네오티스

(085910)    I    코스닥 제조 11.22 13:05
3,295 전일 3,265 고가 3,300 상한가 4,240 거래량
(주)
8,130
30 0.92% 시가 3,265 저가 3,255 하한가 2,290 거래대금
(백만)
27
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 3,250 15 6,039 -1,242 1,037,568 7.45% 12,897,250
24.11.20 3,205 45 14,711 -704 1,038,810 7.45% 12,896,008
24.11.19 3,210 5 7,526 1,955 1,039,514 7.46% 12,895,304
24.11.18 3,070 140 31,286 3,783 1,037,559 7.45% 12,897,259
24.11.15 3,185 115 92,321 623 1,033,776 7.42% 12,901,042
24.11.14 3,200 15 34,738 1,200 1,033,153 7.41% 12,901,665
24.11.13 3,315 115 57,246 580 1,031,953 7.41% 12,902,865
24.11.12 3,405 90 39,353 -3,896 1,031,373 7.40% 12,903,445
24.11.11 3,475 70 32,376 -79 1,035,269 7.43% 12,899,549
24.11.08 3,450 25 10,200 -2,477 1,035,348 7.43% 12,899,470
24.11.07 3,480 30 21,000 1,037,825 1,037,825 7.45% 12,896,993
24.11.06 3,515 35 27,580 0 0 0.00% 0
24.11.05 3,520 5 15,799 0 0 0.00% 0
24.11.04 3,535 15 14,721 0 0 0.00% 0
24.11.01 3,585 50 15,207 0 0 0.00% 0
24.10.31 3,540 45 32,869 0 0 0.00% 0
24.10.30 3,510 30 41,010 0 0 0.00% 0
24.10.29 3,475 35 10,419 0 0 0.00% 0
24.10.28 3,430 45 10,116 0 0 0.00% 0
24.10.25 3,450 20 11,977 0 0 0.00% 0
24.10.24 3,530 80 13,408 0 0 0.00% 0
24.10.23 3,490 40 11,827 0 0 0.00% 0
24.10.22 3,520 30 26,853 0 0 0.00% 0
24.10.21 3,565 45 22,473 0 0 0.00% 0
24.10.18 3,640 75 24,368 0 0 0.00% 0
24.10.17 3,590 50 42,420 0 0 0.00% 0
24.10.16 3,540 50 28,145 0 0 0.00% 0
24.10.15 3,530 10 40,082 0 0 0.00% 0
24.10.14 3,515 15 45,342 0 0 0.00% 0
24.10.11 3,505 10 17,245 0 0 0.00% 0
24.10.10 3,470 35 24,755 0 0 0.00% 0
24.10.08 3,480 10 16,630 0 0 0.00% 0
24.10.07 3,425 55 34,627 0 0 0.00% 0
24.10.04 3,425 0 15,467 0 0 0.00% 0
24.10.02 3,430 5 31,361 0 0 0.00% 0
24.09.30 3,450 20 9,439 0 0 0.00% 0
24.09.27 3,455 5 8,277 0 0 0.00% 0
24.09.26 3,375 80 21,700 0 0 0.00% 0
24.09.25 3,385 10 48,206 0 0 0.00% 0
24.09.24 3,355 30 19,108 0 0 0.00% 0
24.09.23 3,365 10 10,937 0 0 0.00% 0
24.09.20 3,350 15 10,317 0 0 0.00% 0
24.09.19 3,350 0 20,835 0 0 0.00% 0
24.09.13 3,315 35 12,146 0 0 0.00% 0
24.09.12 3,310 5 8,302 0 0 0.00% 0
24.09.11 3,310 0 14,941 0 0 0.00% 0
24.09.10 3,285 25 5,902 0 0 0.00% 0
24.09.09 3,270 15 18,146 0 0 0.00% 0
24.09.06 3,330 60 16,136 0 0 0.00% 0
24.09.05 3,335 5 15,894 0 0 0.00% 0
24.09.04 3,460 125 33,677 0 0 0.00% 0
24.09.03 3,450 10 7,265 0 0 0.00% 0
24.09.02 3,410 40 7,866 0 0 0.00% 0
24.08.30 3,430 20 26,513 0 0 0.00% 0
24.08.29 3,470 40 6,699 0 0 0.00% 0
24.08.28 3,460 10 42,206 0 0 0.00% 0
24.08.27 3,355 105 50,658 0 0 0.00% 0
24.08.26 3,380 25 9,519 0 0 0.00% 0
24.08.23 3,360 20 13,637 0 0 0.00% 0
24.08.22 3,450 90 41,171 0 0 0.00% 0
24.08.21 3,450 0 9,137 0 0 0.00% 0
24.08.20 3,440 10 12,004 0 0 0.00% 0
24.08.19 3,435 5 23,725 0 0 0.00% 0
24.08.16 3,380 55 29,988 0 0 0.00% 0
24.08.14 3,325 55 31,953 0 0 0.00% 0
24.08.13 3,305 20 8,839 0 0 0.00% 0
24.08.12 3,230 75 17,059 0 0 0.00% 0
24.08.09 3,165 65 16,201 0 0 0.00% 0
24.08.08 3,160 5 20,435 0 0 0.00% 0
24.08.07 3,130 30 19,841 0 0 0.00% 0
24.08.06 3,100 30 65,843 0 0 0.00% 0
24.08.05 3,285 185 147,761 0 0 0.00% 0
24.08.02 3,350 65 47,150 0 0 0.00% 0
24.08.01 3,335 15 8,258 0 0 0.00% 0
24.07.31 3,335 0 12,378 0 0 0.00% 0
24.07.30 3,365 30 9,240 0 0 0.00% 0
24.07.29 3,310 55 12,222 0 0 0.00% 0
24.07.26 3,315 5 50,266 0 0 0.00% 0
24.07.25 3,385 70 27,901 0 0 0.00% 0
24.07.24 3,370 15 14,693 0 0 0.00% 0
24.07.23 3,365 5 9,807 0 0 0.00% 0
24.07.22 3,485 120 46,644 0 0 0.00% 0
24.07.19 3,475 10 16,242 0 0 0.00% 0
24.07.18 3,550 75 22,600 0 0 0.00% 0
24.07.17 3,470 80 60,549 0 0 0.00% 0
24.07.16 3,460 10 30,377 0 0 0.00% 0
24.07.15 3,440 20 24,281 0 0 0.00% 0
24.07.12 3,425 15 28,921 0 0 0.00% 0
24.07.11 3,370 55 38,039 0 0 0.00% 0
24.07.10 3,380 10 11,467 0 0 0.00% 0
24.07.09 3,365 15 5,609 0 0 0.00% 0
24.07.08 3,390 25 9,996 0 0 0.00% 0
24.07.05 3,400 10 25,088 0 0 0.00% 0
24.07.04 3,405 5 20,361 0 0 0.00% 0
24.07.03 3,425 20 28,223 0 0 0.00% 0
24.07.02 3,430 5 16,988 0 0 0.00% 0
24.07.01 3,410 20 17,805 0 0 0.00% 0
24.06.28 3,450 40 23,809 0 0 0.00% 0
24.06.27 3,450 0 20,951 0 0 0.00% 0
24.06.26 3,390 60 53,202 0 0 0.00% 0
24.06.25 3,375 15 99,909 0 0 0.00% 0
24.06.24 3,375 0 1,384,481 0 0 0.00% 0
24.06.21 3,415 40 27,587 0 0 0.00% 0
24.06.20 3,420 5 35,359 0 0 0.00% 0
24.06.19 3,410 10 275,380 0 0 0.00% 0
24.06.18 3,340 70 71,189 0 0 0.00% 0
24.06.17 3,355 15 5,322 0 0 0.00% 0
24.06.14 3,380 25 20,476 0 0 0.00% 0
24.06.13 3,390 10 26,034 0 0 0.00% 0
24.06.12 3,385 5 14,576 0 0 0.00% 0
24.06.11 3,360 25 12,568 0 0 0.00% 0
24.06.10 3,375 15 14,879 0 0 0.00% 0
24.06.07 3,390 15 7,997 0 0 0.00% 0
24.06.05 3,380 10 11,649 0 0 0.00% 0
24.06.04 3,350 30 8,761 0 0 0.00% 0
24.06.03 3,345 5 7,318 0 0 0.00% 0
24.05.31 3,340 5 16,639 0 0 0.00% 0
24.05.30 3,460 120 45,726 0 0 0.00% 0
24.05.29 3,490 30 43,282 0 0 0.00% 0
24.05.28 3,490 0 15,966 0 0 0.00% 0
24.05.27 3,495 5 17,389 0 0 0.00% 0
24.05.24 3,500 5 60,729 0 0 0.00% 0
24.05.23 3,390 110 89,416 0 0 0.00% 0
24.05.22 3,390 0 10,846 0 0 0.00% 0
24.05.21 3,400 10 10,748 0 0 0.00% 0
24.05.20 3,390 10 10,510 0 0 0.00% 0
24.05.17 3,445 55 15,184 0 0 0.00% 0
24.05.16 3,375 70 28,337 0 0 0.00% 0
24.05.14 3,340 35 18,328 0 0 0.00% 0
24.05.13 3,340 0 14,595 0 0 0.00% 0
24.05.10 3,335 5 8,873 0 0 0.00% 0
24.05.09 3,360 25 10,252 0 0 0.00% 0
24.05.08 3,330 30 22,793 0 0 0.00% 0
24.05.07 3,345 15 17,745 0 0 0.00% 0
24.05.03 3,335 10 17,248 0 0 0.00% 0
24.05.02 3,325 10 27,259 0 0 0.00% 0
24.04.30 3,320 5 16,607 0 0 0.00% 0
24.04.29 3,305 15 16,178 0 0 0.00% 0
24.04.26 3,300 5 21,386 0 0 0.00% 0
24.04.25 3,305 5 12,135 0 0 0.00% 0
24.04.24 3,310 5 15,052 0 0 0.00% 0
24.04.23 3,300 10 18,294 0 0 0.00% 0
24.04.22 3,225 75 14,474 0 0 0.00% 0
24.04.19 3,295 70 23,568 0 0 0.00% 0
24.04.18 3,265 30 12,463 0 0 0.00% 0
24.04.17 3,190 75 14,865 0 0 0.00% 0
24.04.16 3,200 10 31,974 0 0 0.00% 0
24.04.15 3,240 40 61,195 0 0 0.00% 0
24.04.12 3,250 10 27,921 0 0 0.00% 0
24.04.11 3,290 40 42,788 0 0 0.00% 0
24.04.09 3,295 5 82,258 0 0 0.00% 0
24.04.08 3,310 15 86,348 0 0 0.00% 0
24.04.05 3,375 65 313,283 0 0 0.00% 0
24.04.04 3,315 60 5,489,175 0 0 0.00% 0
24.04.03 3,305 10 10,293 0 0 0.00% 0
24.04.02 3,320 15 19,522 0 0 0.00% 0
24.04.01 3,310 10 23,047 0 0 0.00% 0
24.03.29 3,305 5 22,307 0 0 0.00% 0
24.03.28 3,305 0 25,068 0 0 0.00% 0
24.03.27 3,315 10 26,494 0 0 0.00% 0
24.03.26 3,310 5 21,462 0 0 0.00% 0
24.03.25 3,325 15 15,613 0 0 0.00% 0
24.03.22 3,370 45 21,764 0 0 0.00% 0
24.03.21 3,320 50 60,733 0 0 0.00% 0
24.03.20 3,330 10 14,057 0 0 0.00% 0
24.03.19 3,335 5 14,343 0 0 0.00% 0
24.03.18 3,325 10 13,279 0 0 0.00% 0
24.03.15 3,325 0 27,789 0 0 0.00% 0
24.03.14 3,360 35 25,409 0 0 0.00% 0
24.03.13 3,350 10 10,847 0 0 0.00% 0
24.03.12 3,355 5 11,301 0 0 0.00% 0
24.03.11 3,340 15 20,247 0 0 0.00% 0
24.03.08 3,320 20 15,386 0 0 0.00% 0
24.03.07 3,380 60 34,843 0 0 0.00% 0
24.03.06 3,350 30 12,567 0 0 0.00% 0
24.03.05 3,380 30 26,122 0 0 0.00% 0
24.03.04 3,365 15 15,125 0 0 0.00% 0
24.02.29 3,430 65 32,230 0 0 0.00% 0
24.02.28 3,395 35 17,998 0 0 0.00% 0
24.02.27 3,465 70 45,934 0 0 0.00% 0
24.02.26 3,485 20 22,430 0 0 0.00% 0
24.02.23 3,565 80 72,231 0 0 0.00% 0
24.02.22 3,590 25 27,020 0 0 0.00% 0
24.02.21 3,625 35 46,678 0 0 0.00% 0
24.02.20 3,660 35 34,747 0 0 0.00% 0
24.02.19 3,610 50 37,402 0 0 0.00% 0
24.02.16 3,615 5 23,060 0 0 0.00% 0
24.02.15 3,595 20 24,135 0 0 0.00% 0
24.02.14 3,570 25 20,068 0 0 0.00% 0
24.02.13 3,565 5 40,218 0 0 0.00% 0
24.02.08 3,570 5 35,763 0 0 0.00% 0
24.02.07 3,570 0 15,075 0 0 0.00% 0
24.02.06 3,565 5 17,607 0 0 0.00% 0
24.02.05 3,595 30 24,660 0 0 0.00% 0
24.02.02 3,540 55 29,559 0 0 0.00% 0
24.02.01 3,535 5 20,252 0 0 0.00% 0
24.01.31 3,565 30 40,831 0 0 0.00% 0
24.01.30 3,680 115 92,951 0 0 0.00% 0
24.01.29 3,700 20 62,461 0 0 0.00% 0
24.01.26 3,750 50 45,617 0 0 0.00% 0
24.01.25 3,750 0 64,112 0 0 0.00% 0
24.01.24 3,830 80 86,672 0 0 0.00% 0
24.01.23 3,785 45 157,681 0 0 0.00% 0
24.01.22 3,650 135 220,080 0 0 0.00% 0
24.01.19 3,665 15 91,823 0 0 0.00% 0
24.01.18 3,620 45 58,568 0 0 0.00% 0
24.01.17 3,670 50 69,252 0 0 0.00% 0
24.01.16 3,720 50 87,834 0 0 0.00% 0
24.01.15 3,630 90 108,074 0 0 0.00% 0
24.01.12 3,660 30 109,070 0 0 0.00% 0
24.01.11 3,675 15 123,808 0 0 0.00% 0
24.01.10 3,630 45 238,321 0 0 0.00% 0
24.01.09 3,525 105 4,248,444 0 0 0.00% 0
24.01.08 3,490 35 25,291 0 0 0.00% 0
24.01.05 3,500 10 42,322 0 0 0.00% 0
24.01.04 3,535 35 48,509 0 0 0.00% 0
24.01.03 3,535 0 62,373 0 0 0.00% 0
24.01.02 3,575 40 121,775 0 0 0.00% 0
23.12.28 3,575 0 38,255 0 0 0.00% 0
23.12.27 3,685 110 121,279 0 0 0.00% 0
23.12.26 3,590 95 166,514 0 0 0.00% 0
23.12.22 3,565 25 887,583 0 0 0.00% 0
23.12.21 3,600 35 155,655 0 0 0.00% 0
23.12.20 3,645 45 410,243 0 0 0.00% 0
23.12.19 3,525 120 7,578,276 0 0 0.00% 0
23.12.18 3,515 10 29,098 0 0 0.00% 0
23.12.15 3,570 55 43,884 0 0 0.00% 0
23.12.14 3,465 105 304,927 0 0 0.00% 0
23.12.13 3,435 30 638,958 0 0 0.00% 0
23.12.12 3,435 0 15,034 0 0 0.00% 0
23.12.11 3,405 30 17,173 0 0 0.00% 0
23.12.08 3,385 20 17,837 0 0 0.00% 0
23.12.07 3,360 25 16,802 0 0 0.00% 0
23.12.06 3,350 10 14,473 0 0 0.00% 0
23.12.05 3,385 35 34,933 0 0 0.00% 0
23.12.04 3,385 0 19,443 0 0 0.00% 0
23.12.01 3,370 15 11,720 0 0 0.00% 0
23.11.30 3,410 40 22,845 0 0 0.00% 0
23.11.29 3,455 45 47,591 0 0 0.00% 0
23.11.28 3,450 5 27,356 0 0 0.00% 0
23.11.27 3,420 30 28,870 0 0 0.00% 0
23.11.24 3,390 30 9,996 0 0 0.00% 0
23.11.23 3,415 25 20,160 0 0 0.00% 0
23.11.22 3,415 0 15,418 0 0 0.00% 0
23.11.21 3,370 45 40,984 0 0 0.00% 0
23.11.20 3,320 50 20,834 0 0 0.00% 0
23.11.17 3,330 10 15,867 0 0 0.00% 0
23.11.16 3,290 35 16,783 0 0 0.00% 0
23.11.15 3,275 15 33,802 0 0 0.00% 0
23.11.14 3,270 5 5,484 0 0 0.00% 0
23.11.13 3,255 15 11,930 0 0 0.00% 0
23.11.10 3,300 45 30,069 0 0 0.00% 0
23.11.09 3,290 10 17,190 0 0 0.00% 0
23.11.08 3,260 30 41,316 0 0 0.00% 0
23.11.07 3,295 35 27,241 0 0 0.00% 0
23.11.06 3,275 20 51,114 0 0 0.00% 0
23.11.03 3,265 10 18,724 0 0 0.00% 0
23.11.02 3,185 80 27,859 0 0 0.00% 0
23.11.01 3,120 65 26,229 0 0 0.00% 0
23.10.31 3,130 10 23,720 0 0 0.00% 0
23.10.30 3,120 10 48,101 0 0 0.00% 0
23.10.27 3,315 195 250,738 0 0 0.00% 0
23.10.26 3,620 305 433,323 0 0 0.00% 0
23.10.25 3,570 50 7,145,314 0 0 0.00% 0
23.10.24 3,560 10 11,209 0 0 0.00% 0
23.10.23 3,520 40 9,156 0 0 0.00% 0
23.10.20 3,665 145 48,008 0 0 0.00% 0
23.10.19 3,770 105 38,825 0 0 0.00% 0
23.10.18 3,790 20 10,940 0 0 0.00% 0
23.10.17 3,720 70 8,682 0 0 0.00% 0
23.10.16 3,725 5 99,190 0 0 0.00% 0
23.10.13 3,760 35 5,376 0 0 0.00% 0
23.10.12 3,765 5 7,273 0 0 0.00% 0
23.10.11 3,730 35 5,663 0 0 0.00% 0
23.10.10 3,770 40 3,554 0 0 0.00% 0
23.10.06 3,720 50 4,670 0 0 0.00% 0
23.10.05 3,730 10 6,463 0 0 0.00% 0
23.10.04 3,795 65 7,697 0 0 0.00% 0
23.09.27 3,780 15 6,422 0 0 0.00% 0
23.09.26 3,835 55 14,222 0 0 0.00% 0
23.09.25 3,840 5 5,051 0 0 0.00% 0
23.09.22 3,865 25 6,908 0 0 0.00% 0
23.09.21 3,910 45 16,236 0 0 0.00% 0
23.09.20 3,925 15 8,206 0 0 0.00% 0
23.09.19 3,925 0 25,614 0 0 0.00% 0
23.09.18 3,905 20 12,223 0 0 0.00% 0
23.09.15 3,870 35 9,450 0 0 0.00% 0
23.09.14 3,895 25 8,794 0 0 0.00% 0
23.09.13 3,960 65 13,857 0 0 0.00% 0
23.09.12 3,970 10 15,926 0 0 0.00% 0
23.09.11 3,945 25 7,193 0 0 0.00% 0
23.09.08 3,900 45 27,259 0 0 0.00% 0
23.09.07 3,915 15 25,086 0 0 0.00% 0
23.09.06 3,870 45 19,623 0 0 0.00% 0
23.09.05 3,905 35 18,265 0 0 0.00% 0
23.09.04 3,930 25 9,313 0 0 0.00% 0
23.09.01 3,875 55 17,970 0 0 0.00% 0
23.08.31 3,895 20 15,970 0 0 0.00% 0
23.08.30 3,870 25 12,860 0 0 0.00% 0
23.08.29 3,815 55 15,466 0 0 0.00% 0
23.08.28 3,770 45 10,419 0 0 0.00% 0
23.08.25 3,735 35 5,965 0 0 0.00% 0
23.08.24 3,715 20 12,764 0 0 0.00% 0
23.08.23 3,740 25 13,596 0 0 0.00% 0
23.08.22 3,730 10 10,461 0 0 0.00% 0
23.08.21 3,655 75 43,451 0 0 0.00% 0
23.08.18 3,755 100 42,072 0 0 0.00% 0
23.08.17 3,785 30 31,675 0 0 0.00% 0
23.08.16 3,905 120 34,353 0 0 0.00% 0
23.08.14 3,920 15 8,424 0 0 0.00% 0
23.08.11 3,900 20 8,038 0 0 0.00% 0
23.08.10 3,890 10 5,455 0 0 0.00% 0
23.08.09 3,895 5 1,928 0 0 0.00% 0
23.08.08 3,890 5 11,611 0 0 0.00% 0
23.08.07 3,900 10 8,607 0 0 0.00% 0
23.08.04 3,935 35 18,117 0 0 0.00% 0
23.08.03 3,940 5 10,916 0 0 0.00% 0
23.08.02 4,000 60 30,352 0 0 0.00% 0
23.08.01 4,030 30 23,160 0 0 0.00% 0
23.07.31 3,910 120 16,267 0 0 0.00% 0
23.07.28 3,795 115 20,609 0 0 0.00% 0
23.07.27 3,715 80 18,296 0 0 0.00% 0
23.07.26 3,875 205 116,697 0 0 0.00% 0
23.07.25 3,960 85 64,431 0 0 0.00% 0
23.07.24 4,080 120 97,801 0 0 0.00% 0
23.07.21 4,120 40 35,682 0 0 0.00% 0
23.07.20 4,160 40 35,048 0 0 0.00% 0
23.07.19 4,260 100 36,792 0 0 0.00% 0
23.07.18 4,275 15 80,348 0 0 0.00% 0
23.07.17 4,175 100 172,093 0 0 0.00% 0
23.07.14 4,185 10 37,363 0 0 0.00% 0
23.07.13 4,180 5 48,158 0 0 0.00% 0
23.07.12 4,160 20 15,814 0 0 0.00% 0
23.07.11 4,130 30 8,974 0 0 0.00% 0
23.07.10 4,145 15 16,772 0 0 0.00% 0
23.07.07 4,195 50 18,703 0 0 0.00% 0
23.07.06 4,195 0 34,486 0 0 0.00% 0
23.07.05 4,270 75 18,522 0 0 0.00% 0
23.07.04 4,175 90 32,396 0 0 0.00% 0
23.07.03 4,145 30 14,993 0 0 0.00% 0
23.06.30 4,075 70 32,719 0 0 0.00% 0
23.06.29 4,180 105 57,455 0 0 0.00% 0
23.06.28 4,135 45 16,688 0 0 0.00% 0
23.06.27 4,150 15 16,980 0 0 0.00% 0
23.06.26 4,145 5 22,293 0 0 0.00% 0
23.06.23 4,240 95 78,095 0 0 0.00% 0
23.06.22 4,265 25 24,713 0 0 0.00% 0
23.06.21 4,300 35 17,587 0 0 0.00% 0
23.06.20 4,290 10 13,639 0 0 0.00% 0
23.06.19 4,310 20 21,216 0 0 0.00% 0
23.06.16 4,335 25 39,583 0 0 0.00% 0
23.06.15 4,270 65 47,195 0 0 0.00% 0
23.06.14 4,325 55 44,537 0 0 0.00% 0
23.06.13 4,310 15 11,650 0 0 0.00% 0
23.06.12 4,355 45 23,471 0 0 0.00% 0
23.06.09 4,350 5 25,697 0 0 0.00% 0
23.06.08 4,335 15 16,492 0 0 0.00% 0
23.06.07 4,375 40 20,756 0 0 0.00% 0
23.06.05 4,370 5 22,061 0 0 0.00% 0
23.06.02 4,360 10 37,902 0 0 0.00% 0
23.06.01 4,300 60 43,310 0 0 0.00% 0
23.05.31 4,300 0 50,789 0 0 0.00% 0
23.05.30 4,295 5 42,635 0 0 0.00% 0
23.05.26 4,330 35 29,252 0 0 0.00% 0
23.05.25 4,370 40 43,854 0 0 0.00% 0
23.05.24 4,400 30 36,200 0 0 0.00% 0
23.05.23 4,435 35 48,924 0 0 0.00% 0
23.05.22 4,435 0 32,240 0 0 0.00% 0
23.05.19 4,460 25 36,691 0 0 0.00% 0
23.05.18 4,400 60 41,660 0 0 0.00% 0
23.05.17 4,365 35 16,200 0 0 0.00% 0
23.05.16 4,500 135 134,942 0 0 0.00% 0
23.05.15 4,570 70 30,749 0 0 0.00% 0
23.05.12 4,520 50 60,353 0 0 0.00% 0
23.05.11 4,460 60 30,849 0 0 0.00% 0
23.05.10 4,410 50 40,341 0 0 0.00% 0
23.05.09 4,450 40 16,354 0 0 0.00% 0
23.05.08 4,425 25 18,693 0 0 0.00% 0
23.05.04 4,450 25 9,178 0 0 0.00% 0
23.05.03 4,455 5 84,239 0 0 0.00% 0
23.05.02 4,435 20 21,883 0 0 0.00% 0
23.04.28 4,500 65 39,745 0 0 0.00% 0
23.04.27 4,375 125 30,712 0 0 0.00% 0
23.04.26 4,350 25 35,768 0 0 0.00% 0
23.04.25 4,395 45 58,971 0 0 0.00% 0
23.04.24 4,460 65 62,365 0 0 0.00% 0
23.04.21 4,505 45 61,723 0 0 0.00% 0
23.04.20 4,615 55 27,930 0 0 0.00% 0
23.04.19 4,570 45 50,303 0 0 0.00% 0
23.04.18 4,575 5 42,892 0 0 0.00% 0
23.04.17 4,555 20 38,165 0 0 0.00% 0
23.04.14 4,600 30 38,730 0 0 0.00% 0
23.04.13 4,615 15 34,204 0 0 0.00% 0
23.04.12 4,595 20 72,138 0 0 0.00% 0
23.04.11 4,440 155 155,380 0 0 0.00% 0
23.04.10 4,475 35 90,886 0 0 0.00% 0
23.04.07 4,470 5 57,228 0 0 0.00% 0
23.04.06 4,560 90 93,349 0 0 0.00% 0
23.04.05 4,565 5 51,614 0 0 0.00% 0
23.04.04 4,545 20 57,355 0 0 0.00% 0
23.04.03 4,530 15 66,806 0 0 0.00% 0
23.03.31 4,615 85 57,236 0 0 0.00% 0
23.03.30 4,560 55 56,481 0 0 0.00% 0
23.03.29 4,550 10 91,746 0 0 0.00% 0
23.03.28 4,495 55 44,958 0 0 0.00% 0
23.03.27 4,470 25 101,526 0 0 0.00% 0
23.03.24 4,450 20 74,235 0 0 0.00% 0
23.03.23 4,560 110 97,283 0 0 0.00% 0
23.03.22 4,650 90 165,468 0 0 0.00% 0
23.03.21 4,750 100 98,446 0 0 0.00% 0
23.03.20 4,760 10 28,135 0 0 0.00% 0
23.03.17 4,680 80 36,664 0 0 0.00% 0
23.03.16 4,755 75 55,084 0 0 0.00% 0
23.03.15 4,655 100 43,318 0 0 0.00% 0
23.03.14 4,830 175 172,658 0 0 0.00% 0
23.03.13 4,930 100 83,502 0 0 0.00% 0
23.03.10 5,010 30 81,176 0 0 0.00% 0
23.03.09 5,070 60 130,701 0 0 0.00% 0
23.03.08 5,070 0 86,902 0 0 0.00% 0
23.03.07 4,950 120 173,820 0 0 0.00% 0
23.03.06 4,920 30 47,325 0 0 0.00% 0
23.03.03 4,900 30 43,928 0 0 0.00% 0
23.03.02 4,950 50 48,876 0 0 0.00% 0
23.02.28 4,950 0 90,528 0 0 0.00% 0
23.02.27 4,870 80 114,573 0 0 0.00% 0
23.02.24 4,960 75 182,012 0 0 0.00% 0
23.02.23 4,990 30 144,843 0 0 0.00% 0
23.02.22 5,040 50 2,683,316 0 0 0.00% 0
23.02.21 4,930 110 227,588 0 0 0.00% 0
23.02.20 4,880 40 101,293 0 0 0.00% 0
23.02.17 4,855 25 54,076 0 0 0.00% 0
23.02.16 4,670 185 99,568 0 0 0.00% 0
23.02.15 4,790 120 61,117 0 0 0.00% 0
23.02.14 4,770 20 19,174 0 0 0.00% 0
23.02.13 4,805 35 48,573 0 0 0.00% 0
23.02.10 4,855 50 42,727 0 0 0.00% 0
23.02.09 4,850 5 43,607 0 0 0.00% 0
23.02.08 4,825 15 37,654 0 0 0.00% 0
23.02.06 4,840 15 72,267 0 0 0.00% 0
23.02.03 4,860 20 35,481 0 0 0.00% 0
23.02.02 4,815 45 89,727 0 0 0.00% 0
23.02.01 4,770 45 113,202 0 0 0.00% 0
23.01.31 4,780 10 23,681 0 0 0.00% 0
23.01.30 4,815 35 30,256 0 0 0.00% 0
23.01.27 4,805 10 54,983 0 0 0.00% 0
23.01.25 4,755 50 115,057 0 0 0.00% 0
23.01.20 4,755 5 23,456 0 0 0.00% 0
23.01.19 4,760 40 17,659 0 0 0.00% 0
23.01.18 4,800 20 49,570 0 0 0.00% 0
23.01.17 4,780 75 55,536 0 0 0.00% 0
23.01.16 4,855 30 36,871 0 0 0.00% 0
23.01.13 4,885 70 36,381 0 0 0.00% 0
23.01.12 4,815 45 37,166 0 0 0.00% 0
23.01.11 4,770 80 62,149 0 0 0.00% 0
23.01.10 4,690 10 29,011 0 0 0.00% 0
23.01.09 4,700 80 47,914 0 0 0.00% 0
23.01.06 4,620 110 54,162 0 0 0.00% 0
23.01.05 4,510 50 32,777 0 0 0.00% 0
23.01.04 4,560 55 35,646 0 0 0.00% 0
23.01.03 4,505 35 69,096 0 0 0.00% 0
23.01.02 4,540 75 43,303 0 0 0.00% 0
22.12.29 4,615 190 118,237 0 0 0.00% 0
22.12.28 4,805 235 143,493 0 0 0.00% 0
22.12.27 5,040 70 119,965 0 0 0.00% 0
22.12.26 4,970 25 69,352 0 0 0.00% 0
22.12.23 4,945 40 74,220 0 0 0.00% 0
22.12.22 4,985 65 172,077 0 0 0.00% 0
22.12.21 4,920 20 47,386 0 0 0.00% 0
22.12.20 4,900 50 88,317 0 0 0.00% 0
22.12.19 4,950 10 41,713 0 0 0.00% 0
22.12.16 4,960 90 76,308 0 0 0.00% 0
22.12.15 5,050 10 69,562 0 0 0.00% 0
22.12.14 5,060 70 56,800 0 0 0.00% 0
22.12.13 4,990 100 85,804 0 0 0.00% 0
22.12.12 4,890 50 75,925 0 0 0.00% 0
22.12.09 4,940 45 84,308 0 0 0.00% 0
22.12.08 4,895 95 166,985 0 0 0.00% 0
22.12.07 4,990 70 182,330 0 0 0.00% 0
22.12.06 5,060 100 135,528 0 0 0.00% 0
22.12.05 5,160 40 122,719 0 0 0.00% 0
22.12.02 5,120 110 161,925 0 0 0.00% 0
22.12.01 5,230 90 272,901 0 0 0.00% 0
22.11.30 5,140 30 232,600 0 0 0.00% 0
22.11.29 5,170 90 318,254 0 0 0.00% 0
22.11.28 5,080 40 263,797 0 0 0.00% 0
22.11.25 5,120 20 529,084 0 0 0.00% 0
22.11.24 5,140 80 2,153,028 0 0 0.00% 0
22.11.23 5,060 265 12,728,794 0 0 0.00% 0
22.11.22 4,795 20 12,694 0 0 0.00% 0
22.11.21 4,775 80 79,201 0 0 0.00% 0
22.11.18 4,855 15 31,834 0 0 0.00% 0
22.11.17 4,840 0 50,031 0 0 0.00% 0
22.11.16 4,840 40 99,146 0 0 0.00% 0
22.11.15 4,880 80 95,878 0 0 0.00% 0
22.11.14 4,800 150 108,948 0 0 0.00% 0
22.11.11 4,950 20 101,304 0 0 0.00% 0
22.11.10 4,930 15 29,720 0 0 0.00% 0
22.11.09 4,915 5 40,878 0 0 0.00% 0
22.11.08 4,910 60 37,355 0 0 0.00% 0
22.11.07 4,850 10 50,373 0 0 0.00% 0
22.11.04 4,860 130 73,626 0 0 0.00% 0
22.11.03 4,730 15 26,647 0 0 0.00% 0
22.11.02 4,715 5 25,266 0 0 0.00% 0
22.11.01 4,710 45 24,845 0 0 0.00% 0
22.10.31 4,665 65 17,060 0 0 0.00% 0
22.10.28 4,600 20 30,781 0 0 0.00% 0
22.10.27 4,620 110 23,308 0 0 0.00% 0
22.10.26 4,510 120 39,829 0 0 0.00% 0
22.10.25 4,630 55 29,206 0 0 0.00% 0
22.10.24 4,685 50 17,167 0 0 0.00% 0
22.10.21 4,635 15 25,405 0 0 0.00% 0
22.10.20 4,650 25 30,063 0 0 0.00% 0
22.10.19 4,625 65 36,587 0 0 0.00% 0
22.10.18 4,690 60 33,052 0 0 0.00% 0
22.10.17 4,630 80 20,279 0 0 0.00% 0
22.10.14 4,550 130 41,188 0 0 0.00% 0
22.10.13 4,420 205 93,805 0 0 0.00% 0
22.10.12 4,625 0 32,353 0 0 0.00% 0
22.10.11 4,625 195 43,013 0 0 0.00% 0
22.10.07 4,820 20 26,395 0 0 0.00% 0
22.10.06 4,800 100 36,279 0 0 0.00% 0
22.10.05 4,700 55 34,707 0 0 0.00% 0
22.10.04 4,755 125 32,002 0 0 0.00% 0
22.09.30 4,630 30 69,844 0 0 0.00% 0
22.09.29 4,600 0 54,048 0 0 0.00% 0
22.09.28 4,600 200 93,119 0 0 0.00% 0
22.09.27 4,800 40 142,110 0 0 0.00% 0
22.09.26 4,760 280 196,737 0 0 0.00% 0
22.09.23 5,040 210 114,993 0 0 0.00% 0
22.09.22 5,250 10 67,630 0 0 0.00% 0
22.09.21 5,260 20 26,555 0 0 0.00% 0
22.09.20 5,280 130 44,694 0 0 0.00% 0
22.09.19 5,150 180 127,914 0 0 0.00% 0
22.09.16 5,330 80 50,729 0 0 0.00% 0
22.09.15 5,410 60 69,772 0 0 0.00% 0
22.09.14 5,470 60 278,093 0 0 0.00% 0
22.09.13 5,410 120 72,421 0 0 0.00% 0
22.09.08 5,290 100 50,782 0 0 0.00% 0
22.09.07 5,190 110 61,108 0 0 0.00% 0
22.09.06 5,300 180 168,616 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:26 더보기 >