매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	9,140	110	72,644	7,908	528,014	4.33%	11,675,266
24.11.20	9,230	90	47,221	1,116	520,106	4.26%	11,683,174
24.11.19	9,200	30	58,355	9,629	518,990	4.25%	11,684,290
24.11.18	9,170	30	73,124	10,933	509,361	4.17%	11,693,919
24.11.15	8,800	370	93,241	-10,007	498,428	4.08%	11,704,852
24.11.14	9,260	330	125,895	1,606	508,435	4.17%	11,694,845
24.11.13	9,230	30	82,603	23,654	506,829	4.15%	11,696,451
24.11.12	9,780	550	180,077	-89,318	483,175	3.96%	11,720,105
24.11.11	10,770	990	277,775	20,003	572,493	4.69%	11,630,787
24.11.08	10,470	300	101,889	15,606	552,490	4.53%	11,650,790
24.11.07	10,850	380	119,259	536,884	536,884	4.40%	11,666,396
24.11.06	11,120	270	89,140	0	0	0.00%	0
24.11.05	11,140	20	68,599	0	0	0.00%	0
24.11.04	10,820	320	88,818	0	0	0.00%	0
24.11.01	11,050	230	171,394	0	0	0.00%	0
24.10.31	10,740	310	104,615	0	0	0.00%	0
24.10.30	10,220	520	82,127	0	0	0.00%	0
24.10.29	10,070	150	46,847	0	0	0.00%	0
24.10.28	9,910	160	29,174	0	0	0.00%	0
24.10.25	10,220	310	68,040	0	0	0.00%	0
24.10.24	10,280	60	39,468	0	0	0.00%	0
24.10.23	10,540	260	81,181	0	0	0.00%	0
24.10.22	10,480	60	70,197	0	0	0.00%	0
24.10.21	10,320	160	33,890	0	0	0.00%	0
24.10.18	10,650	330	46,729	0	0	0.00%	0
24.10.17	10,570	80	40,939	0	0	0.00%	0
24.10.16	10,960	390	125,882	0	0	0.00%	0
24.10.15	11,230	270	82,982	0	0	0.00%	0
24.10.14	11,080	150	89,841	0	0	0.00%	0
24.10.11	11,730	650	123,188	0	0	0.00%	0
24.10.10	11,160	570	118,389	0	0	0.00%	0
24.10.08	11,370	210	73,048	0	0	0.00%	0
24.10.07	11,310	60	74,681	0	0	0.00%	0
24.10.04	11,280	30	72,624	0	0	0.00%	0
24.10.02	11,630	350	93,582	0	0	0.00%	0
24.09.30	11,960	330	145,283	0	0	0.00%	0
24.09.27	11,650	310	223,037	0	0	0.00%	0
24.09.26	11,360	290	85,483	0	0	0.00%	0
24.09.25	11,400	40	236,747	0	0	0.00%	0
24.09.24	11,420	20	97,227	0	0	0.00%	0
24.09.23	11,470	50	171,740	0	0	0.00%	0
24.09.20	10,560	910	633,892	0	0	0.00%	0
24.09.19	10,730	170	83,311	0	0	0.00%	0
24.09.13	10,720	10	65,432	0	0	0.00%	0
24.09.12	10,470	250	62,876	0	0	0.00%	0
24.09.11	10,070	400	136,928	0	0	0.00%	0
24.09.10	10,260	190	87,493	0	0	0.00%	0
24.09.09	9,800	460	123,012	0	0	0.00%	0
24.09.06	10,300	500	149,426	0	0	0.00%	0
24.09.05	10,530	230	127,859	0	0	0.00%	0
24.09.04	11,200	670	118,373	0	0	0.00%	0
24.09.03	11,120	80	309,341	0	0	0.00%	0
24.09.02	10,660	460	186,218	0	0	0.00%	0
24.08.30	10,370	290	85,566	0	0	0.00%	0
24.08.29	10,730	360	70,017	0	0	0.00%	0
24.08.28	10,760	30	111,401	0	0	0.00%	0
24.08.27	10,900	140	94,800	0	0	0.00%	0
24.08.26	11,090	190	131,430	0	0	0.00%	0
24.08.23	11,320	230	133,324	0	0	0.00%	0
24.08.22	11,360	40	94,013	0	0	0.00%	0
24.08.21	11,860	500	191,542	0	0	0.00%	0
24.08.20	11,840	20	126,052	0	0	0.00%	0
24.08.19	12,230	390	174,733	0	0	0.00%	0
24.08.16	11,840	390	344,701	0	0	0.00%	0
24.08.14	11,960	120	320,768	0	0	0.00%	0
24.08.13	12,870	910	271,024	0	0	0.00%	0
24.08.12	12,430	440	293,262	0	0	0.00%	0
24.08.09	11,600	830	267,929	0	0	0.00%	0
24.08.08	11,850	250	134,718	0	0	0.00%	0
24.08.07	11,830	20	162,573	0	0	0.00%	0
24.08.06	10,750	1,080	393,478	0	0	0.00%	0
24.08.05	12,220	1,470	371,440	0	0	0.00%	0
24.08.02	13,350	1,130	380,209	0	0	0.00%	0
24.08.01	13,730	380	317,526	0	0	0.00%	0
24.07.31	14,010	280	153,743	0	0	0.00%	0
24.07.30	14,280	270	139,833	0	0	0.00%	0
24.07.29	13,500	780	211,792	0	0	0.00%	0
24.07.26	13,990	490	229,038	0	0	0.00%	0
24.07.25	15,490	1,500	422,652	0	0	0.00%	0
24.07.24	15,850	360	474,883	0	0	0.00%	0
24.07.23	15,540	310	351,521	0	0	0.00%	0
24.07.22	15,440	100	285,293	0	0	0.00%	0
24.07.19	14,910	530	338,614	0	0	0.00%	0
24.07.18	15,120	210	514,126	0	0	0.00%	0
24.07.17	15,050	70	470,860	0	0	0.00%	0
24.07.16	15,530	480	332,149	0	0	0.00%	0
24.07.15	15,730	200	203,761	0	0	0.00%	0
24.07.12	16,790	1,060	445,070	0	0	0.00%	0
24.07.11	16,740	50	364,544	0	0	0.00%	0
24.07.10	17,190	450	339,944	0	0	0.00%	0
24.07.09	17,740	550	391,685	0	0	0.00%	0
24.07.08	16,720	1,020	577,895	0	0	0.00%	0
24.07.05	17,440	720	494,971	0	0	0.00%	0
24.07.04	16,810	630	552,099	0	0	0.00%	0
24.07.03	17,470	660	409,094	0	0	0.00%	0
24.07.02	17,860	390	626,674	0	0	0.00%	0
24.07.01	18,440	580	846,901	0	0	0.00%	0
24.06.28	19,720	1,280	705,974	0	0	0.00%	0
24.06.27	20,750	1,030	1,116,022	0	0	0.00%	0
24.06.26	20,100	650	789,212	0	0	0.00%	0
24.06.25	21,150	1,050	870,815	0	0	0.00%	0
24.06.24	21,650	500	914,665	0	0	0.00%	0
24.06.21	19,020	2,630	5,314,734	0	0	0.00%	0
24.06.20	20,500	1,480	937,567	0	0	0.00%	0
24.06.19	21,250	750	1,069,120	0	0	0.00%	0
24.06.18	20,000	1,250	2,871,805	0	0	0.00%	0
24.06.17	22,200	2,200	1,321,543	0	0	0.00%	0
24.06.14	19,700	2,500	6,651,485	0	0	0.00%	0
24.06.13	17,960	1,740	2,610,872	0	0	0.00%	0
24.06.12	17,160	800	1,142,588	0	0	0.00%	0
24.06.11	17,120	40	1,543,547	0	0	0.00%	0
24.06.10	18,200	1,080	1,149,125	0	0	0.00%	0
24.06.07	17,500	700	1,921,238	0	0	0.00%	0
24.06.05	17,650	150	967,468	0	0	0.00%	0
24.06.04	19,040	1,390	1,680,592	0	0	0.00%	0
24.06.03	18,500	540	2,625,212	0	0	0.00%	0
24.05.31	17,860	640	7,128,858	0	0	0.00%	0
24.05.30	15,500	2,360	3,239,246	0	0	0.00%	0
24.05.29	15,150	350	2,078,187	0	0	0.00%	0
24.05.28	15,220	70	517,221	0	0	0.00%	0
24.05.27	13,900	1,320	557,925	0	0	0.00%	0
24.05.24	13,250	650	756,939	0	0	0.00%	0
24.05.23	12,380	870	2,732,764	0	0	0.00%	0
24.05.22	11,600	780	4,777,206	0	0	0.00%	0
24.05.21	10,580	1,020	6,420,512	0	0	0.00%	0
24.05.20	10,260	320	608,332	0	0	0.00%	0
24.05.17	10,330	70	159,349	0	0	0.00%	0
24.05.16	10,460	130	889,382	0	0	0.00%	0
24.05.14	9,970	490	707,570	0	0	0.00%	0
24.05.13	10,110	140	333,061	0	0	0.00%	0
24.05.10	9,890	220	774,685	0	0	0.00%	0
24.05.09	9,220	670	3,027,522	0	0	0.00%	0
24.05.08	8,900	320	401,006	0	0	0.00%	0
24.05.07	8,850	50	72,680	0	0	0.00%	0
24.05.03	8,880	30	68,997	0	0	0.00%	0
24.05.02	8,740	140	149,738	0	0	0.00%	0
24.04.30	8,160	580	279,079	0	0	0.00%	0
24.04.29	8,130	30	23,229	0	0	0.00%	0
24.04.26	8,230	100	41,679	0	0	0.00%	0
24.04.25	8,330	100	38,179	0	0	0.00%	0
24.04.24	8,300	30	31,838	0	0	0.00%	0
24.04.23	8,220	80	47,519	0	0	0.00%	0
24.04.22	7,900	320	87,772	0	0	0.00%	0
24.04.19	7,900	0	47,338	0	0	0.00%	0
24.04.18	7,800	100	41,425	0	0	0.00%	0
24.04.17	7,500	300	543,289	0	0	0.00%	0
24.04.16	7,710	210	73,248	0	0	0.00%	0
24.04.15	7,850	140	21,188	0	0	0.00%	0
24.04.12	7,760	90	36,487	0	0	0.00%	0
24.04.11	7,810	50	26,561	0	0	0.00%	0
24.04.09	7,990	180	41,833	0	0	0.00%	0
24.04.08	7,980	10	30,278	0	0	0.00%	0
24.04.05	8,080	100	20,990	0	0	0.00%	0
24.04.04	8,120	40	28,924	0	0	0.00%	0
24.04.03	8,030	90	94,254	0	0	0.00%	0
24.04.02	8,170	140	37,502	0	0	0.00%	0
24.04.01	7,880	290	50,107	0	0	0.00%	0
24.03.29	8,000	120	20,757	0	0	0.00%	0
24.03.28	7,890	110	39,136	0	0	0.00%	0
24.03.27	7,800	90	19,872	0	0	0.00%	0
24.03.26	7,820	20	21,429	0	0	0.00%	0
24.03.25	7,810	10	22,614	0	0	0.00%	0
24.03.22	7,840	30	25,752	0	0	0.00%	0
24.03.21	7,760	80	25,585	0	0	0.00%	0
24.03.20	7,680	80	15,154	0	0	0.00%	0
24.03.19	7,660	20	16,150	0	0	0.00%	0
24.03.18	7,650	10	30,859	0	0	0.00%	0
24.03.15	7,720	70	25,749	0	0	0.00%	0
24.03.14	7,800	80	37,477	0	0	0.00%	0
24.03.13	7,920	120	42,322	0	0	0.00%	0
24.03.12	8,080	160	32,003	0	0	0.00%	0
24.03.11	8,080	0	25,912	0	0	0.00%	0
24.03.08	7,900	180	34,492	0	0	0.00%	0
24.03.07	7,880	20	19,015	0	0	0.00%	0
24.03.06	7,820	60	19,621	0	0	0.00%	0
24.03.05	7,940	120	58,787	0	0	0.00%	0
24.03.04	8,050	110	42,063	0	0	0.00%	0
24.02.29	8,080	30	14,793	0	0	0.00%	0
24.02.28	8,070	10	56,104	0	0	0.00%	0
24.02.27	8,280	210	55,553	0	0	0.00%	0
24.02.26	8,420	140	35,190	0	0	0.00%	0
24.02.23	8,590	170	56,220	0	0	0.00%	0
24.02.22	8,580	10	49,898	0	0	0.00%	0
24.02.21	8,340	240	67,796	0	0	0.00%	0
24.02.20	8,420	80	21,551	0	0	0.00%	0
24.02.19	8,470	50	37,251	0	0	0.00%	0
24.02.16	8,350	120	43,413	0	0	0.00%	0
24.02.15	8,430	80	31,618	0	0	0.00%	0
24.02.14	8,380	50	63,653	0	0	0.00%	0
24.02.13	8,200	180	117,852	0	0	0.00%	0
24.02.08	8,240	40	12,305	0	0	0.00%	0
24.02.07	8,190	50	17,007	0	0	0.00%	0
24.02.06	8,230	40	30,149	0	0	0.00%	0
24.02.05	8,430	200	30,586	0	0	0.00%	0
24.02.02	8,330	100	44,524	0	0	0.00%	0
24.02.01	8,300	30	32,331	0	0	0.00%	0
24.01.31	8,620	320	60,730	0	0	0.00%	0
24.01.30	8,810	190	89,501	0	0	0.00%	0
24.01.29	9,190	380	75,077	0	0	0.00%	0
24.01.26	9,110	80	92,615	0	0	0.00%	0
24.01.25	9,170	60	102,193	0	0	0.00%	0
24.01.24	9,060	110	58,505	0	0	0.00%	0
24.01.23	8,930	130	86,756	0	0	0.00%	0
24.01.22	8,710	220	103,912	0	0	0.00%	0
24.01.19	8,800	90	65,996	0	0	0.00%	0
24.01.18	8,600	200	54,396	0	0	0.00%	0
24.01.17	8,710	110	58,313	0	0	0.00%	0
24.01.16	8,780	70	61,976	0	0	0.00%	0
24.01.15	8,580	200	43,049	0	0	0.00%	0
24.01.12	8,800	220	52,605	0	0	0.00%	0
24.01.11	8,500	300	124,804	0	0	0.00%	0
24.01.10	8,590	90	43,893	0	0	0.00%	0
24.01.09	8,640	50	45,428	0	0	0.00%	0
24.01.08	8,410	230	61,173	0	0	0.00%	0
24.01.05	8,150	260	36,545	0	0	0.00%	0
24.01.04	8,200	50	14,271	0	0	0.00%	0
24.01.03	8,180	20	15,219	0	0	0.00%	0
24.01.02	8,210	30	19,437	0	0	0.00%	0
23.12.28	8,030	180	24,387	0	0	0.00%	0
23.12.27	8,010	20	14,419	0	0	0.00%	0
23.12.26	8,010	0	21,737	0	0	0.00%	0
23.12.22	7,930	80	21,826	0	0	0.00%	0
23.12.21	8,250	320	24,618	0	0	0.00%	0
23.12.20	8,300	50	25,518	0	0	0.00%	0
23.12.19	7,960	340	77,925	0	0	0.00%	0
23.12.18	7,960	0	23,602	0	0	0.00%	0
23.12.15	7,880	80	32,765	0	0	0.00%	0
23.12.14	7,790	90	17,987	0	0	0.00%	0
23.12.13	7,750	40	20,296	0	0	0.00%	0
23.12.12	7,750	0	14,823	0	0	0.00%	0
23.12.11	7,750	0	16,308	0	0	0.00%	0
23.12.08	7,660	90	30,482	0	0	0.00%	0
23.12.07	7,640	20	116,183	0	0	0.00%	0
23.12.06	7,480	160	40,063	0	0	0.00%	0
23.12.05	7,570	90	54,480	0	0	0.00%	0
23.12.04	7,590	20	37,072	0	0	0.00%	0
23.12.01	7,630	40	8,612	0	0	0.00%	0
23.11.30	7,630	0	30,336	0	0	0.00%	0
23.11.29	7,710	80	34,739	0	0	0.00%	0
23.11.28	7,700	10	61,097	0	0	0.00%	0
23.11.27	7,730	30	24,664	0	0	0.00%	0
23.11.24	7,660	70	26,702	0	0	0.00%	0
23.11.23	7,690	30	27,491	0	0	0.00%	0
23.11.22	7,580	110	57,381	0	0	0.00%	0
23.11.21	7,510	70	21,913	0	0	0.00%	0
23.11.20	7,380	130	31,524	0	0	0.00%	0
23.11.17	7,560	180	62,218	0	0	0.00%	0
23.11.16	7,670	120	56,005	0	0	0.00%	0
23.11.15	7,620	50	161,390	0	0	0.00%	0
23.11.14	8,000	380	85,979	0	0	0.00%	0
23.11.13	8,260	260	43,376	0	0	0.00%	0
23.11.10	8,320	60	23,674	0	0	0.00%	0
23.11.09	8,360	40	19,907	0	0	0.00%	0
23.11.08	8,210	150	37,353	0	0	0.00%	0
23.11.07	8,140	70	23,259	0	0	0.00%	0
23.11.06	8,150	10	33,302	0	0	0.00%	0
23.11.03	8,140	10	47,397	0	0	0.00%	0
23.11.02	7,880	260	35,307	0	0	0.00%	0
23.11.01	7,930	50	28,804	0	0	0.00%	0
23.10.31	7,870	60	52,491	0	0	0.00%	0
23.10.30	7,650	220	14,790	0	0	0.00%	0
23.10.27	7,880	230	51,436	0	0	0.00%	0
23.10.26	8,050	170	73,588	0	0	0.00%	0
23.10.25	8,090	40	78,406	0	0	0.00%	0
23.10.24	8,000	90	53,942	0	0	0.00%	0
23.10.23	8,060	60	28,552	0	0	0.00%	0
23.10.20	8,240	180	36,703	0	0	0.00%	0
23.10.19	8,380	140	53,236	0	0	0.00%	0
23.10.18	8,420	40	28,439	0	0	0.00%	0
23.10.17	8,450	30	41,093	0	0	0.00%	0
23.10.16	8,670	220	66,658	0	0	0.00%	0
23.10.13	8,680	10	28,697	0	0	0.00%	0
23.10.12	8,340	340	58,776	0	0	0.00%	0
23.10.11	8,190	150	29,768	0	0	0.00%	0
23.10.10	8,250	60	42,422	0	0	0.00%	0
23.10.06	8,240	10	25,195	0	0	0.00%	0
23.10.05	8,240	0	33,281	0	0	0.00%	0
23.10.04	8,260	20	55,104	0	0	0.00%	0
23.09.27	8,200	60	25,573	0	0	0.00%	0
23.09.26	8,200	0	56,025	0	0	0.00%	0
23.09.25	8,200	0	50,712	0	0	0.00%	0
23.09.22	8,440	240	37,451	0	0	0.00%	0
23.09.21	8,500	60	60,847	0	0	0.00%	0
23.09.20	8,520	20	45,163	0	0	0.00%	0
23.09.19	8,600	80	32,625	0	0	0.00%	0
23.09.18	8,630	30	39,832	0	0	0.00%	0
23.09.15	8,560	70	37,868	0	0	0.00%	0
23.09.14	8,500	60	41,185	0	0	0.00%	0
23.09.13	8,540	40	103,690	0	0	0.00%	0
23.09.12	8,900	360	110,751	0	0	0.00%	0
23.09.11	9,010	110	55,767	0	0	0.00%	0
23.09.08	8,930	80	57,785	0	0	0.00%	0
23.09.07	9,130	200	139,086	0	0	0.00%	0
23.09.06	9,060	70	79,090	0	0	0.00%	0
23.09.05	9,050	10	56,170	0	0	0.00%	0
23.09.04	9,200	150	75,157	0	0	0.00%	0
23.09.01	9,280	80	95,643	0	0	0.00%	0
23.08.31	9,170	110	63,315	0	0	0.00%	0
23.08.30	9,100	70	60,619	0	0	0.00%	0
23.08.29	9,170	70	60,408	0	0	0.00%	0
23.08.28	9,000	170	77,407	0	0	0.00%	0
23.08.25	9,100	100	78,061	0	0	0.00%	0
23.08.24	9,010	90	48,980	0	0	0.00%	0
23.08.23	9,000	10	74,451	0	0	0.00%	0
23.08.22	9,180	180	129,698	0	0	0.00%	0
23.08.21	9,180	0	161,917	0	0	0.00%	0
23.08.18	9,220	40	531,128	0	0	0.00%	0
23.08.17	9,710	490	272,438	0	0	0.00%	0
23.08.16	10,150	440	373,775	0	0	0.00%	0
23.08.14	10,400	250	519,184	0	0	0.00%	0
23.08.11	10,550	150	2,118,855	0	0	0.00%	0
23.08.10	9,740	810	3,587,368	0	0	0.00%	0
23.08.09	9,550	190	237,374	0	0	0.00%	0
23.08.08	9,440	110	246,565	0	0	0.00%	0
23.08.07	9,210	230	217,887	0	0	0.00%	0
23.08.04	8,780	430	191,747	0	0	0.00%	0
23.08.03	8,720	60	75,225	0	0	0.00%	0
23.08.02	8,710	10	101,669	0	0	0.00%	0
23.08.01	8,630	80	40,146	0	0	0.00%	0
23.07.31	8,340	290	89,862	0	0	0.00%	0
23.07.28	8,360	20	80,227	0	0	0.00%	0
23.07.27	7,960	400	105,311	0	0	0.00%	0
23.07.26	8,260	280	152,421	0	0	0.00%	0
23.07.25	8,640	380	125,102	0	0	0.00%	0
23.07.24	8,900	260	227,058	0	0	0.00%	0
23.07.21	9,050	150	100,552	0	0	0.00%	0
23.07.20	9,450	400	297,242	0	0	0.00%	0
23.07.19	9,170	280	266,681	0	0	0.00%	0
23.07.18	9,120	50	210,968	0	0	0.00%	0
23.07.17	9,120	0	189,218	0	0	0.00%	0
23.07.14	9,220	100	122,162	0	0	0.00%	0
23.07.13	9,420	200	111,858	0	0	0.00%	0
23.07.12	9,400	20	131,238	0	0	0.00%	0
23.07.11	9,500	100	125,386	0	0	0.00%	0
23.07.10	9,860	360	117,386	0	0	0.00%	0
23.07.07	9,940	80	65,150	0	0	0.00%	0
23.07.06	10,340	400	92,093	0	0	0.00%	0
23.07.05	9,950	390	186,319	0	0	0.00%	0
23.07.04	10,110	160	148,878	0	0	0.00%	0
23.07.03	10,400	290	150,195	0	0	0.00%	0
23.06.30	10,170	230	202,091	0	0	0.00%	0
23.06.29	10,560	390	195,766	0	0	0.00%	0
23.06.28	10,330	230	438,139	0	0	0.00%	0
23.06.27	9,870	460	379,740	0	0	0.00%	0
23.06.26	9,530	340	464,631	0	0	0.00%	0
23.06.23	8,970	560	750,750	0	0	0.00%	0
23.06.22	9,040	70	141,077	0	0	0.00%	0
23.06.21	9,260	220	334,258	0	0	0.00%	0
23.06.20	9,190	70	393,955	0	0	0.00%	0
23.06.19	9,200	10	790,392	0	0	0.00%	0
23.06.16	9,280	80	156,401	0	0	0.00%	0
23.06.15	8,880	400	386,313	0	0	0.00%	0
23.06.14	8,940	60	226,655	0	0	0.00%	0
23.06.13	8,740	200	241,107	0	0	0.00%	0
23.06.12	8,610	130	196,545	0	0	0.00%	0
23.06.09	8,630	20	108,889	0	0	0.00%	0
23.06.08	9,030	400	219,008	0	0	0.00%	0
23.06.07	8,630	400	392,196	0	0	0.00%	0
23.06.05	8,680	50	230,572	0	0	0.00%	0
23.06.02	8,520	160	2,142,386	0	0	0.00%	0
23.06.01	8,410	110	201,407	0	0	0.00%	0
23.05.31	8,600	190	164,301	0	0	0.00%	0
23.05.30	8,350	250	282,993	0	0	0.00%	0
23.05.26	8,150	200	125,897	0	0	0.00%	0
23.05.25	8,110	40	140,664	0	0	0.00%	0
23.05.24	8,460	350	195,530	0	0	0.00%	0
23.05.23	8,520	60	280,151	0	0	0.00%	0
23.05.22	8,330	190	815,508	0	0	0.00%	0
23.05.19	8,430	100	437,367	0	0	0.00%	0
23.05.18	8,290	140	607,825	0	0	0.00%	0
23.05.17	8,020	270	526,813	0	0	0.00%	0
23.05.16	7,900	120	678,109	0	0	0.00%	0
23.05.15	8,000	100	3,247,997	0	0	0.00%	0
23.05.12	8,130	130	515,639	0	0	0.00%	0
23.05.11	8,520	390	6,124,278	0	0	0.00%	0
23.05.10	6,770	1,750	9,282,894	0	0	0.00%	0
23.05.09	6,590	180	54,632	0	0	0.00%	0
23.05.08	6,500	90	49,572	0	0	0.00%	0
23.05.04	6,500	0	30,698	0	0	0.00%	0
23.05.03	6,520	20	26,351	0	0	0.00%	0
23.05.02	6,410	110	27,220	0	0	0.00%	0
23.04.28	6,480	70	45,661	0	0	0.00%	0
23.04.27	6,480	0	19,706	0	0	0.00%	0
23.04.26	6,460	20	38,159	0	0	0.00%	0
23.04.25	6,750	290	100,252	0	0	0.00%	0
23.04.24	6,790	40	43,617	0	0	0.00%	0
23.04.21	7,080	280	82,872	0	0	0.00%	0
23.04.20	7,090	30	164,281	0	0	0.00%	0
23.04.19	7,030	60	139,321	0	0	0.00%	0
23.04.18	6,930	100	106,773	0	0	0.00%	0
23.04.17	6,870	60	75,158	0	0	0.00%	0
23.04.14	6,720	180	112,600	0	0	0.00%	0
23.04.13	6,690	30	40,003	0	0	0.00%	0
23.04.12	6,820	130	59,570	0	0	0.00%	0
23.04.11	6,650	170	56,152	0	0	0.00%	0
23.04.10	6,720	70	79,004	0	0	0.00%	0
23.04.07	6,710	10	39,391	0	0	0.00%	0
23.04.06	6,850	140	50,508	0	0	0.00%	0
23.04.05	6,870	20	20,027	0	0	0.00%	0
23.04.04	6,920	50	26,842	0	0	0.00%	0
23.04.03	6,820	100	45,014	0	0	0.00%	0
23.03.31	6,950	130	43,093	0	0	0.00%	0
23.03.30	6,750	200	98,982	0	0	0.00%	0
23.03.29	6,500	250	92,095	0	0	0.00%	0
23.03.28	6,270	230	83,130	0	0	0.00%	0
23.03.27	6,250	20	55,088	0	0	0.00%	0
23.03.24	6,010	240	59,283	0	0	0.00%	0
23.03.23	5,990	20	80,100	0	0	0.00%	0
23.03.22	6,070	80	70,232	0	0	0.00%	0
23.03.21	6,060	10	52,384	0	0	0.00%	0
23.03.20	6,110	50	81,264	0	0	0.00%	0
23.03.17	6,080	30	62,598	0	0	0.00%	0
23.03.16	5,970	110	30,827	0	0	0.00%	0
23.03.15	5,810	160	132,191	0	0	0.00%	0
23.03.14	6,290	480	116,485	0	0	0.00%	0
23.03.13	6,490	200	41,324	0	0	0.00%	0
23.03.10	6,670	180	14,889	0	0	0.00%	0
23.03.09	6,660	10	32,769	0	0	0.00%	0
23.03.08	6,790	130	34,114	0	0	0.00%	0
23.03.07	6,880	90	32,038	0	0	0.00%	0
23.03.06	6,740	140	28,836	0	0	0.00%	0
23.03.03	6,760	20	32,372	0	0	0.00%	0
23.03.02	6,430	330	59,433	0	0	0.00%	0
23.02.28	6,420	10	14,127	0	0	0.00%	0
23.02.27	6,590	170	43,485	0	0	0.00%	0
23.02.24	6,750	160	47,752	0	0	0.00%	0
23.02.23	6,850	100	23,397	0	0	0.00%	0
23.02.22	7,000	150	36,233	0	0	0.00%	0
23.02.21	7,000	0	26,880	0	0	0.00%	0
23.02.20	6,920	120	43,468	0	0	0.00%	0
23.02.17	6,920	0	31,525	0	0	0.00%	0
23.02.16	6,810	110	19,021	0	0	0.00%	0
23.02.15	6,930	120	57,531	0	0	0.00%	0
23.02.14	6,930	0	45,651	0	0	0.00%	0
23.02.13	7,220	290	117,985	0	0	0.00%	0
23.02.10	6,940	280	289,502	0	0	0.00%	0
23.02.09	6,970	30	29,189	0	0	0.00%	0
23.02.08	7,070	100	40,407	0	0	0.00%	0
23.02.06	7,050	50	51,957	0	0	0.00%	0
23.02.03	7,040	10	40,252	0	0	0.00%	0
23.02.02	6,980	60	74,355	0	0	0.00%	0
23.02.01	6,980	0	42,251	0	0	0.00%	0
23.01.31	6,950	30	26,825	0	0	0.00%	0
23.01.30	6,950	0	46,141	0	0	0.00%	0
23.01.27	6,800	210	82,957	0	0	0.00%	0
23.01.25	6,970	170	81,411	0	0	0.00%	0
23.01.20	6,970	130	72,004	0	0	0.00%	0
23.01.19	7,100	110	303,628	0	0	0.00%	0
23.01.18	7,210	100	108,866	0	0	0.00%	0
23.01.17	7,110	0	51,968	0	0	0.00%	0
23.01.16	7,110	10	79,885	0	0	0.00%	0
23.01.13	7,100	0	57,268	0	0	0.00%	0
23.01.12	7,100	10	78,605	0	0	0.00%	0
23.01.11	7,110	60	76,129	0	0	0.00%	0
23.01.10	7,170	10	239,627	0	0	0.00%	0
23.01.09	7,180	210	185,585	0	0	0.00%	0
23.01.06	6,970	50	60,487	0	0	0.00%	0
23.01.05	6,920	120	89,866	0	0	0.00%	0
23.01.04	6,800	100	70,736	0	0	0.00%	0
23.01.03	6,900	180	100,385	0	0	0.00%	0
23.01.02	6,720	10	81,493	0	0	0.00%	0
22.12.29	6,730	280	79,445	0	0	0.00%	0
22.12.28	7,010	240	205,278	0	0	0.00%	0
22.12.27	6,770	610	605,526	0	0	0.00%	0
22.12.26	6,160	410	130,738	0	0	0.00%	0
22.12.23	6,570	420	99,970	0	0	0.00%	0
22.12.22	6,990	230	184,633	0	0	0.00%	0
22.12.21	6,760	50	89,310	0	0	0.00%	0
22.12.20	6,710	240	108,164	0	0	0.00%	0
22.12.19	6,950	70	89,278	0	0	0.00%	0
22.12.16	7,020	30	163,791	0	0	0.00%	0
22.12.15	6,990	60	100,422	0	0	0.00%	0
22.12.14	6,930	70	199,638	0	0	0.00%	0
22.12.13	7,000	250	342,532	0	0	0.00%	0
22.12.12	7,250	40	992,714	0	0	0.00%	0
22.12.09	7,210	120	638,223	0	0	0.00%	0
22.12.08	7,090	130	558,669	0	0	0.00%	0
22.12.07	7,220	920	6,332,867	0	0	0.00%	0
22.12.06	6,300	200	134,959	0	0	0.00%	0
22.12.05	6,500	50	1,319,747	0	0	0.00%	0
22.12.02	6,450	10	160,962	0	0	0.00%	0
22.12.01	6,440	70	378,679	0	0	0.00%	0
22.11.30	6,370	30	156,208	0	0	0.00%	0
22.11.29	6,340	300	813,283	0	0	0.00%	0
22.11.28	6,040	40	79,504	0	0	0.00%	0
22.11.25	6,080	20	26,164	0	0	0.00%	0
22.11.24	6,100	0	36,207	0	0	0.00%	0
22.11.23	6,100	180	45,494	0	0	0.00%	0
22.11.22	5,920	40	22,379	0	0	0.00%	0
22.11.21	5,880	0	28,331	0	0	0.00%	0
22.11.18	5,880	120	54,298	0	0	0.00%	0
22.11.17	6,000	180	61,527	0	0	0.00%	0
22.11.16	6,180	180	96,288	0	0	0.00%	0
22.11.15	6,360	150	487,844	0	0	0.00%	0
22.11.14	6,210	200	225,602	0	0	0.00%	0
22.11.11	6,410	410	3,034,836	0	0	0.00%	0
22.11.10	6,000	110	147,946	0	0	0.00%	0
22.11.09	5,890	10	948,648	0	0	0.00%	0
22.11.08	5,880	320	2,166,569	0	0	0.00%	0
22.11.07	5,560	110	57,880	0	0	0.00%	0
22.11.04	5,450	40	64,045	0	0	0.00%	0
22.11.03	5,490	40	125,813	0	0	0.00%	0
22.11.02	5,450	150	205,246	0	0	0.00%	0
22.11.01	5,600	665	2,836,840	0	0	0.00%	0
22.10.31	4,935	70	5,642	0	0	0.00%	0
22.10.28	4,865	120	9,068	0	0	0.00%	0
22.10.27	4,985	105	19,435	0	0	0.00%	0
22.10.26	4,880	35	5,374	0	0	0.00%	0
22.10.25	4,915	20	4,054	0	0	0.00%	0
22.10.24	4,895	40	5,270	0	0	0.00%	0
22.10.21	4,855	135	6,507	0	0	0.00%	0
22.10.20	4,990	10	7,190	0	0	0.00%	0
22.10.19	5,000	15	11,680	0	0	0.00%	0
22.10.18	4,985	130	12,484	0	0	0.00%	0
22.10.17	4,855	50	9,316	0	0	0.00%	0
22.10.14	4,805	100	22,834	0	0	0.00%	0
22.10.13	4,705	215	24,232	0	0	0.00%	0
22.10.12	4,920	0	12,554	0	0	0.00%	0
22.10.11	4,920	200	24,366	0	0	0.00%	0
22.10.07	5,120	30	6,219	0	0	0.00%	0
22.10.06	5,150	100	6,397	0	0	0.00%	0
22.10.05	5,050	220	17,920	0	0	0.00%	0
22.10.04	5,270	140	17,988	0	0	0.00%	0
22.09.30	5,130	120	16,779	0	0	0.00%	0
22.09.29	5,010	10	18,004	0	0	0.00%	0
22.09.28	5,020	190	32,814	0	0	0.00%	0
22.09.27	5,210	290	90,163	0	0	0.00%	0
22.09.26	5,500	450	51,410	0	0	0.00%	0
22.09.23	5,950	200	32,845	0	0	0.00%	0
22.09.22	6,150	50	26,941	0	0	0.00%	0
22.09.21	6,100	70	19,695	0	0	0.00%	0
22.09.20	6,170	90	18,084	0	0	0.00%	0
22.09.19	6,080	70	36,132	0	0	0.00%	0
22.09.16	6,150	50	31,156	0	0	0.00%	0
22.09.15	6,200	30	16,511	0	0	0.00%	0
22.09.14	6,170	90	20,236	0	0	0.00%	0
22.09.13	6,260	70	21,070	0	0	0.00%	0
22.09.08	6,190	20	13,887	0	0	0.00%	0
22.09.07	6,170	100	18,067	0	0	0.00%	0
22.09.06	6,270	30	23,527	0	0	0.00%	0