쇼박스

(086980)    I    코스닥 오락·문화 11.08 15:33
4,405 전일 4,695 고가 4,655 상한가 6,100 거래량
(주)
1,951,309
290 -6.18% 시가 4,605 저가 4,395 하한가 3,290 거래대금
(백만)
8,772
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 4,695 290 1,951,309 -3,780 623,139 0.99% 62,014,861
24.11.07 4,685 10 1,353,632 80,724 626,919 1.00% 62,011,081
24.11.06 4,665 20 4,049,930 -204,290 546,195 0.87% 62,091,805
24.11.05 4,975 310 5,292,730 -112,316 750,485 1.20% 61,887,515
24.11.04 4,265 710 19,926,928 59,793 862,801 1.38% 61,775,199
24.11.01 4,360 95 554,451 136,175 803,008 1.28% 61,834,992
24.10.31 4,365 5 649,009 -170,040 666,833 1.06% 61,971,167
24.10.30 4,445 80 675,065 125,045 836,873 1.34% 61,801,127
24.10.29 4,330 115 807,386 -132,175 711,828 1.14% 61,926,172
24.10.28 4,340 10 652,074 35,885 844,003 1.35% 61,793,997
24.10.25 4,245 95 833,320 24,273 808,118 1.29% 61,829,882
24.10.24 4,220 25 582,540 783,845 783,845 1.25% 61,854,155
24.10.23 4,170 50 1,403,408 0 0 0.00% 0
24.10.22 4,100 70 768,040 0 0 0.00% 0
24.10.21 4,025 75 492,225 0 0 0.00% 0
24.10.18 4,090 65 4,134,013 0 0 0.00% 0
24.10.17 4,070 20 395,933 0 0 0.00% 0
24.10.16 4,035 35 402,413 0 0 0.00% 0
24.10.15 4,135 100 852,554 0 0 0.00% 0
24.10.14 3,890 245 3,851,333 0 0 0.00% 0
24.10.11 3,850 40 256,995 0 0 0.00% 0
24.10.10 3,850 0 264,375 0 0 0.00% 0
24.10.08 3,865 15 459,347 0 0 0.00% 0
24.10.07 3,795 70 287,863 0 0 0.00% 0
24.10.04 3,780 15 944,289 0 0 0.00% 0
24.10.02 3,795 15 260,993 0 0 0.00% 0
24.09.30 3,825 30 218,543 0 0 0.00% 0
24.09.27 3,770 55 587,876 0 0 0.00% 0
24.09.26 3,685 85 274,617 0 0 0.00% 0
24.09.25 3,700 15 135,455 0 0 0.00% 0
24.09.24 3,785 85 488,082 0 0 0.00% 0
24.09.23 3,800 15 239,106 0 0 0.00% 0
24.09.20 3,830 30 269,154 0 0 0.00% 0
24.09.19 3,820 10 304,707 0 0 0.00% 0
24.09.13 3,790 30 189,637 0 0 0.00% 0
24.09.12 3,680 110 406,580 0 0 0.00% 0
24.09.11 3,665 15 167,603 0 0 0.00% 0
24.09.10 3,700 35 106,806 0 0 0.00% 0
24.09.09 3,640 60 393,910 0 0 0.00% 0
24.09.06 3,790 150 342,810 0 0 0.00% 0
24.09.05 3,745 45 361,800 0 0 0.00% 0
24.09.04 3,750 5 366,310 0 0 0.00% 0
24.09.03 3,690 60 204,939 0 0 0.00% 0
24.09.02 3,635 55 173,606 0 0 0.00% 0
24.08.30 3,615 20 79,371 0 0 0.00% 0
24.08.29 3,625 10 151,947 0 0 0.00% 0
24.08.28 3,700 75 167,122 0 0 0.00% 0
24.08.27 3,645 55 180,686 0 0 0.00% 0
24.08.26 3,630 15 148,178 0 0 0.00% 0
24.08.23 3,670 40 201,648 0 0 0.00% 0
24.08.22 3,625 45 373,795 0 0 0.00% 0
24.08.21 3,605 20 874,932 0 0 0.00% 0
24.08.20 3,615 10 122,504 0 0 0.00% 0
24.08.19 3,715 100 352,242 0 0 0.00% 0
24.08.16 3,790 75 487,635 0 0 0.00% 0
24.08.14 3,760 30 215,436 0 0 0.00% 0
24.08.13 3,760 0 235,180 0 0 0.00% 0
24.08.12 3,805 45 495,122 0 0 0.00% 0
24.08.09 3,740 65 442,174 0 0 0.00% 0
24.08.08 3,750 10 373,923 0 0 0.00% 0
24.08.07 3,485 265 706,343 0 0 0.00% 0
24.08.06 3,430 55 287,456 0 0 0.00% 0
24.08.05 3,720 290 619,394 0 0 0.00% 0
24.08.02 3,740 20 382,379 0 0 0.00% 0
24.08.01 3,685 55 694,857 0 0 0.00% 0
24.07.31 3,655 30 349,888 0 0 0.00% 0
24.07.30 3,630 25 127,791 0 0 0.00% 0
24.07.29 3,595 35 134,247 0 0 0.00% 0
24.07.26 3,555 40 188,962 0 0 0.00% 0
24.07.25 3,600 45 145,326 0 0 0.00% 0
24.07.24 3,505 95 321,768 0 0 0.00% 0
24.07.23 3,495 10 129,562 0 0 0.00% 0
24.07.22 3,520 25 94,790 0 0 0.00% 0
24.07.19 3,520 0 79,198 0 0 0.00% 0
24.07.18 3,545 25 88,318 0 0 0.00% 0
24.07.17 3,575 30 71,407 0 0 0.00% 0
24.07.16 3,615 40 127,366 0 0 0.00% 0
24.07.15 3,465 150 365,650 0 0 0.00% 0
24.07.12 3,520 55 129,848 0 0 0.00% 0
24.07.11 3,440 80 201,984 0 0 0.00% 0
24.07.10 3,425 15 75,216 0 0 0.00% 0
24.07.09 3,345 80 85,995 0 0 0.00% 0
24.07.08 3,275 70 60,259 0 0 0.00% 0
24.07.05 3,305 30 63,979 0 0 0.00% 0
24.07.04 3,205 100 110,499 0 0 0.00% 0
24.07.03 3,290 85 209,627 0 0 0.00% 0
24.07.02 3,430 140 247,898 0 0 0.00% 0
24.07.01 3,430 0 117,732 0 0 0.00% 0
24.06.28 3,435 5 73,232 0 0 0.00% 0
24.06.27 3,425 10 48,071 0 0 0.00% 0
24.06.26 3,450 25 63,944 0 0 0.00% 0
24.06.25 3,465 15 79,953 0 0 0.00% 0
24.06.24 3,495 30 134,488 0 0 0.00% 0
24.06.21 3,565 70 148,405 0 0 0.00% 0
24.06.20 3,595 30 78,810 0 0 0.00% 0
24.06.19 3,595 0 197,946 0 0 0.00% 0
24.06.18 3,590 5 129,455 0 0 0.00% 0
24.06.17 3,605 15 155,944 0 0 0.00% 0
24.06.14 3,645 40 121,377 0 0 0.00% 0
24.06.13 3,625 20 178,785 0 0 0.00% 0
24.06.12 3,545 80 712,087 0 0 0.00% 0
24.06.11 3,545 0 3,088,664 0 0 0.00% 0
24.06.10 3,555 10 93,470 0 0 0.00% 0
24.06.07 3,470 85 196,982 0 0 0.00% 0
24.06.05 3,500 30 116,315 0 0 0.00% 0
24.06.04 3,520 20 135,937 0 0 0.00% 0
24.06.03 3,450 70 184,137 0 0 0.00% 0
24.05.31 3,475 25 158,660 0 0 0.00% 0
24.05.30 3,490 15 146,899 0 0 0.00% 0
24.05.29 3,515 25 116,568 0 0 0.00% 0
24.05.28 3,505 10 107,002 0 0 0.00% 0
24.05.27 3,500 5 206,955 0 0 0.00% 0
24.05.24 3,530 30 127,812 0 0 0.00% 0
24.05.23 3,500 30 153,588 0 0 0.00% 0
24.05.22 3,505 5 150,885 0 0 0.00% 0
24.05.21 3,500 5 168,863 0 0 0.00% 0
24.05.20 3,530 30 248,705 0 0 0.00% 0
24.05.17 3,550 20 115,648 0 0 0.00% 0
24.05.16 3,550 0 178,321 0 0 0.00% 0
24.05.14 3,530 20 131,685 0 0 0.00% 0
24.05.13 3,600 70 333,568 0 0 0.00% 0
24.05.10 3,605 5 244,232 0 0 0.00% 0
24.05.09 3,615 10 256,721 0 0 0.00% 0
24.05.08 3,850 235 1,077,653 0 0 0.00% 0
24.05.07 3,685 165 1,243,272 0 0 0.00% 0
24.05.03 3,640 45 269,767 0 0 0.00% 0
24.05.02 3,595 45 202,223 0 0 0.00% 0
24.04.30 3,595 0 248,692 0 0 0.00% 0
24.04.29 3,675 80 340,436 0 0 0.00% 0
24.04.26 3,735 60 298,757 0 0 0.00% 0
24.04.25 3,790 55 305,292 0 0 0.00% 0
24.04.24 3,665 125 519,266 0 0 0.00% 0
24.04.23 3,635 30 303,392 0 0 0.00% 0
24.04.22 3,670 35 1,074,148 0 0 0.00% 0
24.04.19 3,640 30 447,766 0 0 0.00% 0
24.04.18 3,540 100 177,188 0 0 0.00% 0
24.04.17 3,515 25 105,455 0 0 0.00% 0
24.04.16 3,615 100 269,018 0 0 0.00% 0
24.04.15 3,615 0 336,540 0 0 0.00% 0
24.04.12 3,650 35 282,407 0 0 0.00% 0
24.04.11 3,570 80 480,348 0 0 0.00% 0
24.04.09 3,615 45 234,724 0 0 0.00% 0
24.04.08 3,725 110 362,901 0 0 0.00% 0
24.04.05 3,765 40 334,393 0 0 0.00% 0
24.04.04 3,830 65 489,346 0 0 0.00% 0
24.04.03 3,840 10 445,114 0 0 0.00% 0
24.04.02 3,790 50 794,948 0 0 0.00% 0
24.04.01 3,715 75 1,518,329 0 0 0.00% 0
24.03.29 3,740 25 305,332 0 0 0.00% 0
24.03.28 3,765 25 409,836 0 0 0.00% 0
24.03.27 3,720 45 759,832 0 0 0.00% 0
24.03.26 3,840 120 860,362 0 0 0.00% 0
24.03.25 4,130 290 1,766,809 0 0 0.00% 0
24.03.22 3,865 265 3,805,768 0 0 0.00% 0
24.03.21 3,870 5 444,069 0 0 0.00% 0
24.03.20 3,855 15 748,468 0 0 0.00% 0
24.03.19 3,920 65 675,868 0 0 0.00% 0
24.03.18 4,050 130 1,412,797 0 0 0.00% 0
24.03.15 3,880 170 1,342,371 0 0 0.00% 0
24.03.14 3,850 30 740,667 0 0 0.00% 0
24.03.13 3,810 40 622,345 0 0 0.00% 0
24.03.12 3,745 65 821,228 0 0 0.00% 0
24.03.11 3,845 100 1,553,842 0 0 0.00% 0
24.03.08 3,805 40 836,162 0 0 0.00% 0
24.03.07 3,940 135 1,188,764 0 0 0.00% 0
24.03.06 4,000 60 860,897 0 0 0.00% 0
24.03.05 4,165 165 1,864,159 0 0 0.00% 0
24.03.04 4,485 320 3,399,564 0 0 0.00% 0
24.02.29 4,420 65 4,514,765 0 0 0.00% 0
24.02.28 3,935 485 21,397,284 0 0 0.00% 0
24.02.27 4,040 105 3,985,035 0 0 0.00% 0
24.02.26 3,840 200 15,738,404 0 0 0.00% 0
24.02.23 3,670 170 1,022,168 0 0 0.00% 0
24.02.22 3,730 60 270,403 0 0 0.00% 0
24.02.21 3,670 60 405,621 0 0 0.00% 0
24.02.20 3,745 75 434,552 0 0 0.00% 0
24.02.19 3,725 20 1,633,445 0 0 0.00% 0
24.02.16 3,720 5 239,541 0 0 0.00% 0
24.02.15 3,715 5 459,242 0 0 0.00% 0
24.02.14 3,715 0 212,549 0 0 0.00% 0
24.02.13 3,725 10 661,546 0 0 0.00% 0
24.02.08 3,635 90 387,804 0 0 0.00% 0
24.02.07 3,645 10 205,682 0 0 0.00% 0
24.02.06 3,605 40 208,940 0 0 0.00% 0
24.02.05 3,585 20 273,815 0 0 0.00% 0
24.02.02 3,450 135 591,000 0 0 0.00% 0
24.02.01 3,450 0 129,434 0 0 0.00% 0
24.01.31 3,525 75 160,082 0 0 0.00% 0
24.01.30 3,495 30 165,648 0 0 0.00% 0
24.01.29 3,615 120 362,089 0 0 0.00% 0
24.01.26 3,625 10 187,620 0 0 0.00% 0
24.01.25 3,610 15 1,330,057 0 0 0.00% 0
24.01.24 3,585 25 607,629 0 0 0.00% 0
24.01.23 3,630 45 264,938 0 0 0.00% 0
24.01.22 3,700 70 282,000 0 0 0.00% 0
24.01.19 3,705 5 318,606 0 0 0.00% 0
24.01.18 3,610 95 483,014 0 0 0.00% 0
24.01.17 3,695 85 400,674 0 0 0.00% 0
24.01.16 3,695 0 296,232 0 0 0.00% 0
24.01.15 3,570 125 2,291,721 0 0 0.00% 0
24.01.12 3,540 30 261,813 0 0 0.00% 0
24.01.11 3,555 15 495,110 0 0 0.00% 0
24.01.10 3,620 65 302,693 0 0 0.00% 0
24.01.09 3,495 125 720,522 0 0 0.00% 0
24.01.08 3,410 85 319,672 0 0 0.00% 0
24.01.05 3,475 65 339,164 0 0 0.00% 0
24.01.04 3,530 55 434,762 0 0 0.00% 0
24.01.03 3,485 45 877,166 0 0 0.00% 0
24.01.02 3,315 170 2,481,599 0 0 0.00% 0
23.12.28 3,325 10 407,852 0 0 0.00% 0
23.12.27 3,240 85 3,117,002 0 0 0.00% 0
23.12.26 3,320 80 881,746 0 0 0.00% 0
23.12.22 3,155 165 14,153,820 0 0 0.00% 0
23.12.21 3,150 5 441,390 0 0 0.00% 0
23.12.20 3,190 40 398,201 0 0 0.00% 0
23.12.19 3,210 20 507,050 0 0 0.00% 0
23.12.18 3,190 20 300,301 0 0 0.00% 0
23.12.15 3,205 15 429,772 0 0 0.00% 0
23.12.14 3,225 20 373,868 0 0 0.00% 0
23.12.13 3,280 55 467,306 0 0 0.00% 0
23.12.12 3,340 60 1,007,208 0 0 0.00% 0
23.12.11 3,180 160 3,706,406 0 0 0.00% 0
23.12.08 2,985 195 9,824,445 0 0 0.00% 0
23.12.07 3,025 40 57,384 0 0 0.00% 0
23.12.06 2,910 115 142,261 0 0 0.00% 0
23.12.05 3,010 100 126,002 0 0 0.00% 0
23.12.04 2,985 25 86,980 0 0 0.00% 0
23.12.01 3,000 15 56,733 0 0 0.00% 0
23.11.30 3,030 30 82,435 0 0 0.00% 0
23.11.29 3,035 5 100,260 0 0 0.00% 0
23.11.28 3,085 50 140,893 0 0 0.00% 0
23.11.27 3,080 5 156,515 0 0 0.00% 0
23.11.24 3,195 115 156,176 0 0 0.00% 0
23.11.23 3,265 70 353,487 0 0 0.00% 0
23.11.22 3,280 15 190,993 0 0 0.00% 0
23.11.21 3,255 25 315,710 0 0 0.00% 0
23.11.20 3,040 215 534,879 0 0 0.00% 0
23.11.17 3,055 15 73,339 0 0 0.00% 0
23.11.16 2,995 55 135,104 0 0 0.00% 0
23.11.15 2,970 25 129,092 0 0 0.00% 0
23.11.14 2,920 50 133,535 0 0 0.00% 0
23.11.13 2,985 65 123,291 0 0 0.00% 0
23.11.10 2,995 10 53,912 0 0 0.00% 0
23.11.09 3,050 55 55,419 0 0 0.00% 0
23.11.08 2,980 70 92,836 0 0 0.00% 0
23.11.07 3,040 60 77,987 0 0 0.00% 0
23.11.06 2,885 155 255,952 0 0 0.00% 0
23.11.03 2,850 35 74,161 0 0 0.00% 0
23.11.02 2,780 70 84,261 0 0 0.00% 0
23.11.01 2,730 50 52,329 0 0 0.00% 0
23.10.31 2,760 30 83,171 0 0 0.00% 0
23.10.30 2,690 70 58,490 0 0 0.00% 0
23.10.27 2,720 30 88,919 0 0 0.00% 0
23.10.26 2,805 85 132,491 0 0 0.00% 0
23.10.25 2,805 0 63,360 0 0 0.00% 0
23.10.24 2,640 165 228,058 0 0 0.00% 0
23.10.23 2,830 190 160,806 0 0 0.00% 0
23.10.20 2,955 125 217,444 0 0 0.00% 0
23.10.19 2,965 10 171,635 0 0 0.00% 0
23.10.18 2,970 5 55,883 0 0 0.00% 0
23.10.17 2,995 25 76,446 0 0 0.00% 0
23.10.16 3,070 75 90,339 0 0 0.00% 0
23.10.13 3,125 55 43,578 0 0 0.00% 0
23.10.12 2,955 170 170,153 0 0 0.00% 0
23.10.11 2,890 65 62,148 0 0 0.00% 0
23.10.10 3,040 150 144,509 0 0 0.00% 0
23.10.06 3,030 10 55,290 0 0 0.00% 0
23.10.05 3,090 60 109,358 0 0 0.00% 0
23.10.04 3,095 5 118,326 0 0 0.00% 0
23.09.27 3,065 30 60,936 0 0 0.00% 0
23.09.26 3,105 40 141,781 0 0 0.00% 0
23.09.25 3,110 5 105,205 0 0 0.00% 0
23.09.22 3,145 35 140,657 0 0 0.00% 0
23.09.21 3,195 50 128,075 0 0 0.00% 0
23.09.20 3,195 0 66,261 0 0 0.00% 0
23.09.19 3,225 30 115,907 0 0 0.00% 0
23.09.18 3,255 30 55,938 0 0 0.00% 0
23.09.15 3,230 25 46,259 0 0 0.00% 0
23.09.14 3,210 20 49,138 0 0 0.00% 0
23.09.13 3,285 75 75,350 0 0 0.00% 0
23.09.12 3,220 65 247,900 0 0 0.00% 0
23.09.11 3,200 20 71,152 0 0 0.00% 0
23.09.08 3,180 20 68,968 0 0 0.00% 0
23.09.07 3,220 40 109,970 0 0 0.00% 0
23.09.06 3,250 30 89,725 0 0 0.00% 0
23.09.05 3,255 5 76,801 0 0 0.00% 0
23.09.04 3,260 5 63,762 0 0 0.00% 0
23.09.01 3,275 15 95,340 0 0 0.00% 0
23.08.31 3,315 40 143,292 0 0 0.00% 0
23.08.30 3,315 0 141,417 0 0 0.00% 0
23.08.29 3,290 25 95,451 0 0 0.00% 0
23.08.28 3,215 75 120,480 0 0 0.00% 0
23.08.25 3,200 15 130,789 0 0 0.00% 0
23.08.24 3,180 20 89,417 0 0 0.00% 0
23.08.23 3,185 5 110,375 0 0 0.00% 0
23.08.22 3,205 20 121,782 0 0 0.00% 0
23.08.21 3,205 0 74,555 0 0 0.00% 0
23.08.18 3,255 50 112,195 0 0 0.00% 0
23.08.17 3,260 5 115,366 0 0 0.00% 0
23.08.16 3,350 90 286,592 0 0 0.00% 0
23.08.14 3,380 30 101,768 0 0 0.00% 0
23.08.11 3,435 55 121,394 0 0 0.00% 0
23.08.10 3,340 95 228,427 0 0 0.00% 0
23.08.09 3,220 120 244,045 0 0 0.00% 0
23.08.08 3,245 25 194,887 0 0 0.00% 0
23.08.07 3,265 20 183,369 0 0 0.00% 0
23.08.04 3,280 15 132,394 0 0 0.00% 0
23.08.03 3,350 70 201,663 0 0 0.00% 0
23.08.02 3,400 50 206,412 0 0 0.00% 0
23.08.01 3,390 10 215,798 0 0 0.00% 0
23.07.31 3,385 5 156,193 0 0 0.00% 0
23.07.28 3,265 120 286,138 0 0 0.00% 0
23.07.27 3,170 95 331,939 0 0 0.00% 0
23.07.26 3,375 190 614,383 0 0 0.00% 0
23.07.25 3,410 35 364,577 0 0 0.00% 0
23.07.24 3,605 195 563,283 0 0 0.00% 0
23.07.21 3,575 30 257,923 0 0 0.00% 0
23.07.20 3,610 35 293,233 0 0 0.00% 0
23.07.19 3,675 65 335,546 0 0 0.00% 0
23.07.18 3,790 115 433,584 0 0 0.00% 0
23.07.17 3,885 95 326,357 0 0 0.00% 0
23.07.14 3,930 45 474,011 0 0 0.00% 0
23.07.13 3,815 115 1,066,757 0 0 0.00% 0
23.07.12 3,760 55 203,150 0 0 0.00% 0
23.07.11 3,780 20 244,741 0 0 0.00% 0
23.07.10 3,725 55 336,808 0 0 0.00% 0
23.07.07 3,680 45 246,245 0 0 0.00% 0
23.07.06 3,750 70 453,805 0 0 0.00% 0
23.07.05 3,750 0 399,225 0 0 0.00% 0
23.07.04 3,850 100 502,659 0 0 0.00% 0
23.07.03 3,905 55 657,067 0 0 0.00% 0
23.06.30 3,845 60 1,117,413 0 0 0.00% 0
23.06.29 3,850 5 347,095 0 0 0.00% 0
23.06.28 3,940 90 575,498 0 0 0.00% 0
23.06.27 3,940 0 614,259 0 0 0.00% 0
23.06.26 3,995 55 751,523 0 0 0.00% 0
23.06.23 4,095 100 1,053,909 0 0 0.00% 0
23.06.22 4,225 130 3,938,566 0 0 0.00% 0
23.06.21 4,355 130 3,265,314 0 0 0.00% 0
23.06.20 3,890 465 28,743,973 0 0 0.00% 0
23.06.19 3,565 325 4,156,531 0 0 0.00% 0
23.06.16 3,545 20 175,454 0 0 0.00% 0
23.06.15 3,490 55 168,948 0 0 0.00% 0
23.06.14 3,550 60 379,288 0 0 0.00% 0
23.06.13 3,625 75 330,318 0 0 0.00% 0
23.06.12 3,590 35 160,923 0 0 0.00% 0
23.06.09 3,580 10 133,841 0 0 0.00% 0
23.06.08 3,635 55 243,055 0 0 0.00% 0
23.06.07 3,685 50 252,833 0 0 0.00% 0
23.06.05 3,655 30 336,490 0 0 0.00% 0
23.06.02 3,675 20 306,909 0 0 0.00% 0
23.06.01 3,640 35 219,566 0 0 0.00% 0
23.05.31 3,690 50 305,316 0 0 0.00% 0
23.05.30 3,740 50 579,893 0 0 0.00% 0
23.05.26 3,710 30 433,588 0 0 0.00% 0
23.05.25 3,780 70 343,137 0 0 0.00% 0
23.05.24 3,750 30 320,503 0 0 0.00% 0
23.05.23 3,805 55 437,203 0 0 0.00% 0
23.05.22 3,720 85 1,650,582 0 0 0.00% 0
23.05.19 3,635 85 896,712 0 0 0.00% 0
23.05.18 3,600 35 656,757 0 0 0.00% 0
23.05.17 3,415 185 1,360,702 0 0 0.00% 0
23.05.16 3,415 0 197,705 0 0 0.00% 0
23.05.15 3,535 120 289,195 0 0 0.00% 0
23.05.12 3,525 10 262,863 0 0 0.00% 0
23.05.11 3,520 5 225,533 0 0 0.00% 0
23.05.10 3,590 70 323,786 0 0 0.00% 0
23.05.09 3,590 0 317,547 0 0 0.00% 0
23.05.08 3,605 15 503,320 0 0 0.00% 0
23.05.04 3,540 65 485,538 0 0 0.00% 0
23.05.03 3,600 60 471,361 0 0 0.00% 0
23.05.02 3,465 135 823,544 0 0 0.00% 0
23.04.28 3,510 45 922,059 0 0 0.00% 0
23.04.27 3,585 75 1,120,337 0 0 0.00% 0
23.04.26 3,695 110 2,700,354 0 0 0.00% 0
23.04.25 3,315 380 26,248,734 0 0 0.00% 0
23.04.24 3,400 85 202,384 0 0 0.00% 0
23.04.21 3,445 35 147,472 0 0 0.00% 0
23.04.20 3,550 65 127,557 0 0 0.00% 0
23.04.19 3,565 15 153,091 0 0 0.00% 0
23.04.18 3,525 40 226,982 0 0 0.00% 0
23.04.17 3,525 0 154,458 0 0 0.00% 0
23.04.14 3,520 20 210,100 0 0 0.00% 0
23.04.13 3,450 70 229,199 0 0 0.00% 0
23.04.12 3,400 50 212,101 0 0 0.00% 0
23.04.11 3,400 0 150,328 0 0 0.00% 0
23.04.10 3,435 35 237,889 0 0 0.00% 0
23.04.07 3,515 80 282,125 0 0 0.00% 0
23.04.06 3,530 15 196,618 0 0 0.00% 0
23.04.05 3,505 25 174,320 0 0 0.00% 0
23.04.04 3,455 50 158,984 0 0 0.00% 0
23.04.03 3,425 30 110,193 0 0 0.00% 0
23.03.31 3,480 55 266,028 0 0 0.00% 0
23.03.30 3,510 30 122,576 0 0 0.00% 0
23.03.29 3,495 15 136,675 0 0 0.00% 0
23.03.28 3,430 65 170,459 0 0 0.00% 0
23.03.27 3,450 20 157,504 0 0 0.00% 0
23.03.24 3,370 80 154,688 0 0 0.00% 0
23.03.23 3,430 60 149,085 0 0 0.00% 0
23.03.22 3,460 30 91,585 0 0 0.00% 0
23.03.21 3,480 20 90,033 0 0 0.00% 0
23.03.20 3,440 40 150,457 0 0 0.00% 0
23.03.17 3,305 135 127,629 0 0 0.00% 0
23.03.16 3,300 5 114,019 0 0 0.00% 0
23.03.15 3,245 55 158,350 0 0 0.00% 0
23.03.14 3,415 170 277,027 0 0 0.00% 0
23.03.13 3,500 85 393,424 0 0 0.00% 0
23.03.10 3,630 140 214,986 0 0 0.00% 0
23.03.09 3,620 10 301,888 0 0 0.00% 0
23.03.08 3,680 60 163,571 0 0 0.00% 0
23.03.07 3,700 20 139,818 0 0 0.00% 0
23.03.06 3,570 130 406,472 0 0 0.00% 0
23.03.03 3,560 10 96,967 0 0 0.00% 0
23.03.02 3,560 0 120,562 0 0 0.00% 0
23.02.28 3,480 80 173,652 0 0 0.00% 0
23.02.27 3,520 40 103,385 0 0 0.00% 0
23.02.24 3,565 35 149,202 0 0 0.00% 0
23.02.23 3,590 25 103,233 0 0 0.00% 0
23.02.22 3,630 40 134,295 0 0 0.00% 0
23.02.21 3,635 5 107,624 0 0 0.00% 0
23.02.20 3,575 60 163,484 0 0 0.00% 0
23.02.17 3,585 10 126,202 0 0 0.00% 0
23.02.16 3,525 60 144,456 0 0 0.00% 0
23.02.15 3,560 35 194,043 0 0 0.00% 0
23.02.14 3,610 50 269,050 0 0 0.00% 0
23.02.13 3,710 100 209,002 0 0 0.00% 0
23.02.10 3,820 110 291,216 0 0 0.00% 0
23.02.09 3,825 5 235,038 0 0 0.00% 0
23.02.08 3,825 0 290,891 0 0 0.00% 0
23.02.06 3,920 110 265,402 0 0 0.00% 0
23.02.03 3,860 60 542,500 0 0 0.00% 0
23.02.02 3,845 15 225,435 0 0 0.00% 0
23.02.01 3,835 10 167,784 0 0 0.00% 0
23.01.31 3,860 25 163,208 0 0 0.00% 0
23.01.30 3,840 20 361,828 0 0 0.00% 0
23.01.27 3,815 25 284,094 0 0 0.00% 0
23.01.25 3,805 0 230,990 0 0 0.00% 0
23.01.20 3,805 15 283,605 0 0 0.00% 0
23.01.19 3,820 50 753,845 0 0 0.00% 0
23.01.18 3,770 5 356,174 0 0 0.00% 0
23.01.17 3,765 10 340,523 0 0 0.00% 0
23.01.16 3,755 75 284,729 0 0 0.00% 0
23.01.13 3,680 5 187,127 0 0 0.00% 0
23.01.12 3,675 5 169,383 0 0 0.00% 0
23.01.11 3,670 60 199,131 0 0 0.00% 0
23.01.10 3,610 15 215,645 0 0 0.00% 0
23.01.09 3,625 110 192,386 0 0 0.00% 0
23.01.06 3,515 40 174,453 0 0 0.00% 0
23.01.05 3,555 5 344,040 0 0 0.00% 0
23.01.04 3,560 55 214,466 0 0 0.00% 0
23.01.03 3,505 10 359,237 0 0 0.00% 0
23.01.02 3,515 160 228,752 0 0 0.00% 0
22.12.29 3,675 20 312,694 0 0 0.00% 0
22.12.28 3,695 30 210,085 0 0 0.00% 0
22.12.27 3,665 0 234,781 0 0 0.00% 0
22.12.26 3,665 40 404,050 0 0 0.00% 0
22.12.23 3,705 190 497,678 0 0 0.00% 0
22.12.22 3,895 5 244,197 0 0 0.00% 0
22.12.21 3,900 40 425,138 0 0 0.00% 0
22.12.20 3,860 150 482,377 0 0 0.00% 0
22.12.19 4,010 145 1,042,029 0 0 0.00% 0
22.12.16 3,865 40 273,860 0 0 0.00% 0
22.12.15 3,905 100 324,763 0 0 0.00% 0
22.12.14 4,005 30 374,610 0 0 0.00% 0
22.12.13 3,975 125 826,457 0 0 0.00% 0
22.12.12 4,100 15 2,748,719 0 0 0.00% 0
22.12.09 4,085 290 3,081,275 0 0 0.00% 0
22.12.08 3,795 195 744,236 0 0 0.00% 0
22.12.07 3,990 125 727,626 0 0 0.00% 0
22.12.06 3,865 40 346,298 0 0 0.00% 0
22.12.05 3,905 105 443,050 0 0 0.00% 0
22.12.02 4,010 60 528,930 0 0 0.00% 0
22.12.01 4,070 90 1,600,362 0 0 0.00% 0
22.11.30 4,160 80 462,771 0 0 0.00% 0
22.11.29 4,240 70 646,506 0 0 0.00% 0
22.11.28 4,170 40 1,663,564 0 0 0.00% 0
22.11.25 4,130 245 1,352,242 0 0 0.00% 0
22.11.24 4,375 105 2,918,050 0 0 0.00% 0
22.11.23 4,270 560 19,899,076 0 0 0.00% 0
22.11.22 3,710 65 900,081 0 0 0.00% 0
22.11.21 3,645 105 809,630 0 0 0.00% 0
22.11.18 3,540 40 233,096 0 0 0.00% 0
22.11.17 3,580 50 236,748 0 0 0.00% 0
22.11.16 3,630 65 552,798 0 0 0.00% 0
22.11.15 3,565 95 331,286 0 0 0.00% 0
22.11.14 3,470 25 261,230 0 0 0.00% 0
22.11.11 3,445 50 355,334 0 0 0.00% 0
22.11.10 3,395 5 217,686 0 0 0.00% 0
22.11.09 3,390 15 215,702 0 0 0.00% 0
22.11.08 3,375 105 461,225 0 0 0.00% 0
22.11.07 3,270 75 247,584 0 0 0.00% 0
22.11.04 3,195 5 207,378 0 0 0.00% 0
22.11.03 3,200 115 392,553 0 0 0.00% 0
22.11.02 3,315 0 207,887 0 0 0.00% 0
22.11.01 3,315 0 171,813 0 0 0.00% 0
22.10.31 3,315 5 88,614 0 0 0.00% 0
22.10.28 3,310 5 116,936 0 0 0.00% 0
22.10.27 3,315 30 182,466 0 0 0.00% 0
22.10.26 3,285 75 187,263 0 0 0.00% 0
22.10.25 3,360 50 135,098 0 0 0.00% 0
22.10.24 3,410 85 263,564 0 0 0.00% 0
22.10.21 3,325 80 196,491 0 0 0.00% 0
22.10.20 3,405 20 222,448 0 0 0.00% 0
22.10.19 3,425 90 788,945 0 0 0.00% 0
22.10.18 3,515 45 169,067 0 0 0.00% 0
22.10.17 3,470 15 144,858 0 0 0.00% 0
22.10.14 3,455 310 612,736 0 0 0.00% 0
22.10.13 3,145 245 622,954 0 0 0.00% 0
22.10.12 3,390 120 299,359 0 0 0.00% 0
22.10.11 3,510 30 468,091 0 0 0.00% 0
22.10.07 3,540 75 229,937 0 0 0.00% 0
22.10.06 3,615 80 208,596 0 0 0.00% 0
22.10.05 3,535 140 544,816 0 0 0.00% 0
22.10.04 3,675 110 421,291 0 0 0.00% 0
22.09.30 3,565 15 331,223 0 0 0.00% 0
22.09.29 3,550 40 672,947 0 0 0.00% 0
22.09.28 3,510 315 837,254 0 0 0.00% 0
22.09.27 3,825 20 750,765 0 0 0.00% 0
22.09.26 3,845 695 1,642,597 0 0 0.00% 0
22.09.23 4,540 5 298,284 0 0 0.00% 0
22.09.22 4,535 230 508,881 0 0 0.00% 0
22.09.21 4,765 85 305,773 0 0 0.00% 0
22.09.20 4,850 5 432,782 0 0 0.00% 0
22.09.19 4,845 55 504,644 0 0 0.00% 0
22.09.16 4,900 100 355,461 0 0 0.00% 0
22.09.15 5,000 160 893,894 0 0 0.00% 0
22.09.14 5,160 230 1,361,889 0 0 0.00% 0
22.09.13 4,930 40 672,807 0 0 0.00% 0
22.09.08 4,890 85 354,526 0 0 0.00% 0
22.09.07 4,975 105 923,391 0 0 0.00% 0
22.09.06 4,870 280 1,109,301 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 19:11 더보기 >