네오티스
(085910) I 코스닥 제조 11.22 13:053,295 | 전일 | 3,265 | 고가 | 3,300 | 상한가 | 4,240 |
거래량 (주) |
8,130 |
30 0.92% | 시가 | 3,265 | 저가 | 3,255 | 하한가 | 2,290 |
거래대금 (백만) |
27 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 3,250 | 15 | 6,039 | -1,242 | 1,037,568 | 7.45% | 12,897,250 |
24.11.20 | 3,205 | 45 | 14,711 | -704 | 1,038,810 | 7.45% | 12,896,008 |
24.11.19 | 3,210 | 5 | 7,526 | 1,955 | 1,039,514 | 7.46% | 12,895,304 |
24.11.18 | 3,070 | 140 | 31,286 | 3,783 | 1,037,559 | 7.45% | 12,897,259 |
24.11.15 | 3,185 | 115 | 92,321 | 623 | 1,033,776 | 7.42% | 12,901,042 |
24.11.14 | 3,200 | 15 | 34,738 | 1,200 | 1,033,153 | 7.41% | 12,901,665 |
24.11.13 | 3,315 | 115 | 57,246 | 580 | 1,031,953 | 7.41% | 12,902,865 |
24.11.12 | 3,405 | 90 | 39,353 | -3,896 | 1,031,373 | 7.40% | 12,903,445 |
24.11.11 | 3,475 | 70 | 32,376 | -79 | 1,035,269 | 7.43% | 12,899,549 |
24.11.08 | 3,450 | 25 | 10,200 | -2,477 | 1,035,348 | 7.43% | 12,899,470 |
24.11.07 | 3,480 | 30 | 21,000 | 1,037,825 | 1,037,825 | 7.45% | 12,896,993 |
24.11.06 | 3,515 | 35 | 27,580 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,520 | 5 | 15,799 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,535 | 15 | 14,721 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,585 | 50 | 15,207 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,540 | 45 | 32,869 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,510 | 30 | 41,010 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,475 | 35 | 10,419 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,430 | 45 | 10,116 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,450 | 20 | 11,977 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,530 | 80 | 13,408 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,490 | 40 | 11,827 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,520 | 30 | 26,853 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,565 | 45 | 22,473 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,640 | 75 | 24,368 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,590 | 50 | 42,420 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,540 | 50 | 28,145 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,530 | 10 | 40,082 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,515 | 15 | 45,342 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,505 | 10 | 17,245 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,470 | 35 | 24,755 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,480 | 10 | 16,630 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,425 | 55 | 34,627 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,425 | 0 | 15,467 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,430 | 5 | 31,361 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,450 | 20 | 9,439 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,455 | 5 | 8,277 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,375 | 80 | 21,700 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,385 | 10 | 48,206 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,355 | 30 | 19,108 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,365 | 10 | 10,937 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,350 | 15 | 10,317 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,350 | 0 | 20,835 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,315 | 35 | 12,146 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,310 | 5 | 8,302 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,310 | 0 | 14,941 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,285 | 25 | 5,902 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,270 | 15 | 18,146 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,330 | 60 | 16,136 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,335 | 5 | 15,894 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,460 | 125 | 33,677 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,450 | 10 | 7,265 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,410 | 40 | 7,866 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,430 | 20 | 26,513 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,470 | 40 | 6,699 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,460 | 10 | 42,206 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,355 | 105 | 50,658 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,380 | 25 | 9,519 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,360 | 20 | 13,637 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,450 | 90 | 41,171 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,450 | 0 | 9,137 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,440 | 10 | 12,004 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,435 | 5 | 23,725 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,380 | 55 | 29,988 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,325 | 55 | 31,953 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,305 | 20 | 8,839 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,230 | 75 | 17,059 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,165 | 65 | 16,201 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,160 | 5 | 20,435 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,130 | 30 | 19,841 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,100 | 30 | 65,843 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,285 | 185 | 147,761 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,350 | 65 | 47,150 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,335 | 15 | 8,258 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,335 | 0 | 12,378 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,365 | 30 | 9,240 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,310 | 55 | 12,222 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,315 | 5 | 50,266 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,385 | 70 | 27,901 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,370 | 15 | 14,693 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,365 | 5 | 9,807 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,485 | 120 | 46,644 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,475 | 10 | 16,242 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,550 | 75 | 22,600 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,470 | 80 | 60,549 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,460 | 10 | 30,377 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,440 | 20 | 24,281 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,425 | 15 | 28,921 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,370 | 55 | 38,039 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,380 | 10 | 11,467 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,365 | 15 | 5,609 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,390 | 25 | 9,996 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,400 | 10 | 25,088 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,405 | 5 | 20,361 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,425 | 20 | 28,223 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,430 | 5 | 16,988 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,410 | 20 | 17,805 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,450 | 40 | 23,809 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,450 | 0 | 20,951 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,390 | 60 | 53,202 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,375 | 15 | 99,909 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,375 | 0 | 1,384,481 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,415 | 40 | 27,587 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,420 | 5 | 35,359 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,410 | 10 | 275,380 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,340 | 70 | 71,189 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,355 | 15 | 5,322 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,380 | 25 | 20,476 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,390 | 10 | 26,034 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,385 | 5 | 14,576 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,360 | 25 | 12,568 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,375 | 15 | 14,879 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,390 | 15 | 7,997 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,380 | 10 | 11,649 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,350 | 30 | 8,761 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,345 | 5 | 7,318 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,340 | 5 | 16,639 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,460 | 120 | 45,726 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,490 | 30 | 43,282 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,490 | 0 | 15,966 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,495 | 5 | 17,389 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,500 | 5 | 60,729 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,390 | 110 | 89,416 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,390 | 0 | 10,846 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,400 | 10 | 10,748 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,390 | 10 | 10,510 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,445 | 55 | 15,184 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,375 | 70 | 28,337 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,340 | 35 | 18,328 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,340 | 0 | 14,595 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,335 | 5 | 8,873 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,360 | 25 | 10,252 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,330 | 30 | 22,793 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,345 | 15 | 17,745 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,335 | 10 | 17,248 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,325 | 10 | 27,259 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,320 | 5 | 16,607 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,305 | 15 | 16,178 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,300 | 5 | 21,386 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,305 | 5 | 12,135 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,310 | 5 | 15,052 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,300 | 10 | 18,294 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,225 | 75 | 14,474 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,295 | 70 | 23,568 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,265 | 30 | 12,463 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,190 | 75 | 14,865 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,200 | 10 | 31,974 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,240 | 40 | 61,195 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,250 | 10 | 27,921 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,290 | 40 | 42,788 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,295 | 5 | 82,258 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,310 | 15 | 86,348 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,375 | 65 | 313,283 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,315 | 60 | 5,489,175 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,305 | 10 | 10,293 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,320 | 15 | 19,522 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,310 | 10 | 23,047 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,305 | 5 | 22,307 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,305 | 0 | 25,068 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,315 | 10 | 26,494 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,310 | 5 | 21,462 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,325 | 15 | 15,613 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,370 | 45 | 21,764 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,320 | 50 | 60,733 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,330 | 10 | 14,057 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,335 | 5 | 14,343 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,325 | 10 | 13,279 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,325 | 0 | 27,789 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,360 | 35 | 25,409 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,350 | 10 | 10,847 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,355 | 5 | 11,301 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,340 | 15 | 20,247 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,320 | 20 | 15,386 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,380 | 60 | 34,843 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,350 | 30 | 12,567 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,380 | 30 | 26,122 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,365 | 15 | 15,125 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,430 | 65 | 32,230 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,395 | 35 | 17,998 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,465 | 70 | 45,934 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,485 | 20 | 22,430 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,565 | 80 | 72,231 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,590 | 25 | 27,020 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,625 | 35 | 46,678 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,660 | 35 | 34,747 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,610 | 50 | 37,402 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,615 | 5 | 23,060 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,595 | 20 | 24,135 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,570 | 25 | 20,068 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,565 | 5 | 40,218 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,570 | 5 | 35,763 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,570 | 0 | 15,075 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,565 | 5 | 17,607 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,595 | 30 | 24,660 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,540 | 55 | 29,559 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,535 | 5 | 20,252 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,565 | 30 | 40,831 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,680 | 115 | 92,951 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,700 | 20 | 62,461 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,750 | 50 | 45,617 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,750 | 0 | 64,112 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,830 | 80 | 86,672 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,785 | 45 | 157,681 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,650 | 135 | 220,080 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,665 | 15 | 91,823 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,620 | 45 | 58,568 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,670 | 50 | 69,252 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,720 | 50 | 87,834 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,630 | 90 | 108,074 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,660 | 30 | 109,070 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,675 | 15 | 123,808 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,630 | 45 | 238,321 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,525 | 105 | 4,248,444 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,490 | 35 | 25,291 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,500 | 10 | 42,322 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,535 | 35 | 48,509 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,535 | 0 | 62,373 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,575 | 40 | 121,775 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,575 | 0 | 38,255 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,685 | 110 | 121,279 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,590 | 95 | 166,514 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,565 | 25 | 887,583 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,600 | 35 | 155,655 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,645 | 45 | 410,243 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,525 | 120 | 7,578,276 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,515 | 10 | 29,098 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,570 | 55 | 43,884 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,465 | 105 | 304,927 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,435 | 30 | 638,958 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,435 | 0 | 15,034 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,405 | 30 | 17,173 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,385 | 20 | 17,837 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,360 | 25 | 16,802 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,350 | 10 | 14,473 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,385 | 35 | 34,933 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,385 | 0 | 19,443 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,370 | 15 | 11,720 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,410 | 40 | 22,845 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,455 | 45 | 47,591 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,450 | 5 | 27,356 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,420 | 30 | 28,870 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,390 | 30 | 9,996 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,415 | 25 | 20,160 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,415 | 0 | 15,418 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,370 | 45 | 40,984 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,320 | 50 | 20,834 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,330 | 10 | 15,867 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,290 | 35 | 16,783 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,275 | 15 | 33,802 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,270 | 5 | 5,484 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,255 | 15 | 11,930 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,300 | 45 | 30,069 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,290 | 10 | 17,190 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,260 | 30 | 41,316 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,295 | 35 | 27,241 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,275 | 20 | 51,114 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,265 | 10 | 18,724 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,185 | 80 | 27,859 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,120 | 65 | 26,229 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,130 | 10 | 23,720 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,120 | 10 | 48,101 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,315 | 195 | 250,738 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,620 | 305 | 433,323 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,570 | 50 | 7,145,314 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,560 | 10 | 11,209 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,520 | 40 | 9,156 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,665 | 145 | 48,008 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,770 | 105 | 38,825 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,790 | 20 | 10,940 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,720 | 70 | 8,682 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,725 | 5 | 99,190 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,760 | 35 | 5,376 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,765 | 5 | 7,273 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,730 | 35 | 5,663 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,770 | 40 | 3,554 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,720 | 50 | 4,670 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,730 | 10 | 6,463 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,795 | 65 | 7,697 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,780 | 15 | 6,422 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,835 | 55 | 14,222 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,840 | 5 | 5,051 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,865 | 25 | 6,908 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,910 | 45 | 16,236 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,925 | 15 | 8,206 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,925 | 0 | 25,614 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,905 | 20 | 12,223 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,870 | 35 | 9,450 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,895 | 25 | 8,794 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,960 | 65 | 13,857 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,970 | 10 | 15,926 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,945 | 25 | 7,193 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,900 | 45 | 27,259 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,915 | 15 | 25,086 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,870 | 45 | 19,623 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,905 | 35 | 18,265 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,930 | 25 | 9,313 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,875 | 55 | 17,970 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,895 | 20 | 15,970 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,870 | 25 | 12,860 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,815 | 55 | 15,466 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,770 | 45 | 10,419 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,735 | 35 | 5,965 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,715 | 20 | 12,764 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,740 | 25 | 13,596 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,730 | 10 | 10,461 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,655 | 75 | 43,451 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,755 | 100 | 42,072 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,785 | 30 | 31,675 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,905 | 120 | 34,353 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,920 | 15 | 8,424 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,900 | 20 | 8,038 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,890 | 10 | 5,455 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,895 | 5 | 1,928 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,890 | 5 | 11,611 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,900 | 10 | 8,607 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,935 | 35 | 18,117 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,940 | 5 | 10,916 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,000 | 60 | 30,352 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,030 | 30 | 23,160 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,910 | 120 | 16,267 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,795 | 115 | 20,609 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,715 | 80 | 18,296 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,875 | 205 | 116,697 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,960 | 85 | 64,431 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,080 | 120 | 97,801 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,120 | 40 | 35,682 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,160 | 40 | 35,048 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,260 | 100 | 36,792 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,275 | 15 | 80,348 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,175 | 100 | 172,093 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,185 | 10 | 37,363 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,180 | 5 | 48,158 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,160 | 20 | 15,814 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,130 | 30 | 8,974 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,145 | 15 | 16,772 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,195 | 50 | 18,703 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,195 | 0 | 34,486 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,270 | 75 | 18,522 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,175 | 90 | 32,396 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,145 | 30 | 14,993 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,075 | 70 | 32,719 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,180 | 105 | 57,455 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,135 | 45 | 16,688 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,150 | 15 | 16,980 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,145 | 5 | 22,293 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,240 | 95 | 78,095 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,265 | 25 | 24,713 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,300 | 35 | 17,587 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,290 | 10 | 13,639 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,310 | 20 | 21,216 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,335 | 25 | 39,583 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,270 | 65 | 47,195 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,325 | 55 | 44,537 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,310 | 15 | 11,650 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,355 | 45 | 23,471 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,350 | 5 | 25,697 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,335 | 15 | 16,492 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,375 | 40 | 20,756 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,370 | 5 | 22,061 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,360 | 10 | 37,902 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,300 | 60 | 43,310 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,300 | 0 | 50,789 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,295 | 5 | 42,635 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,330 | 35 | 29,252 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,370 | 40 | 43,854 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,400 | 30 | 36,200 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,435 | 35 | 48,924 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,435 | 0 | 32,240 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,460 | 25 | 36,691 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,400 | 60 | 41,660 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,365 | 35 | 16,200 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,500 | 135 | 134,942 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,570 | 70 | 30,749 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,520 | 50 | 60,353 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,460 | 60 | 30,849 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,410 | 50 | 40,341 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,450 | 40 | 16,354 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,425 | 25 | 18,693 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,450 | 25 | 9,178 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,455 | 5 | 84,239 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,435 | 20 | 21,883 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,500 | 65 | 39,745 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,375 | 125 | 30,712 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,350 | 25 | 35,768 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,395 | 45 | 58,971 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,460 | 65 | 62,365 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,505 | 45 | 61,723 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,615 | 55 | 27,930 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,570 | 45 | 50,303 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,575 | 5 | 42,892 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,555 | 20 | 38,165 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,600 | 30 | 38,730 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,615 | 15 | 34,204 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,595 | 20 | 72,138 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,440 | 155 | 155,380 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,475 | 35 | 90,886 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,470 | 5 | 57,228 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,560 | 90 | 93,349 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,565 | 5 | 51,614 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,545 | 20 | 57,355 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,530 | 15 | 66,806 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,615 | 85 | 57,236 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,560 | 55 | 56,481 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,550 | 10 | 91,746 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,495 | 55 | 44,958 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,470 | 25 | 101,526 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,450 | 20 | 74,235 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,560 | 110 | 97,283 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,650 | 90 | 165,468 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,750 | 100 | 98,446 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,760 | 10 | 28,135 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,680 | 80 | 36,664 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,755 | 75 | 55,084 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,655 | 100 | 43,318 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,830 | 175 | 172,658 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,930 | 100 | 83,502 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,010 | 30 | 81,176 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,070 | 60 | 130,701 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,070 | 0 | 86,902 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,950 | 120 | 173,820 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,920 | 30 | 47,325 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,900 | 30 | 43,928 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,950 | 50 | 48,876 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,950 | 0 | 90,528 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,870 | 80 | 114,573 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,960 | 75 | 182,012 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,990 | 30 | 144,843 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,040 | 50 | 2,683,316 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,930 | 110 | 227,588 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,880 | 40 | 101,293 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,855 | 25 | 54,076 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,670 | 185 | 99,568 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,790 | 120 | 61,117 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,770 | 20 | 19,174 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,805 | 35 | 48,573 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,855 | 50 | 42,727 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,850 | 5 | 43,607 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,825 | 15 | 37,654 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,840 | 15 | 72,267 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,860 | 20 | 35,481 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,815 | 45 | 89,727 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,770 | 45 | 113,202 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,780 | 10 | 23,681 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,815 | 35 | 30,256 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,805 | 10 | 54,983 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,755 | 50 | 115,057 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,755 | 5 | 23,456 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,760 | 40 | 17,659 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,800 | 20 | 49,570 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,780 | 75 | 55,536 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,855 | 30 | 36,871 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,885 | 70 | 36,381 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,815 | 45 | 37,166 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,770 | 80 | 62,149 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,690 | 10 | 29,011 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,700 | 80 | 47,914 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,620 | 110 | 54,162 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,510 | 50 | 32,777 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,560 | 55 | 35,646 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,505 | 35 | 69,096 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,540 | 75 | 43,303 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,615 | 190 | 118,237 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,805 | 235 | 143,493 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,040 | 70 | 119,965 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,970 | 25 | 69,352 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,945 | 40 | 74,220 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,985 | 65 | 172,077 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,920 | 20 | 47,386 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,900 | 50 | 88,317 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,950 | 10 | 41,713 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,960 | 90 | 76,308 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,050 | 10 | 69,562 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,060 | 70 | 56,800 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,990 | 100 | 85,804 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,890 | 50 | 75,925 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,940 | 45 | 84,308 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,895 | 95 | 166,985 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,990 | 70 | 182,330 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,060 | 100 | 135,528 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,160 | 40 | 122,719 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,120 | 110 | 161,925 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,230 | 90 | 272,901 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,140 | 30 | 232,600 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,170 | 90 | 318,254 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,080 | 40 | 263,797 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,120 | 20 | 529,084 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,140 | 80 | 2,153,028 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,060 | 265 | 12,728,794 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,795 | 20 | 12,694 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,775 | 80 | 79,201 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,855 | 15 | 31,834 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,840 | 0 | 50,031 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,840 | 40 | 99,146 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,880 | 80 | 95,878 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,800 | 150 | 108,948 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,950 | 20 | 101,304 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,930 | 15 | 29,720 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,915 | 5 | 40,878 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,910 | 60 | 37,355 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,850 | 10 | 50,373 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,860 | 130 | 73,626 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,730 | 15 | 26,647 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,715 | 5 | 25,266 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,710 | 45 | 24,845 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,665 | 65 | 17,060 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,600 | 20 | 30,781 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,620 | 110 | 23,308 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,510 | 120 | 39,829 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,630 | 55 | 29,206 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,685 | 50 | 17,167 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,635 | 15 | 25,405 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,650 | 25 | 30,063 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,625 | 65 | 36,587 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,690 | 60 | 33,052 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,630 | 80 | 20,279 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,550 | 130 | 41,188 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,420 | 205 | 93,805 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,625 | 0 | 32,353 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,625 | 195 | 43,013 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,820 | 20 | 26,395 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,800 | 100 | 36,279 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,700 | 55 | 34,707 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,755 | 125 | 32,002 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,630 | 30 | 69,844 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,600 | 0 | 54,048 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,600 | 200 | 93,119 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,800 | 40 | 142,110 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,760 | 280 | 196,737 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,040 | 210 | 114,993 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,250 | 10 | 67,630 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,260 | 20 | 26,555 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,280 | 130 | 44,694 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,150 | 180 | 127,914 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,330 | 80 | 50,729 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,410 | 60 | 69,772 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,470 | 60 | 278,093 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,410 | 120 | 72,421 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,290 | 100 | 50,782 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,190 | 110 | 61,108 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,300 | 180 | 168,616 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
성광벤드(014620) 상승폭 확대 +18.57%, 52주 신고가
-
2
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
3
전일대비 거래량 증가 종목(코스피)
-
4
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
디지틀조선(033130) 소폭 상승세 +4.16%
-
7
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
8
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
9
니케이지수(일본) : ▲389.15엔(+1.02%), 38,415.32엔 [전장마감]
-
10
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]