하나금융지주

(086790)    I    코스피 금융업 다이아몬드클럽 11.21 15:32
61,600 전일 61,100 고가 62,300 상한가 80,000 거래량
(주) 		914,455
500 0.82% 시가 61,300 저가 60,600 하한가 43,200 거래대금
(백만) 		56,408
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 61,100 500 914,455 -137,264 195,546,054 68.08% 91,694,826
24.11.20 59,900 1,200 1,084,191 -204,072 195,683,318 68.13% 91,557,562
24.11.19 60,200 300 822,747 -106,900 195,887,390 68.20% 91,353,490
24.11.18 59,100 1,100 743,958 -120,171 195,994,290 68.23% 91,246,590
24.11.15 59,800 700 902,472 -45,526 196,114,461 68.28% 91,126,419
24.11.14 60,600 200 812,244 -113,863 196,159,987 68.29% 91,080,893
24.11.13 61,400 800 824,077 -157,202 196,273,850 68.33% 90,967,030
24.11.12 61,800 400 857,662 143,122 196,431,052 68.39% 90,809,828
24.11.11 61,200 600 756,612 -60,811 196,287,930 68.34% 90,952,950
24.11.08 61,200 0 749,926 -198,787 196,348,741 68.36% 90,892,139
24.11.07 61,900 700 959,656 196,547,528 196,547,528 68.43% 90,693,352
24.11.06 60,700 1,200 1,053,056 0 0 0.00% 0
24.11.05 60,300 400 702,939 0 0 0.00% 0
24.11.04 61,100 800 980,935 0 0 0.00% 0
24.11.01 59,900 1,200 977,451 0 0 0.00% 0
24.10.31 62,600 2,700 1,832,492 0 0 0.00% 0
24.10.30 65,000 2,400 1,775,487 0 0 0.00% 0
24.10.29 65,400 400 1,667,739 0 0 0.00% 0
24.10.28 66,500 1,100 1,343,033 0 0 0.00% 0
24.10.25 63,900 2,600 2,473,201 0 0 0.00% 0
24.10.24 64,400 500 667,482 0 0 0.00% 0
24.10.23 64,600 200 635,832 0 0 0.00% 0
24.10.22 64,900 300 771,965 0 0 0.00% 0
24.10.21 65,600 700 793,333 0 0 0.00% 0
24.10.18 65,700 100 656,432 0 0 0.00% 0
24.10.17 65,800 100 892,439 0 0 0.00% 0
24.10.16 64,400 1,400 1,317,108 0 0 0.00% 0
24.10.15 63,800 600 990,098 0 0 0.00% 0
24.10.14 61,000 2,800 1,694,808 0 0 0.00% 0
24.10.11 61,400 400 704,616 0 0 0.00% 0
24.10.10 61,300 100 1,444,965 0 0 0.00% 0
24.10.08 61,600 300 885,705 0 0 0.00% 0
24.10.07 59,500 2,100 937,310 0 0 0.00% 0
24.10.04 59,500 0 749,889 0 0 0.00% 0
24.10.02 58,800 700 863,305 0 0 0.00% 0
24.09.30 60,700 1,900 895,136 0 0 0.00% 0
24.09.27 60,900 200 720,124 0 0 0.00% 0
24.09.26 57,700 3,200 1,113,177 0 0 0.00% 0
24.09.25 59,600 1,900 2,286,167 0 0 0.00% 0
24.09.24 61,700 2,100 1,274,295 0 0 0.00% 0
24.09.23 61,600 100 615,067 0 0 0.00% 0
24.09.20 61,600 0 1,210,226 0 0 0.00% 0
24.09.19 60,700 900 1,079,048 0 0 0.00% 0
24.09.13 58,300 2,400 952,962 0 0 0.00% 0
24.09.12 57,500 800 1,716,141 0 0 0.00% 0
24.09.11 61,500 4,000 1,655,465 0 0 0.00% 0
24.09.10 61,200 300 702,264 0 0 0.00% 0
24.09.09 62,900 1,700 1,089,649 0 0 0.00% 0
24.09.06 62,900 0 564,444 0 0 0.00% 0
24.09.05 62,700 200 616,082 0 0 0.00% 0
24.09.04 63,900 1,200 649,936 0 0 0.00% 0
24.09.03 63,400 500 676,440 0 0 0.00% 0
24.09.02 61,900 1,500 1,063,459 0 0 0.00% 0
24.08.30 63,000 1,100 1,523,616 0 0 0.00% 0
24.08.29 63,300 300 1,350,586 0 0 0.00% 0
24.08.28 66,000 2,700 1,350,805 0 0 0.00% 0
24.08.27 68,800 2,800 884,547 0 0 0.00% 0
24.08.26 67,300 1,500 706,629 0 0 0.00% 0
24.08.23 66,500 800 785,514 0 0 0.00% 0
24.08.22 65,500 1,000 711,243 0 0 0.00% 0
24.08.21 64,500 1,000 855,781 0 0 0.00% 0
24.08.20 62,900 1,600 918,955 0 0 0.00% 0
24.08.19 61,000 1,900 992,961 0 0 0.00% 0
24.08.16 61,200 200 889,311 0 0 0.00% 0
24.08.14 60,900 300 525,742 0 0 0.00% 0
24.08.13 60,500 400 597,528 0 0 0.00% 0
24.08.12 60,300 200 406,531 0 0 0.00% 0
24.08.09 59,600 700 697,680 0 0 0.00% 0
24.08.08 59,400 200 1,095,848 0 0 0.00% 0
24.08.07 57,800 1,600 1,162,739 0 0 0.00% 0
24.08.06 56,700 1,100 1,428,958 0 0 0.00% 0
24.08.05 62,000 5,300 1,559,801 0 0 0.00% 0
24.08.02 64,500 2,500 842,713 0 0 0.00% 0
24.08.01 64,700 200 660,522 0 0 0.00% 0
24.07.31 64,000 700 1,361,327 0 0 0.00% 0
24.07.30 63,000 1,000 1,498,956 0 0 0.00% 0
24.07.29 63,500 500 2,104,405 0 0 0.00% 0
24.07.26 60,900 2,600 1,768,314 0 0 0.00% 0
24.07.25 61,600 700 665,481 0 0 0.00% 0
24.07.24 63,300 1,700 705,798 0 0 0.00% 0
24.07.23 63,600 300 814,715 0 0 0.00% 0
24.07.22 62,700 900 735,849 0 0 0.00% 0
24.07.19 61,800 900 654,999 0 0 0.00% 0
24.07.18 62,000 200 837,226 0 0 0.00% 0
24.07.17 62,100 100 563,257 0 0 0.00% 0
24.07.16 62,000 100 657,731 0 0 0.00% 0
24.07.15 62,400 400 409,992 0 0 0.00% 0
24.07.12 62,000 400 621,827 0 0 0.00% 0
24.07.11 61,700 300 1,008,876 0 0 0.00% 0
24.07.10 62,400 700 834,487 0 0 0.00% 0
24.07.09 64,100 1,700 1,485,451 0 0 0.00% 0
24.07.08 66,200 2,100 856,711 0 0 0.00% 0
24.07.05 65,800 400 935,461 0 0 0.00% 0
24.07.04 64,600 1,200 774,195 0 0 0.00% 0
24.07.03 62,900 1,700 1,717,660 0 0 0.00% 0
24.07.02 60,200 2,700 1,380,023 0 0 0.00% 0
24.07.01 60,700 500 377,859 0 0 0.00% 0
24.06.28 60,400 300 630,322 0 0 0.00% 0
24.06.27 60,400 0 602,097 0 0 0.00% 0
24.06.26 60,500 100 746,544 0 0 0.00% 0
24.06.25 59,900 600 733,887 0 0 0.00% 0
24.06.24 59,900 0 415,104 0 0 0.00% 0
24.06.21 60,200 300 574,361 0 0 0.00% 0
24.06.20 59,000 1,200 611,194 0 0 0.00% 0
24.06.19 58,400 600 623,056 0 0 0.00% 0
24.06.18 58,500 100 428,575 0 0 0.00% 0
24.06.17 58,600 100 494,496 0 0 0.00% 0
24.06.14 59,600 1,000 714,618 0 0 0.00% 0
24.06.13 60,300 700 1,129,898 0 0 0.00% 0
24.06.12 59,700 600 313,748 0 0 0.00% 0
24.06.11 59,700 0 379,760 0 0 0.00% 0
24.06.10 60,400 700 446,692 0 0 0.00% 0
24.06.07 59,700 700 839,426 0 0 0.00% 0
24.06.05 60,400 700 991,527 0 0 0.00% 0
24.06.04 62,700 2,300 1,133,562 0 0 0.00% 0
24.06.03 61,700 1,000 570,138 0 0 0.00% 0
24.05.31 60,900 800 1,754,612 0 0 0.00% 0
24.05.30 61,500 600 606,471 0 0 0.00% 0
24.05.29 61,700 200 583,785 0 0 0.00% 0
24.05.28 62,300 600 362,015 0 0 0.00% 0
24.05.27 61,100 1,200 476,438 0 0 0.00% 0
24.05.24 61,300 200 528,330 0 0 0.00% 0
24.05.23 62,300 1,000 634,280 0 0 0.00% 0
24.05.22 63,400 1,100 743,920 0 0 0.00% 0
24.05.21 64,300 900 696,494 0 0 0.00% 0
24.05.20 63,100 1,200 735,835 0 0 0.00% 0
24.05.17 63,600 500 649,050 0 0 0.00% 0
24.05.16 61,400 2,200 1,119,778 0 0 0.00% 0
24.05.14 63,600 2,200 1,037,227 0 0 0.00% 0
24.05.13 62,100 1,500 1,569,097 0 0 0.00% 0
24.05.10 59,500 2,600 1,140,047 0 0 0.00% 0
24.05.09 60,600 1,100 836,841 0 0 0.00% 0
24.05.08 58,100 2,500 1,090,846 0 0 0.00% 0
24.05.07 58,000 100 1,263,905 0 0 0.00% 0
24.05.03 57,000 1,000 639,419 0 0 0.00% 0
24.05.02 58,700 1,700 1,059,650 0 0 0.00% 0
24.04.30 59,700 1,000 1,130,135 0 0 0.00% 0
24.04.29 60,000 300 929,929 0 0 0.00% 0
24.04.26 56,600 3,400 1,613,487 0 0 0.00% 0
24.04.25 56,500 100 621,833 0 0 0.00% 0
24.04.24 57,600 1,100 896,525 0 0 0.00% 0
24.04.23 57,000 600 1,154,884 0 0 0.00% 0
24.04.22 52,400 4,600 1,298,712 0 0 0.00% 0
24.04.19 53,500 1,100 1,463,004 0 0 0.00% 0
24.04.18 52,300 1,200 982,753 0 0 0.00% 0
24.04.17 53,600 1,300 1,021,408 0 0 0.00% 0
24.04.16 55,400 1,800 1,420,848 0 0 0.00% 0
24.04.15 55,000 400 1,080,637 0 0 0.00% 0
24.04.12 58,000 3,000 1,816,156 0 0 0.00% 0
24.04.11 58,100 100 1,783,146 0 0 0.00% 0
24.04.09 59,200 1,100 850,218 0 0 0.00% 0
24.04.08 57,800 1,400 1,098,934 0 0 0.00% 0
24.04.05 58,300 500 828,024 0 0 0.00% 0
24.04.04 55,600 2,700 1,472,561 0 0 0.00% 0
24.04.03 56,500 900 1,321,207 0 0 0.00% 0
24.04.02 56,400 100 1,384,664 0 0 0.00% 0
24.04.01 57,700 1,300 896,719 0 0 0.00% 0
24.03.29 58,900 1,200 736,383 0 0 0.00% 0
24.03.28 58,900 0 1,302,202 0 0 0.00% 0
24.03.27 61,400 2,500 1,727,896 0 0 0.00% 0
24.03.26 62,600 1,200 1,450,216 0 0 0.00% 0
24.03.25 64,000 1,400 1,316,425 0 0 0.00% 0
24.03.22 63,900 100 1,260,869 0 0 0.00% 0
24.03.21 62,000 1,900 1,250,094 0 0 0.00% 0
24.03.20 61,400 600 1,572,668 0 0 0.00% 0
24.03.19 62,000 600 1,112,819 0 0 0.00% 0
24.03.18 62,100 100 1,728,470 0 0 0.00% 0
24.03.15 64,600 2,500 3,900,849 0 0 0.00% 0
24.03.14 60,800 3,800 2,106,315 0 0 0.00% 0
24.03.13 59,500 1,300 1,529,813 0 0 0.00% 0
24.03.12 59,500 0 1,363,040 0 0 0.00% 0
24.03.11 59,700 200 902,992 0 0 0.00% 0
24.03.08 59,800 100 1,037,690 0 0 0.00% 0
24.03.07 59,200 600 1,453,050 0 0 0.00% 0
24.03.06 59,700 500 1,224,137 0 0 0.00% 0
24.03.05 60,200 500 2,097,481 0 0 0.00% 0
24.03.04 56,600 3,600 2,172,243 0 0 0.00% 0
24.02.29 55,600 1,000 1,938,685 0 0 0.00% 0
24.02.28 54,700 900 1,665,394 0 0 0.00% 0
24.02.27 55,400 700 1,892,272 0 0 0.00% 0
24.02.26 58,900 3,500 3,602,160 0 0 0.00% 0
24.02.23 57,000 1,900 2,153,694 0 0 0.00% 0
24.02.22 56,000 1,000 1,497,508 0 0 0.00% 0
24.02.21 56,200 200 1,602,885 0 0 0.00% 0
24.02.20 58,900 2,700 1,890,718 0 0 0.00% 0
24.02.19 55,700 3,200 2,211,903 0 0 0.00% 0
24.02.16 53,000 2,700 1,484,319 0 0 0.00% 0
24.02.15 53,400 400 901,499 0 0 0.00% 0
24.02.14 55,500 2,100 1,888,792 0 0 0.00% 0
24.02.13 56,600 1,100 2,306,738 0 0 0.00% 0
24.02.08 55,600 1,000 1,921,429 0 0 0.00% 0
24.02.07 54,300 1,300 2,042,129 0 0 0.00% 0
24.02.06 55,200 900 2,117,819 0 0 0.00% 0
24.02.05 55,900 700 4,601,372 0 0 0.00% 0
24.02.02 52,000 3,900 5,201,038 0 0 0.00% 0
24.02.01 47,800 4,200 5,318,630 0 0 0.00% 0
24.01.31 46,300 1,500 1,976,168 0 0 0.00% 0
24.01.30 46,400 100 1,473,688 0 0 0.00% 0
24.01.29 44,850 1,550 2,088,983 0 0 0.00% 0
24.01.26 43,750 1,100 1,293,521 0 0 0.00% 0
24.01.25 43,600 150 778,278 0 0 0.00% 0
24.01.24 42,900 700 2,128,339 0 0 0.00% 0
24.01.23 41,250 1,650 1,225,248 0 0 0.00% 0
24.01.22 41,200 50 659,809 0 0 0.00% 0
24.01.19 41,100 100 681,990 0 0 0.00% 0
24.01.18 41,300 200 886,942 0 0 0.00% 0
24.01.17 41,550 250 701,979 0 0 0.00% 0
24.01.16 42,500 950 598,707 0 0 0.00% 0
24.01.15 41,450 1,050 818,501 0 0 0.00% 0
24.01.12 41,250 200 428,876 0 0 0.00% 0
24.01.11 41,150 100 1,047,046 0 0 0.00% 0
24.01.10 41,650 500 372,658 0 0 0.00% 0
24.01.09 41,250 400 615,523 0 0 0.00% 0
24.01.08 41,500 250 603,233 0 0 0.00% 0
24.01.05 41,350 150 466,862 0 0 0.00% 0
24.01.04 42,350 1,000 989,053 0 0 0.00% 0
24.01.03 42,800 450 729,303 0 0 0.00% 0
24.01.02 43,400 600 693,823 0 0 0.00% 0
23.12.28 42,800 600 806,244 0 0 0.00% 0
23.12.27 43,450 650 785,785 0 0 0.00% 0
23.12.26 42,900 550 906,302 0 0 0.00% 0
23.12.22 43,050 150 653,378 0 0 0.00% 0
23.12.21 43,000 50 474,996 0 0 0.00% 0
23.12.20 42,200 800 738,592 0 0 0.00% 0
23.12.19 42,350 150 600,125 0 0 0.00% 0
23.12.18 42,950 600 725,109 0 0 0.00% 0
23.12.15 41,850 1,100 1,356,607 0 0 0.00% 0
23.12.14 41,650 200 1,598,641 0 0 0.00% 0
23.12.13 42,100 450 635,620 0 0 0.00% 0
23.12.12 41,600 500 719,821 0 0 0.00% 0
23.12.11 41,450 150 480,422 0 0 0.00% 0
23.12.08 41,150 300 600,147 0 0 0.00% 0
23.12.07 41,600 450 740,904 0 0 0.00% 0
23.12.06 41,600 0 696,113 0 0 0.00% 0
23.12.05 41,700 100 404,878 0 0 0.00% 0
23.12.04 41,850 150 688,624 0 0 0.00% 0
23.12.01 41,650 200 678,829 0 0 0.00% 0
23.11.30 41,250 400 1,458,820 0 0 0.00% 0
23.11.29 41,600 350 712,707 0 0 0.00% 0
23.11.28 41,550 50 1,102,182 0 0 0.00% 0
23.11.27 41,750 200 731,699 0 0 0.00% 0
23.11.24 42,300 550 418,192 0 0 0.00% 0
23.11.23 41,800 500 588,204 0 0 0.00% 0
23.11.22 41,900 100 671,276 0 0 0.00% 0
23.11.21 41,600 300 778,566 0 0 0.00% 0
23.11.20 41,600 0 648,375 0 0 0.00% 0
23.11.17 42,000 400 574,190 0 0 0.00% 0
23.11.16 41,900 0 401,571 0 0 0.00% 0
23.11.15 41,300 600 1,117,291 0 0 0.00% 0
23.11.14 40,800 500 608,742 0 0 0.00% 0
23.11.13 40,800 0 489,010 0 0 0.00% 0
23.11.10 40,500 300 467,488 0 0 0.00% 0
23.11.09 40,450 50 830,179 0 0 0.00% 0
23.11.08 40,850 400 819,860 0 0 0.00% 0
23.11.07 42,250 1,400 1,108,951 0 0 0.00% 0
23.11.06 40,250 2,000 1,346,808 0 0 0.00% 0
23.11.03 39,000 1,250 789,675 0 0 0.00% 0
23.11.02 39,600 600 1,298,252 0 0 0.00% 0
23.11.01 39,200 400 660,131 0 0 0.00% 0
23.10.31 39,650 450 1,225,333 0 0 0.00% 0
23.10.30 41,200 1,550 1,828,827 0 0 0.00% 0
23.10.27 41,800 600 978,431 0 0 0.00% 0
23.10.26 42,550 750 759,443 0 0 0.00% 0
23.10.25 42,250 300 633,767 0 0 0.00% 0
23.10.24 42,300 50 531,782 0 0 0.00% 0
23.10.23 43,400 1,100 824,884 0 0 0.00% 0
23.10.20 43,750 350 898,483 0 0 0.00% 0
23.10.19 44,000 250 835,951 0 0 0.00% 0
23.10.18 43,150 850 735,805 0 0 0.00% 0
23.10.17 43,700 550 687,032 0 0 0.00% 0
23.10.16 43,500 200 1,196,822 0 0 0.00% 0
23.10.13 43,250 250 805,839 0 0 0.00% 0
23.10.12 42,550 700 1,136,146 0 0 0.00% 0
23.10.11 43,150 600 1,099,483 0 0 0.00% 0
23.10.10 42,800 350 888,529 0 0 0.00% 0
23.10.06 40,900 1,900 1,015,866 0 0 0.00% 0
23.10.05 41,400 500 778,115 0 0 0.00% 0
23.10.04 42,450 1,050 993,348 0 0 0.00% 0
23.09.27 42,600 150 604,856 0 0 0.00% 0
23.09.26 43,950 1,350 1,308,964 0 0 0.00% 0
23.09.25 44,400 450 1,025,792 0 0 0.00% 0
23.09.22 44,250 150 1,283,249 0 0 0.00% 0
23.09.21 44,000 250 1,546,829 0 0 0.00% 0
23.09.20 43,250 750 1,337,800 0 0 0.00% 0
23.09.19 43,400 150 629,220 0 0 0.00% 0
23.09.18 43,500 100 1,111,183 0 0 0.00% 0
23.09.15 41,650 1,850 2,555,281 0 0 0.00% 0
23.09.14 41,300 350 1,074,836 0 0 0.00% 0
23.09.13 40,650 650 1,073,456 0 0 0.00% 0
23.09.12 40,700 50 674,088 0 0 0.00% 0
23.09.11 40,150 550 712,090 0 0 0.00% 0
23.09.08 40,100 50 466,662 0 0 0.00% 0
23.09.07 39,950 150 682,719 0 0 0.00% 0
23.09.06 39,650 300 694,142 0 0 0.00% 0
23.09.05 39,850 200 443,939 0 0 0.00% 0
23.09.04 39,500 350 343,167 0 0 0.00% 0
23.09.01 39,550 50 589,655 0 0 0.00% 0
23.08.31 39,150 400 1,301,794 0 0 0.00% 0
23.08.30 39,400 250 596,412 0 0 0.00% 0
23.08.29 39,050 350 663,789 0 0 0.00% 0
23.08.28 38,750 300 517,701 0 0 0.00% 0
23.08.25 38,550 200 598,012 0 0 0.00% 0
23.08.24 38,800 250 514,109 0 0 0.00% 0
23.08.23 38,100 700 890,341 0 0 0.00% 0
23.08.22 38,050 50 596,846 0 0 0.00% 0
23.08.21 37,550 500 1,331,978 0 0 0.00% 0
23.08.18 38,000 450 1,275,882 0 0 0.00% 0
23.08.17 37,850 150 1,106,839 0 0 0.00% 0
23.08.16 38,300 450 1,151,779 0 0 0.00% 0
23.08.14 38,200 100 415,040 0 0 0.00% 0
23.08.11 37,900 300 841,492 0 0 0.00% 0
23.08.10 37,900 0 907,024 0 0 0.00% 0
23.08.09 38,450 550 1,458,314 0 0 0.00% 0
23.08.08 38,550 100 1,319,709 0 0 0.00% 0
23.08.07 38,550 0 1,001,435 0 0 0.00% 0
23.08.04 38,450 100 1,157,408 0 0 0.00% 0
23.08.03 39,400 950 1,131,046 0 0 0.00% 0
23.08.02 39,900 500 1,288,622 0 0 0.00% 0
23.08.01 39,300 600 1,047,815 0 0 0.00% 0
23.07.31 39,700 400 1,515,670 0 0 0.00% 0
23.07.28 41,200 1,500 1,312,769 0 0 0.00% 0
23.07.27 39,400 1,800 2,359,485 0 0 0.00% 0
23.07.26 38,550 200 746,551 0 0 0.00% 0
23.07.25 38,500 50 819,108 0 0 0.00% 0
23.07.24 39,150 650 809,143 0 0 0.00% 0
23.07.21 38,950 200 709,696 0 0 0.00% 0
23.07.20 38,750 200 624,303 0 0 0.00% 0
23.07.19 39,000 250 656,143 0 0 0.00% 0
23.07.18 39,050 50 606,949 0 0 0.00% 0
23.07.17 39,300 250 840,152 0 0 0.00% 0
23.07.14 38,150 1,150 1,031,988 0 0 0.00% 0
23.07.13 38,500 350 1,435,716 0 0 0.00% 0
23.07.12 38,450 50 665,467 0 0 0.00% 0
23.07.11 37,950 500 758,947 0 0 0.00% 0
23.07.10 37,700 250 708,479 0 0 0.00% 0
23.07.07 38,000 300 1,006,772 0 0 0.00% 0
23.07.06 39,050 1,050 1,394,099 0 0 0.00% 0
23.07.05 39,550 500 714,202 0 0 0.00% 0
23.07.04 40,200 650 518,558 0 0 0.00% 0
23.07.03 39,200 1,000 689,053 0 0 0.00% 0
23.06.30 38,800 400 1,096,261 0 0 0.00% 0
23.06.29 40,250 1,450 1,240,623 0 0 0.00% 0
23.06.28 39,850 400 821,260 0 0 0.00% 0
23.06.27 39,650 200 951,659 0 0 0.00% 0
23.06.26 39,950 300 1,330,323 0 0 0.00% 0
23.06.23 40,600 650 975,027 0 0 0.00% 0
23.06.22 40,100 500 949,631 0 0 0.00% 0
23.06.21 40,500 400 964,648 0 0 0.00% 0
23.06.20 40,750 250 952,900 0 0 0.00% 0
23.06.19 40,850 100 604,915 0 0 0.00% 0
23.06.16 40,900 50 786,008 0 0 0.00% 0
23.06.15 41,050 150 729,485 0 0 0.00% 0
23.06.14 41,000 50 741,049 0 0 0.00% 0
23.06.13 41,700 700 1,503,314 0 0 0.00% 0
23.06.12 42,200 500 599,947 0 0 0.00% 0
23.06.09 41,500 700 932,303 0 0 0.00% 0
23.06.08 41,900 400 1,275,831 0 0 0.00% 0
23.06.07 41,950 50 960,729 0 0 0.00% 0
23.06.05 41,650 300 858,659 0 0 0.00% 0
23.06.02 41,000 650 541,151 0 0 0.00% 0
23.06.01 41,450 450 765,512 0 0 0.00% 0
23.05.31 41,250 200 1,575,900 0 0 0.00% 0
23.05.30 40,750 500 913,756 0 0 0.00% 0
23.05.26 41,050 300 805,901 0 0 0.00% 0
23.05.25 41,650 600 965,378 0 0 0.00% 0
23.05.24 41,800 150 674,028 0 0 0.00% 0
23.05.23 41,900 100 537,891 0 0 0.00% 0
23.05.22 42,100 200 761,406 0 0 0.00% 0
23.05.19 41,850 250 639,175 0 0 0.00% 0
23.05.18 41,250 600 565,891 0 0 0.00% 0
23.05.17 41,450 200 446,619 0 0 0.00% 0
23.05.16 41,150 300 657,834 0 0 0.00% 0
23.05.15 41,100 50 510,427 0 0 0.00% 0
23.05.12 41,900 800 804,871 0 0 0.00% 0
23.05.11 40,850 1,050 1,532,241 0 0 0.00% 0
23.05.10 42,200 1,350 1,307,569 0 0 0.00% 0
23.05.09 42,300 100 506,173 0 0 0.00% 0
23.05.08 41,600 700 933,758 0 0 0.00% 0
23.05.04 41,550 50 434,440 0 0 0.00% 0
23.05.03 42,400 850 676,818 0 0 0.00% 0
23.05.02 41,950 450 741,825 0 0 0.00% 0
23.04.28 41,650 300 1,045,417 0 0 0.00% 0
23.04.27 42,050 400 1,030,356 0 0 0.00% 0
23.04.26 42,100 50 673,340 0 0 0.00% 0
23.04.25 41,600 500 834,541 0 0 0.00% 0
23.04.24 42,150 550 786,541 0 0 0.00% 0
23.04.21 42,550 400 676,543 0 0 0.00% 0
23.04.20 42,200 200 521,969 0 0 0.00% 0
23.04.19 42,000 200 654,699 0 0 0.00% 0
23.04.18 41,500 500 665,545 0 0 0.00% 0
23.04.17 42,200 700 808,964 0 0 0.00% 0
23.04.14 40,750 1,400 1,102,195 0 0 0.00% 0
23.04.13 41,500 750 1,268,486 0 0 0.00% 0
23.04.12 41,050 450 986,802 0 0 0.00% 0
23.04.11 40,450 600 748,200 0 0 0.00% 0
23.04.10 40,800 350 624,418 0 0 0.00% 0
23.04.07 40,350 450 558,823 0 0 0.00% 0
23.04.06 41,200 850 760,378 0 0 0.00% 0
23.04.05 41,200 0 608,046 0 0 0.00% 0
23.04.04 40,600 600 736,815 0 0 0.00% 0
23.04.03 40,700 100 741,118 0 0 0.00% 0
23.03.31 40,300 400 1,094,133 0 0 0.00% 0
23.03.30 40,450 150 1,242,076 0 0 0.00% 0
23.03.29 40,750 300 1,492,615 0 0 0.00% 0
23.03.28 40,100 650 1,326,442 0 0 0.00% 0
23.03.27 40,350 250 991,891 0 0 0.00% 0
23.03.24 41,950 1,600 1,732,020 0 0 0.00% 0
23.03.23 41,550 400 922,481 0 0 0.00% 0
23.03.22 42,050 500 1,138,483 0 0 0.00% 0
23.03.21 41,300 750 780,701 0 0 0.00% 0
23.03.20 41,300 0 717,787 0 0 0.00% 0
23.03.17 40,650 650 1,619,015 0 0 0.00% 0
23.03.16 42,000 1,350 1,413,863 0 0 0.00% 0
23.03.15 41,050 950 1,173,277 0 0 0.00% 0
23.03.14 42,700 1,650 1,495,098 0 0 0.00% 0
23.03.13 42,250 450 823,410 0 0 0.00% 0
23.03.10 42,800 550 1,334,715 0 0 0.00% 0
23.03.09 43,500 700 1,720,171 0 0 0.00% 0
23.03.08 43,800 300 1,135,793 0 0 0.00% 0
23.03.07 43,450 350 1,860,147 0 0 0.00% 0
23.03.06 44,000 550 1,591,610 0 0 0.00% 0
23.03.03 44,700 700 940,153 0 0 0.00% 0
23.03.02 45,400 700 1,235,400 0 0 0.00% 0
23.02.28 45,500 100 1,069,626 0 0 0.00% 0
23.02.27 45,300 200 854,309 0 0 0.00% 0
23.02.24 45,200 100 824,552 0 0 0.00% 0
23.02.23 45,000 200 1,275,002 0 0 0.00% 0
23.02.22 46,350 1,350 1,131,274 0 0 0.00% 0
23.02.21 45,850 500 888,265 0 0 0.00% 0
23.02.20 46,200 350 843,071 0 0 0.00% 0
23.02.17 44,400 1,800 1,816,803 0 0 0.00% 0
23.02.16 44,300 100 2,356,105 0 0 0.00% 0
23.02.15 46,850 2,550 2,208,131 0 0 0.00% 0
23.02.14 49,000 2,150 1,668,020 0 0 0.00% 0
23.02.13 48,850 150 1,080,882 0 0 0.00% 0
23.02.10 47,850 1,000 1,518,744 0 0 0.00% 0
23.02.09 48,900 1,050 1,182,176 0 0 0.00% 0
23.02.08 48,150 750 1,095,132 0 0 0.00% 0
23.02.06 48,600 750 1,007,413 0 0 0.00% 0
23.02.03 47,650 950 1,482,470 0 0 0.00% 0
23.02.02 49,200 1,550 1,615,860 0 0 0.00% 0
23.02.01 48,750 450 1,148,570 0 0 0.00% 0
23.01.31 51,200 2,450 1,992,556 0 0 0.00% 0
23.01.30 51,800 600 1,123,111 0 0 0.00% 0
23.01.27 53,100 1,500 1,718,184 0 0 0.00% 0
23.01.25 51,500 900 1,061,942 0 0 0.00% 0
23.01.20 51,500 700 768,062 0 0 0.00% 0
23.01.19 50,800 300 1,172,213 0 0 0.00% 0
23.01.18 51,100 1,100 1,913,098 0 0 0.00% 0
23.01.17 52,200 400 1,754,740 0 0 0.00% 0
23.01.16 52,600 3,100 2,645,389 0 0 0.00% 0
23.01.13 49,500 1,400 1,539,859 0 0 0.00% 0
23.01.12 48,100 300 1,275,351 0 0 0.00% 0
23.01.11 47,800 1,600 1,855,722 0 0 0.00% 0
23.01.10 49,400 750 2,143,084 0 0 0.00% 0
23.01.09 48,650 150 1,482,858 0 0 0.00% 0
23.01.06 48,800 1,850 2,573,663 0 0 0.00% 0
23.01.05 46,950 3,150 2,604,951 0 0 0.00% 0
23.01.04 43,800 2,100 1,262,005 0 0 0.00% 0
23.01.03 41,700 900 909,855 0 0 0.00% 0
23.01.02 40,800 1,250 712,637 0 0 0.00% 0
22.12.29 42,050 100 723,264 0 0 0.00% 0
22.12.28 42,150 3,150 1,503,398 0 0 0.00% 0
22.12.27 45,300 700 1,482,826 0 0 0.00% 0
22.12.26 44,600 50 555,205 0 0 0.00% 0
22.12.23 44,650 650 523,537 0 0 0.00% 0
22.12.22 45,300 0 790,953 0 0 0.00% 0
22.12.21 45,300 700 829,607 0 0 0.00% 0
22.12.20 44,600 50 462,412 0 0 0.00% 0
22.12.19 44,550 200 467,025 0 0 0.00% 0
22.12.16 44,750 200 1,263,923 0 0 0.00% 0
22.12.15 44,550 1,600 1,357,639 0 0 0.00% 0
22.12.14 46,150 200 905,660 0 0 0.00% 0
22.12.13 46,350 850 1,375,200 0 0 0.00% 0
22.12.12 47,200 750 1,053,334 0 0 0.00% 0
22.12.09 46,450 1,650 2,007,522 0 0 0.00% 0
22.12.08 44,800 700 1,841,164 0 0 0.00% 0
22.12.07 44,100 1,250 1,904,914 0 0 0.00% 0
22.12.06 45,350 250 846,375 0 0 0.00% 0
22.12.05 45,600 50 1,077,699 0 0 0.00% 0
22.12.02 45,550 450 1,477,622 0 0 0.00% 0
22.12.01 46,000 1,450 1,223,357 0 0 0.00% 0
22.11.30 44,550 800 2,630,639 0 0 0.00% 0
22.11.29 43,750 1,900 901,134 0 0 0.00% 0
22.11.28 41,850 1,450 1,098,860 0 0 0.00% 0
22.11.25 43,300 50 902,251 0 0 0.00% 0
22.11.24 43,350 1,100 954,981 0 0 0.00% 0
22.11.23 42,250 50 747,213 0 0 0.00% 0
22.11.22 42,300 350 615,394 0 0 0.00% 0
22.11.21 41,950 550 918,971 0 0 0.00% 0
22.11.18 41,400 400 680,696 0 0 0.00% 0
22.11.17 41,000 750 760,843 0 0 0.00% 0
22.11.16 41,750 800 942,190 0 0 0.00% 0
22.11.15 40,950 300 561,787 0 0 0.00% 0
22.11.14 41,250 150 812,760 0 0 0.00% 0
22.11.11 41,400 850 1,106,025 0 0 0.00% 0
22.11.10 40,550 650 1,466,515 0 0 0.00% 0
22.11.09 41,200 450 1,075,241 0 0 0.00% 0
22.11.08 40,750 50 1,011,158 0 0 0.00% 0
22.11.07 40,800 50 939,538 0 0 0.00% 0
22.11.04 40,750 100 1,048,533 0 0 0.00% 0
22.11.03 40,850 350 925,360 0 0 0.00% 0
22.11.02 41,200 100 1,321,304 0 0 0.00% 0
22.11.01 41,300 50 950,466 0 0 0.00% 0
22.10.31 41,250 100 1,222,469 0 0 0.00% 0
22.10.28 41,350 250 2,066,677 0 0 0.00% 0
22.10.27 41,100 1,900 2,212,629 0 0 0.00% 0
22.10.26 39,200 1,050 2,210,684 0 0 0.00% 0
22.10.25 38,150 350 1,198,521 0 0 0.00% 0
22.10.24 37,800 1,000 1,285,395 0 0 0.00% 0
22.10.21 38,800 350 1,211,772 0 0 0.00% 0
22.10.20 39,150 350 1,424,595 0 0 0.00% 0
22.10.19 39,500 100 1,337,842 0 0 0.00% 0
22.10.18 39,400 1,100 1,112,504 0 0 0.00% 0
22.10.17 38,300 150 781,094 0 0 0.00% 0
22.10.14 38,450 950 1,104,184 0 0 0.00% 0
22.10.13 37,500 150 1,147,985 0 0 0.00% 0
22.10.12 37,350 500 1,020,850 0 0 0.00% 0
22.10.11 36,850 1,000 1,304,028 0 0 0.00% 0
22.10.07 37,850 500 900,082 0 0 0.00% 0
22.10.06 37,350 900 726,445 0 0 0.00% 0
22.10.05 38,250 1,000 1,291,836 0 0 0.00% 0
22.10.04 37,250 1,800 1,171,533 0 0 0.00% 0
22.09.30 35,450 1,050 1,260,564 0 0 0.00% 0
22.09.29 36,500 0 1,121,897 0 0 0.00% 0
22.09.28 36,500 50 1,725,986 0 0 0.00% 0
22.09.27 36,450 1,050 1,943,975 0 0 0.00% 0
22.09.26 37,500 1,650 1,754,614 0 0 0.00% 0
22.09.23 39,150 1,000 1,214,220 0 0 0.00% 0
22.09.22 38,150 200 885,185 0 0 0.00% 0
22.09.21 38,350 700 904,484 0 0 0.00% 0
22.09.20 39,050 450 1,286,020 0 0 0.00% 0
22.09.19 38,600 300 725,124 0 0 0.00% 0
22.09.16 38,900 150 1,447,698 0 0 0.00% 0
22.09.15 38,750 300 965,684 0 0 0.00% 0
22.09.14 38,450 800 907,987 0 0 0.00% 0
22.09.13 39,250 2,250 1,822,396 0 0 0.00% 0
22.09.08 37,000 200 1,475,263 0 0 0.00% 0
22.09.07 36,800 1,150 1,671,727 0 0 0.00% 0
22.09.06 37,950 100 627,079 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 07:48 더보기 >