17	4,660	5	74,699	0	0	0.00%	0
24.06.14	4,670	10	53,294	0	0	0.00%	0
24.06.13	4,700	30	98,470	0	0	0.00%	0
24.06.12	5,010	310	273,693	0	0	0.00%	0
24.06.11	5,060	50	24,303	0	0	0.00%	0
24.06.10	5,210	150	44,569	0	0	0.00%	0
24.06.07	5,250	40	22,490	0	0	0.00%	0
24.06.05	5,240	10	46,877	0	0	0.00%	0
24.06.04	5,280	40	49,479	0	0	0.00%	0
24.06.03	5,230	50	26,217	0	0	0.00%	0
24.05.31	5,260	30	36,294	0	0	0.00%	0
24.05.30	5,160	100	52,826	0	0	0.00%	0
24.05.29	5,170	10	43,360	0	0	0.00%	0
24.05.28	5,080	90	47,311	0	0	0.00%	0
24.05.27	5,350	270	102,114	0	0	0.00%	0
24.05.24	5,330	20	26,621	0	0	0.00%	0
24.05.23	5,220	110	43,360	0	0	0.00%	0
24.05.22	5,290	70	91,775	0	0	0.00%	0
24.05.21	5,350	60	91,894	0	0	0.00%	0
24.05.20	5,380	30	86,288	0	0	0.00%	0
24.05.17	5,460	80	108,933	0	0	0.00%	0
24.05.16	5,270	190	218,568	0	0	0.00%	0
24.05.14	5,250	20	81,650	0	0	0.00%	0
24.05.13	5,170	80	57,695	0	0	0.00%	0
24.05.10	5,080	90	54,807	0	0	0.00%	0
24.05.09	5,130	50	57,620	0	0	0.00%	0
24.05.08	5,150	20	106,469	0	0	0.00%	0
24.05.07	5,130	20	73,798	0	0	0.00%	0
24.05.03	5,030	100	58,164	0	0	0.00%	0
24.05.02	5,000	30	75,341	0	0	0.00%	0
24.04.30	4,955	45	35,699	0	0	0.00%	0
24.04.29	5,020	65	32,500	0	0	0.00%	0
24.04.26	5,220	200	119,756	0	0	0.00%	0
24.04.25	5,000	220	146,122	0	0	0.00%	0
24.04.24	4,970	30	52,976	0	0	0.00%	0
24.04.23	4,935	35	80,710	0	0	0.00%	0
24.04.22	4,980	45	64,219	0	0	0.00%	0
24.04.19	4,980	0	108,405	0	0	0.00%	0
24.04.18	4,870	110	75,976	0	0	0.00%	0
24.04.17	4,860	10	91,061	0	0	0.00%	0
24.04.16	4,835	25	129,393	0	0	0.00%	0
24.04.15	4,830	5	73,793	0	0	0.00%	0
24.04.12	4,855	25	142,769	0	0	0.00%	0
24.04.11	4,790	65	143,872	0	0	0.00%	0
24.04.09	4,730	60	1,444,454	0	0	0.00%	0
24.04.08	4,730	0	179,183	0	0	0.00%	0
24.04.05	4,640	90	232,776	0	0	0.00%	0
24.04.04	4,480	160	126,333	0	0	0.00%	0
24.04.03	4,490	10	85,932	0	0	0.00%	0
24.04.02	4,535	45	124,179	0	0	0.00%	0
24.04.01	4,500	35	115,411	0	0	0.00%	0
24.03.29	4,535	35	86,569	0	0	0.00%	0
24.03.28	4,605	70	143,795	0	0	0.00%	0
24.03.27	4,605	0	149,209	0	0	0.00%	0
24.03.26	4,600	5	147,253	0	0	0.00%	0
24.03.25	4,555	45	76,148	0	0	0.00%	0
24.03.22	4,550	5	44,005	0	0	0.00%	0
24.03.21	4,500	50	190,414	0	0	0.00%	0
24.03.20	4,550	50	159,654	0	0	0.00%	0
24.03.19	4,550	0	178,517	0	0	0.00%	0
24.03.18	4,920	370	598,232	0	0	0.00%	0
24.03.15	4,895	25	259,624	0	0	0.00%	0
24.03.14	4,650	245	290,439	0	0	0.00%	0
24.03.13	4,525	125	149,110	0	0	0.00%	0
24.03.12	4,580	55	292,172	0	0	0.00%	0
24.03.11	4,660	80	146,645	0	0	0.00%	0
24.03.08	4,680	20	208,596	0	0	0.00%	0
24.03.07	4,690	10	186,514	0	0	0.00%	0
24.03.06	4,825	135	220,688	0	0	0.00%	0
24.03.05	4,875	50	211,937	0	0	0.00%	0
24.03.04	4,880	5	361,489	0	0	0.00%	0
24.02.29	5,030	150	507,859	0	0	0.00%	0
24.02.28	5,130	100	250,349	0	0	0.00%	0
24.02.27	5,260	130	360,524	0	0	0.00%	0
24.02.26	5,300	40	285,479	0	0	0.00%	0
24.02.23	5,660	360	724,904	0	0	0.00%	0
24.02.22	5,760	100	483,015	0	0	0.00%	0
24.02.21	5,970	210	542,529	0	0	0.00%	0
24.02.20	6,120	150	359,265	0	0	0.00%	0
24.02.19	6,220	100	474,184	0	0	0.00%	0
24.02.16	6,100	120	311,753	0	0	0.00%	0
24.02.15	6,000	100	344,502	0	0	0.00%	0
24.02.14	5,950	50	353,785	0	0	0.00%	0
24.02.13	6,110	160	914,290	0	0	0.00%	0
24.02.08	6,260	150	551,167	0	0	0.00%	0
24.02.07	6,240	20	502,202	0	0	0.00%	0
24.02.06	6,390	150	740,884	0	0	0.00%	0
24.02.05	6,040	350	1,048,548	0	0	0.00%	0
24.02.02	5,770	270	1,464,150	0	0	0.00%	0
24.02.01	5,780	10	3,217,006	0	0	0.00%	0
24.01.31	5,700	80	944,132	0	0	0.00%	0
24.01.30	5,040	660	2,942,345	0	0	0.00%	0
24.01.29	4,510	530	538,389	0	0	0.00%	0
24.01.26	4,485	25	82,746	0	0	0.00%	0
24.01.25	4,415	70	91,746	0	0	0.00%	0
24.01.24	4,455	40	169,854	0	0	0.00%	0
24.01.23	4,465	10	287,131	0	0	0.00%	0
24.01.22	4,635	170	196,022	0	0	0.00%	0
24.01.19	4,680	45	113,185	0	0	0.00%	0
24.01.18	4,690	10	107,189	0	0	0.00%	0
24.01.17	4,710	20	78,906	0	0	0.00%	0
24.01.16	4,705	5	58,629	0	0	0.00%	0
24.01.15	4,700	5	120,213	0	0	0.00%	0
24.01.12	4,660	40	125,734	0	0	0.00%	0
24.01.11	4,670	10	52,213	0	0	0.00%	0
24.01.10	4,720	50	70,836	0	0	0.00%	0
24.01.09	4,700	20	32,580	0	0	0.00%	0
24.01.08	4,735	35	46,772	0	0	0.00%	0
24.01.05	4,785	50	98,700	0	0	0.00%	0
24.01.04	4,755	30	59,251	0	0	0.00%	0
24.01.03	4,800	45	54,430	0	0	0.00%	0
24.01.02	4,765	35	34,782	0	0	0.00%	0
23.12.28	4,890	125	194,083	0	0	0.00%	0
23.12.27	4,935	45	78,784	0	0	0.00%	0
23.12.26	4,880	55	85,135	0	0	0.00%	0
23.12.22	4,860	20	58,968	0	0	0.00%	0
23.12.21	4,860	0	66,266	0	0	0.00%	0
23.12.20	4,770	90	225,295	0	0	0.00%	0
23.12.19	4,885	115	44,366	0	0	0.00%	0
23.12.18	4,740	145	104,426	0	0	0.00%	0
23.12.15	4,740	0	87,481	0	0	0.00%	0
23.12.14	4,815	75	118,199	0	0	0.00%	0
23.12.13	4,815	0	113,039	0	0	0.00%	0
23.12.12	4,900	85	169,867	0	0	0.00%	0
23.12.11	4,930	30	151,971	0	0	0.00%	0
23.12.08	4,940	10	129,067	0	0	0.00%	0
23.12.07	5,010	70	154,537	0	0	0.00%	0
23.12.06	5,020	10	255,748	0	0	0.00%	0
23.12.05	5,000	20	83,793	0	0	0.00%	0
23.12.04	5,310	310	451,697	0	0	0.00%	0
23.12.01	5,500	190	208,331	0	0	0.00%	0
23.11.30	5,510	10	276,162	0	0	0.00%	0
23.11.29	5,470	40	251,350	0	0	0.00%	0
23.11.28	5,270	200	254,597	0	0	0.00%	0
23.11.27	5,210	60	249,442	0	0	0.00%	0
23.11.24	5,370	160	161,588	0	0	0.00%	0
23.11.23	5,240	130	196,389	0	0	0.00%	0
23.11.22	5,200	40	215,456	0	0	0.00%	0
23.11.21	5,040	160	250,135	0	0	0.00%	0
23.11.20	4,915	125	173,565	0	0	0.00%	0
23.11.17	4,875	40	140,185	0	0	0.00%	0
23.11.16	4,805	100	174,469	0	0	0.00%	0
23.11.15	5,190	385	863,089	0	0	0.00%	0
23.11.14	5,330	140	97,611	0	0	0.00%	0
23.11.13	5,460	130	232,030	0	0	0.00%	0
23.11.10	5,490	30	271,577	0	0	0.00%	0
23.11.09	5,550	60	230,796	0	0	0.00%	0
23.11.08	5,350	200	459,481	0	0	0.00%	0
23.11.07	5,080	270	514,336	0	0	0.00%	0
23.11.06	5,140	60	140,060	0	0	0.00%	0
23.11.03	4,905	235	224,934	0	0	0.00%	0
23.11.02	5,290	385	417,941	0	0	0.00%	0
23.11.01	5,050	240	489,334	0	0	0.00%	0
23.10.31	5,040	10	278,808	0	0	0.00%	0
23.10.30	4,850	190	469,128	0	0	0.00%	0
23.10.27	4,710	140	293,449	0	0	0.00%	0
23.10.26	4,615	95	174,718	0	0	0.00%	0
23.10.25	4,485	130	214,153	0	0	0.00%	0
23.10.24	4,475	10	268,701	0	0	0.00%	0
23.10.23	4,555	80	188,267	0	0	0.00%	0
23.10.20	4,570	15	178,313	0	0	0.00%	0
23.10.19	4,565	5	88,737	0	0	0.00%	0
23.10.18	4,470	95	174,893	0	0	0.00%	0
23.10.17	4,630	160	230,269	0	0	0.00%	0
23.10.16	4,655	25	306,345	0	0	0.00%	0
23.10.13	4,655	0	117,748	0	0	0.00%	0
23.10.12	4,675	20	93,129	0	0	0.00%	0
23.10.11	4,690	15	130,783	0	0	0.00%	0
23.10.10	4,670	20	126,076	0	0	0.00%	0
23.10.06	4,650	20	156,885	0	0	0.00%	0
23.10.05	4,690	40	172,376	0	0	0.00%	0
23.10.04	4,715	25	168,897	0	0	0.00%	0
23.09.27	4,590	125	349,736	0	0	0.00%	0
23.09.26	4,705	115	227,010	0	0	0.00%	0
23.09.25	4,650	55	270,799	0	0	0.00%	0
23.09.22	4,540	110	197,735	0	0	0.00%	0
23.09.21	4,480	60	164,653	0	0	0.00%	0
23.09.20	4,590	110	273,497	0	0	0.00%	0
23.09.19	4,640	50	165,261	0	0	0.00%	0
23.09.18	4,675	35	385,259	0	0	0.00%	0
23.09.15	4,795	120	313,621	0	0	0.00%	0
23.09.14	4,790	5	614,786	0	0	0.00%	0
23.09.13	4,500	290	977,271	0	0	0.00%	0
23.09.12	4,390	110	271,406	0	0	0.00%	0
23.09.11	4,350	40	169,814	0	0	0.00%	0
23.09.08	4,190	160	245,339	0	0	0.00%	0
23.09.07	4,135	55	139,415	0	0	0.00%	0
23.09.06	4,115	20	125,728	0	0	0.00%	0
23.09.05	4,130	15	41,294	0	0	0.00%	0
23.09.04	4,130	0	107,206	0	0	0.00%	0
23.09.01	4,005	125	235,422	0	0	0.00%	0
23.08.31	3,905	100	270,087	0	0	0.00%	0
23.08.30	3,900	5	126,774	0	0	0.00%	0
23.08.29	4,055	155	117,422	0	0	0.00%	0
23.08.28	3,745	310	481,739	0	0	0.00%	0
23.08.25	3,580	165	234,986	0	0	0.00%	0
23.08.24	3,560	20	48,588	0	0	0.00%	0
23.08.23	3,565	5	95,681	0	0	0.00%	0
23.08.22	3,640	75	41,580	0	0	0.00%	0
23.08.21	3,570	70	48,650	0	0	0.00%	0
23.08.18	3,620	50	160,117	0	0	0.00%	0
23.08.17	3,700	80	196,628	0	0	0.00%	0
23.08.16	3,765	65	119,968	0	0	0.00%	0
23.08.14	3,765	0	61,653	0	0	0.00%	0
23.08.11	3,700	65	73,042	0	0	0.00%	0
23.08.10	3,725	25	101,072	0	0	0.00%	0
23.08.09	3,710	15	47,144	0	0	0.00%	0
23.08.08	3,685	25	111,290	0	0	0.00%	0
23.08.07	3,695	10	49,762	0	0	0.00%	0
23.08.04	3,640	55	38,757	0	0	0.00%	0
23.08.03	3,640	0	28,159	0	0	0.00%	0
23.08.02	3,695	55	68,430	0	0	0.00%	0
23.08.01	3,705	10	44,220	0	0	0.00%	0
23.07.31	3,650	55	52,945	0	0	0.00%	0
23.07.28	3,565	85	157,389	0	0	0.00%	0
23.07.27	3,590	25	47,413	0	0	0.00%	0
23.07.26	3,560	0	546,063	0	0	0.00%	0
23.07.25	3,560	0	74,324	0	0	0.00%	0
23.07.24	3,565	5	53,703	0	0	0.00%	0
23.07.21	3,575	10	55,860	0	0	0.00%	0
23.07.20	3,545	30	41,270	0	0	0.00%	0
23.07.19	3,540	5	67,314	0	0	0.00%	0
23.07.18	3,530	10	42,636	0	0	0.00%	0
23.07.17	3,585	55	237,573	0	0	0.00%	0
23.07.14	3,540	45	38,331	0	0	0.00%	0
23.07.13	3,535	5	59,882	0	0	0.00%	0
23.07.12	3,550	15	135,573	0	0	0.00%	0
23.07.11	3,570	20	9,526	0	0	0.00%	0
23.07.10	3,535	35	58,415	0	0	0.00%	0
23.07.07	3,510	25	54,988	0	0	0.00%	0
23.07.06	3,490	20	209,408	0	0	0.00%	0
23.07.05	3,665	175	187,381	0	0	0.00%	0
23.07.04	3,715	50	189,386	0	0	0.00%	0
23.07.03	3,755	40	188,611	0	0	0.00%	0
23.06.30	3,805	50	80,706	0	0	0.00%	0
23.06.29	3,820	15	91,028	0	0	0.00%	0
23.06.28	3,830	10	78,444	0	0	0.00%	0
23.06.27	3,740	90	175,301	0	0	0.00%	0
23.06.26	3,680	60	188,131	0	0	0.00%	0
23.06.23	3,610	70	248,671	0	0	0.00%	0
23.06.22	3,555	55	78,817	0	0	0.00%	0
23.06.21	3,640	85	101,207	0	0	0.00%	0
23.06.20	3,525	115	176,680	0	0	0.00%	0
23.06.19	3,495	30	117,829	0	0	0.00%	0
23.06.16	3,430	65	206,579	0	0	0.00%	0
23.06.15	3,370	60	149,993	0	0	0.00%	0
23.06.14	3,320	50	90,232	0	0	0.00%	0
23.06.13	3,510	190	358,644	0	0	0.00%	0
23.06.12	3,435	75	308,835	0	0	0.00%	0
23.06.09	3,480	45	444,310	0	0	0.00%	0
23.06.08	3,270	210	2,997,544	0	0	0.00%	0
23.06.07	3,300	30	71,197	0	0	0.00%	0
23.06.05	3,350	50	44,243	0	0	0.00%	0
23.06.02	3,215	135	186,434	0	0	0.00%	0
23.06.01	3,125	90	276,963	0	0	0.00%	0
23.05.31	3,055	70	141,577	0	0	0.00%	0
23.05.30	3,045	10	165,777	0	0	0.00%	0
23.05.26	3,130	85	113,132	0	0	0.00%	0
23.05.25	3,015	115	237,104	0	0	0.00%	0
23.05.24	2,890	125	264,436	0	0	0.00%	0
23.05.23	2,935	45	682,739	0	0	0.00%	0
23.05.22	2,885	50	216,911	0	0	0.00%	0
23.05.19	2,845	40	109,712	0	0	0.00%	0
23.05.18	2,840	5	79,703	0	0	0.00%	0
23.05.17	2,820	20	291,800	0	0	0.00%	0
23.05.16	2,810	10	80,558	0	0	0.00%	0
23.05.15	2,810	0	65,101	0	0	0.00%	0
23.05.12	2,810	0	64,593	0	0	0.00%	0
23.05.11	2,775	35	21,344	0	0	0.00%	0
23.05.10	2,765	10	26,745	0	0	0.00%	0
23.05.09	2,715	50	51,459	0	0	0.00%	0
23.05.08	2,760	45	164,895	0	0	0.00%	0
23.05.04	2,830	70	41,576	0	0	0.00%	0
23.05.03	2,815	15	59,109	0	0	0.00%	0
23.05.02	2,795	20	62,564	0	0	0.00%	0
23.04.28	2,765	30	146,320	0	0	0.00%	0
23.04.27	2,755	10	55,805	0	0	0.00%	0
23.04.26	2,710	45	76,166	0	0	0.00%	0
23.04.25	2,690	20	414,565	0	0	0.00%	0
23.04.24	2,685	5	100,207	0	0	0.00%	0
23.04.21	2,735	50	84,955	0	0	0.00%	0
23.04.20	2,700	35	76,279	0	0	0.00%	0
23.04.19	2,690	10	116,348	0	0	0.00%	0
23.04.18	2,655	35	326,753	0	0	0.00%	0
23.04.17	2,675	20	94,532	0	0	0.00%	0
23.04.14	2,650	25	392,820	0	0	0.00%	0
23.04.13	2,655	5	200,153	0	0	0.00%	0
23.04.12	2,635	20	390,068	0	0	0.00%	0
23.04.11	2,595	40	364,476	0	0	0.00%	0
23.04.10	2,610	15	52,957	0	0	0.00%	0
23.04.07	2,600	10	37,182	0	0	0.00%	0
23.04.06	2,640	40	80,991	0	0	0.00%	0
23.04.05	2,635	5	179,912	0	0	0.00%	0
23.04.04	2,570	65	459,639	0	0	0.00%	0
23.04.03	2,550	20	62,874	0	0	0.00%	0
23.03.31	2,515	35	69,765	0	0	0.00%	0
23.03.30	2,480	35	111,235	0	0	0.00%	0
23.03.29	2,480	0	116,228	0	0	0.00%	0
23.03.28	2,475	5	62,858	0	0	0.00%	0
23.03.27	2,500	25	114,819	0	0	0.00%	0
23.03.24	2,525	25	66,396	0	0	0.00%	0
23.03.23	2,560	35	117,549	0	0	0.00%	0
23.03.22	2,580	20	71,083	0	0	0.00%	0
23.03.21	2,565	15	69,875	0	0	0.00%	0
23.03.20	2,615	50	112,985	0	0	0.00%	0
23.03.17	2,590	25	616,049	0	0	0.00%	0
23.03.16	2,630	40	72,193	0	0	0.00%	0
23.03.15	2,625	5	78,732	0	0	0.00%	0
23.03.14	2,680	55	116,139	0	0	0.00%	0
23.03.13	2,735	55	65,428	0	0	0.00%	0
23.03.10	2,760	25	43,811	0	0	0.00%	0
23.03.09	2,740	20	48,850	0	0	0.00%	0
23.03.08	2,765	25	53,313	0	0	0.00%	0
23.03.07	2,780	15	66,576	0	0	0.00%	0
23.03.06	2,840	60	154,041	0	0	0.00%	0
23.03.03	2,880	40	123,595	0	0	0.00%	0
23.03.02	2,885	5	74,712	0	0	0.00%	0
23.02.28	2,895	10	39,330	0	0	0.00%	0
23.02.27	2,930	35	56,527	0	0	0.00%	0
23.02.24	2,880	50	79,739	0	0	0.00%	0
23.02.23	2,885	5	117,327	0	0	0.00%	0
23.02.22	2,910	25	106,569	0	0	0.00%	0
23.02.21	2,890	20	43,727	0	0	0.00%	0
23.02.20	2,890	0	70,966	0	0	0.00%	0
23.02.17	2,900	10	33,933	0	0	0.00%	0
23.02.16	2,885	15	69,390	0	0	0.00%	0
23.02.15	2,890	5	70,576	0	0	0.00%	0
23.02.14	2,930	40	53,893	0	0	0.00%	0
23.02.13	2,880	50	156,605	0	0	0.00%	0
23.02.10	2,875	5	45,802	0	0	0.00%	0
23.02.09	2,910	35	72,521	0	0	0.00%	0
23.02.08	2,870	40	68,678	0	0	0.00%	0
23.02.06	2,865	50	45,202	0	0	0.00%	0
23.02.03	2,885	20	117,775	0	0	0.00%	0
23.02.02	2,965	80	179,257	0	0	0.00%	0
23.02.01	2,940	25	75,206	0	0	0.00%	0
23.01.31	2,960	20	70,463	0	0	0.00%	0
23.01.30	2,990	30	131,100	0	0	0.00%	0
23.01.27	3,035	30	119,912	0	0	0.00%	0
23.01.25	3,170	115	188,742	0	0	0.00%	0
23.01.20	3,170	40	77,808	0	0	0.00%	0
23.01.19	3,210	20	37,104	0	0	0.00%	0
23.01.18	3,230	70	131,521	0	0	0.00%	0
23.01.17	3,160	140	94,791	0	0	0.00%	0
23.01.16	3,300	120	179,382	0	0	0.00%	0
23.01.13	3,180	115	183,771	0	0	0.00%	0
23.01.12	3,065	30	36,271	0	0	0.00%	0
23.01.11	3,035	20	52,946	0	0	0.00%	0
23.01.10	3,015	5	59,173	0	0	0.00%	0
23.01.09	3,020	95	72,599	0	0	0.00%	0
23.01.06	2,925	50	58,169	0	0	0.00%	0
23.01.05	2,875	30	318,975	0	0	0.00%	0
23.01.04	2,845	0	467,116	0	0	0.00%	0
23.01.03	2,845	70	72,538	0	0	0.00%	0
23.01.02	2,915	25	47,358	0	0	0.00%	0
22.12.29	2,890	10	82,354	0	0	0.00%	0
22.12.28	2,900	60	103,405	0	0	0.00%	0
22.12.27	2,960	30	189,765	0	0	0.00%	0
22.12.26	2,930	40	58,870	0	0	0.00%	0
22.12.23	2,890	20	74,310	0	0	0.00%	0
22.12.22	2,910	55	143,810	0	0	0.00%	0
22.12.21	2,855	0	35,975	0	0	0.00%	0
22.12.20	2,855	45	46,637	0	0	0.00%	0
22.12.19	2,900	15	27,951	0	0	0.00%	0
22.12.16	2,915	35	33,347	0	0	0.00%	0
22.12.15	2,950	15	57,820	0	0	0.00%	0
22.12.14	2,935	65	113,107	0	0	0.00%	0
22.12.13	2,870	30	71,104	0	0	0.00%	0
22.12.12	2,840	20	55,760	0	0	0.00%	0
22.12.09	2,860	35	55,002	0	0	0.00%	0
22.12.08	2,825	30	66,461	0	0	0.00%	0
22.12.07	2,855	5	41,049	0	0	0.00%	0
22.12.06	2,860	30	55,011	0	0	0.00%	0
22.12.05	2,890	30	138,397	0	0	0.00%	0
22.12.02	2,860	5	27,053	0	0	0.00%	0
22.12.01	2,855	35	67,064	0	0	0.00%	0
22.11.30	2,820	0	611,358	0	0	0.00%	0
22.11.29	2,820	0	108,645	0	0	0.00%	0
22.11.28	2,820	15	52,372	0	0	0.00%	0
22.11.25	2,835	20	81,822	0	0	0.00%	0
22.11.24	2,855	35	57,518	0	0	0.00%	0
22.11.23	2,820	20	63,395	0	0	0.00%	0
22.11.22	2,840	5	24,521	0	0	0.00%	0
22.11.21	2,835	0	53,199	0	0	0.00%	0
22.11.18	2,835	30	28,489	0	0	0.00%	0
22.11.17	2,865	85	40,677	0	0	0.00%	0
22.11.16	2,950	95	35,350	0	0	0.00%	0
22.11.15	2,855	25	43,063	0	0	0.00%	0
22.11.14	2,830	55	52,904	0	0	0.00%	0
22.11.11	2,775	25	60,663	0	0	0.00%	0
22.11.10	2,750	55	21,628	0	0	0.00%	0
22.11.09	2,695	45	57,866	0	0	0.00%	0
22.11.08	2,650	10	36,063	0	0	0.00%	0
22.11.07	2,640	5	39,728	0	0	0.00%	0
22.11.04	2,645	10	23,216	0	0	0.00%	0
22.11.03	2,655	25	15,041	0	0	0.00%	0
22.11.02	2,680	15	19,852	0	0	0.00%	0
22.11.01	2,665	15	23,053	0	0	0.00%	0
22.10.31	2,650	35	18,634	0	0	0.00%	0
22.10.28	2,685	15	7,885	0	0	0.00%	0
22.10.27	2,670	15	24,238	0	0	0.00%	0
22.10.26	2,655	30	52,022	0	0	0.00%	0
22.10.25	2,685	15	154,191	0	0	0.00%	0
22.10.24	2,670	10	19,666	0	0	0.00%	0
22.10.21	2,660	25	8,317	0	0	0.00%	0
22.10.20	2,635	135	135,504	0	0	0.00%	0
22.10.19	2,770	15	33,425	0	0	0.00%	0
22.10.18	2,785	90	36,860	0	0	0.00%	0
22.10.17	2,695	35	20,121	0	0	0.00%	0
22.10.14	2,660	40	20,833	0	0	0.00%	0
22.10.13	2,620	50	33,212	0	0	0.00%	0
22.10.12	2,670	5	33,853	0	0	0.00%	0
22.10.11	2,675	10	31,543	0	0	0.00%	0
22.10.07	2,685	0	18,084	0	0	0.00%	0
22.10.06	2,685	5	26,798	0	0	0.00%	0
22.10.05	2,680	30	30,955	0	0	0.00%	0
22.10.04	2,710	65	35,198	0	0	0.00%	0
22.09.30	2,645	30	63,099	0	0	0.00%	0
22.09.29	2,675	0	77,702	0	0	0.00%	0
22.09.28	2,675	70	72,668	0	0	0.00%	0
22.09.27	2,745	45	37,398	0	0	0.00%	0
22.09.26	2,790	135	226,959	0	0	0.00%	0
22.09.23	2,925	60	59,201	0	0	0.00%	0
22.09.22	2,985	25	19,165	0	0	0.00%	0
22.09.21	3,010	10	31,163	0	0	0.00%	0
22.09.20	3,000	5	22,119	0	0	0.00%	0
22.09.19	2,995	50	30,528	0	0	0.00%	0
22.09.16	2,945	35	138,615	0	0	0.00%	0
22.09.15	2,980	5	71,298	0	0	0.00%	0
22.09.14	2,985	25	35,963	0	0	0.00%	0
22.09.13	3,010	0	55,530	0	0	0.00%	0
22.09.08	3,010	15	24,871	0	0	0.00%	0
22.09.07	2,995	0	38,439	0	0	0.00%	0
22.09.06	2,995	5	38,712	0	0	0.00%	0