쇼박스
(086980) I 코스닥 오락·문화 11.22 13:344,400 | 전일 | 4,320 | 고가 | 4,425 | 상한가 | 5,610 |
거래량 (주) |
309,772 |
80 1.85% | 시가 | 4,295 | 저가 | 4,285 | 하한가 | 3,025 |
거래대금 (백만) |
1,348 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,310 | 10 | 415,939 | -25,564 | 887,882 | 1.42% | 61,750,118 |
24.11.20 | 4,305 | 5 | 806,932 | -49,986 | 913,446 | 1.46% | 61,724,554 |
24.11.19 | 4,275 | 30 | 622,070 | 72,029 | 963,432 | 1.54% | 61,674,568 |
24.11.18 | 4,175 | 100 | 548,338 | 42,581 | 891,403 | 1.42% | 61,746,597 |
24.11.15 | 4,090 | 85 | 725,523 | -17,690 | 848,822 | 1.36% | 61,789,178 |
24.11.14 | 4,085 | 15 | 523,960 | 25,686 | 866,512 | 1.38% | 61,771,488 |
24.11.13 | 4,185 | 100 | 1,104,283 | 84,291 | 840,826 | 1.34% | 61,797,174 |
24.11.12 | 4,245 | 60 | 1,242,492 | 63,028 | 756,535 | 1.21% | 61,881,465 |
24.11.11 | 4,405 | 160 | 1,230,929 | 70,368 | 693,507 | 1.11% | 61,944,493 |
24.11.08 | 4,695 | 290 | 1,951,309 | -3,780 | 623,139 | 0.99% | 62,014,861 |
24.11.07 | 4,685 | 10 | 1,353,632 | 626,919 | 626,919 | 1.00% | 62,011,081 |
24.11.06 | 4,665 | 20 | 4,049,930 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,975 | 310 | 5,292,730 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,265 | 710 | 19,926,928 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,360 | 95 | 554,451 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,365 | 5 | 649,009 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,445 | 80 | 675,065 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,330 | 115 | 807,386 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,340 | 10 | 652,074 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,245 | 95 | 833,320 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,220 | 25 | 582,540 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,170 | 50 | 1,403,408 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,100 | 70 | 768,040 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,025 | 75 | 492,225 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,090 | 65 | 4,134,013 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,070 | 20 | 395,933 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,035 | 35 | 402,413 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,135 | 100 | 852,554 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,890 | 245 | 3,851,333 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,850 | 40 | 256,995 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,850 | 0 | 264,375 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,865 | 15 | 459,347 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,795 | 70 | 287,863 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,780 | 15 | 944,289 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,795 | 15 | 260,993 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,825 | 30 | 218,543 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,770 | 55 | 587,876 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,685 | 85 | 274,617 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,700 | 15 | 135,455 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,785 | 85 | 488,082 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,800 | 15 | 239,106 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,830 | 30 | 269,154 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,820 | 10 | 304,707 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,790 | 30 | 189,637 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,680 | 110 | 406,580 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,665 | 15 | 167,603 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,700 | 35 | 106,806 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,640 | 60 | 393,910 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,790 | 150 | 342,810 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,745 | 45 | 361,800 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,750 | 5 | 366,310 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,690 | 60 | 204,939 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,635 | 55 | 173,606 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,615 | 20 | 79,371 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,625 | 10 | 151,947 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,700 | 75 | 167,122 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,645 | 55 | 180,686 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,630 | 15 | 148,178 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,670 | 40 | 201,648 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,625 | 45 | 373,795 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,605 | 20 | 874,932 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,615 | 10 | 122,504 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,715 | 100 | 352,242 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,790 | 75 | 487,635 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,760 | 30 | 215,436 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,760 | 0 | 235,180 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,805 | 45 | 495,122 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,740 | 65 | 442,174 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,750 | 10 | 373,923 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,485 | 265 | 706,343 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,430 | 55 | 287,456 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,720 | 290 | 619,394 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,740 | 20 | 382,379 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,685 | 55 | 694,857 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,655 | 30 | 349,888 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,630 | 25 | 127,791 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,595 | 35 | 134,247 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,555 | 40 | 188,962 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,600 | 45 | 145,326 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,505 | 95 | 321,768 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,495 | 10 | 129,562 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,520 | 25 | 94,790 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,520 | 0 | 79,198 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,545 | 25 | 88,318 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,575 | 30 | 71,407 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,615 | 40 | 127,366 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,465 | 150 | 365,650 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,520 | 55 | 129,848 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,440 | 80 | 201,984 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,425 | 15 | 75,216 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,345 | 80 | 85,995 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,275 | 70 | 60,259 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,305 | 30 | 63,979 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,205 | 100 | 110,499 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,290 | 85 | 209,627 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,430 | 140 | 247,898 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,430 | 0 | 117,732 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,435 | 5 | 73,232 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,425 | 10 | 48,071 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,450 | 25 | 63,944 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,465 | 15 | 79,953 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,495 | 30 | 134,488 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,565 | 70 | 148,405 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,595 | 30 | 78,810 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,595 | 0 | 197,946 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,590 | 5 | 129,455 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,605 | 15 | 155,944 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,645 | 40 | 121,377 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,625 | 20 | 178,785 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,545 | 80 | 712,087 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,545 | 0 | 3,088,664 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,555 | 10 | 93,470 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,470 | 85 | 196,982 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,500 | 30 | 116,315 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,520 | 20 | 135,937 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,450 | 70 | 184,137 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,475 | 25 | 158,660 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,490 | 15 | 146,899 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,515 | 25 | 116,568 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,505 | 10 | 107,002 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,500 | 5 | 206,955 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,530 | 30 | 127,812 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,500 | 30 | 153,588 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,505 | 5 | 150,885 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,500 | 5 | 168,863 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,530 | 30 | 248,705 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,550 | 20 | 115,648 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,550 | 0 | 178,321 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,530 | 20 | 131,685 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,600 | 70 | 333,568 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,605 | 5 | 244,232 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,615 | 10 | 256,721 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,850 | 235 | 1,077,653 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,685 | 165 | 1,243,272 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,640 | 45 | 269,767 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,595 | 45 | 202,223 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,595 | 0 | 248,692 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,675 | 80 | 340,436 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,735 | 60 | 298,757 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,790 | 55 | 305,292 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,665 | 125 | 519,266 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,635 | 30 | 303,392 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,670 | 35 | 1,074,148 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,640 | 30 | 447,766 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,540 | 100 | 177,188 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,515 | 25 | 105,455 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,615 | 100 | 269,018 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,615 | 0 | 336,540 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,650 | 35 | 282,407 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,570 | 80 | 480,348 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,615 | 45 | 234,724 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,725 | 110 | 362,901 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,765 | 40 | 334,393 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,830 | 65 | 489,346 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,840 | 10 | 445,114 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,790 | 50 | 794,948 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,715 | 75 | 1,518,329 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,740 | 25 | 305,332 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,765 | 25 | 409,836 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,720 | 45 | 759,832 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,840 | 120 | 860,362 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,130 | 290 | 1,766,809 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,865 | 265 | 3,805,768 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,870 | 5 | 444,069 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,855 | 15 | 748,468 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,920 | 65 | 675,868 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,050 | 130 | 1,412,797 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,880 | 170 | 1,342,371 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,850 | 30 | 740,667 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,810 | 40 | 622,345 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,745 | 65 | 821,228 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,845 | 100 | 1,553,842 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,805 | 40 | 836,162 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,940 | 135 | 1,188,764 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,000 | 60 | 860,897 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,165 | 165 | 1,864,159 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,485 | 320 | 3,399,564 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,420 | 65 | 4,514,765 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,935 | 485 | 21,397,284 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,040 | 105 | 3,985,035 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,840 | 200 | 15,738,404 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,670 | 170 | 1,022,168 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,730 | 60 | 270,403 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,670 | 60 | 405,621 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,745 | 75 | 434,552 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,725 | 20 | 1,633,445 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,720 | 5 | 239,541 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,715 | 5 | 459,242 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,715 | 0 | 212,549 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,725 | 10 | 661,546 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,635 | 90 | 387,804 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,645 | 10 | 205,682 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,605 | 40 | 208,940 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,585 | 20 | 273,815 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,450 | 135 | 591,000 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,450 | 0 | 129,434 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,525 | 75 | 160,082 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,495 | 30 | 165,648 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,615 | 120 | 362,089 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,625 | 10 | 187,620 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,610 | 15 | 1,330,057 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,585 | 25 | 607,629 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,630 | 45 | 264,938 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,700 | 70 | 282,000 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,705 | 5 | 318,606 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,610 | 95 | 483,014 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,695 | 85 | 400,674 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,695 | 0 | 296,232 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,570 | 125 | 2,291,721 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,540 | 30 | 261,813 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,555 | 15 | 495,110 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,620 | 65 | 302,693 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,495 | 125 | 720,522 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,410 | 85 | 319,672 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,475 | 65 | 339,164 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,530 | 55 | 434,762 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,485 | 45 | 877,166 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,315 | 170 | 2,481,599 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,325 | 10 | 407,852 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,240 | 85 | 3,117,002 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,320 | 80 | 881,746 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,155 | 165 | 14,153,820 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,150 | 5 | 441,390 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,190 | 40 | 398,201 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,210 | 20 | 507,050 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,190 | 20 | 300,301 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,205 | 15 | 429,772 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,225 | 20 | 373,868 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,280 | 55 | 467,306 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,340 | 60 | 1,007,208 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,180 | 160 | 3,706,406 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,985 | 195 | 9,824,445 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,025 | 40 | 57,384 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,910 | 115 | 142,261 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,010 | 100 | 126,002 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,985 | 25 | 86,980 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,000 | 15 | 56,733 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,030 | 30 | 82,435 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,035 | 5 | 100,260 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,085 | 50 | 140,893 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,080 | 5 | 156,515 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,195 | 115 | 156,176 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,265 | 70 | 353,487 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,280 | 15 | 190,993 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,255 | 25 | 315,710 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,040 | 215 | 534,879 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,055 | 15 | 73,339 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,995 | 55 | 135,104 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,970 | 25 | 129,092 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,920 | 50 | 133,535 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,985 | 65 | 123,291 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,995 | 10 | 53,912 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,050 | 55 | 55,419 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,980 | 70 | 92,836 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,040 | 60 | 77,987 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,885 | 155 | 255,952 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,850 | 35 | 74,161 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,780 | 70 | 84,261 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,730 | 50 | 52,329 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,760 | 30 | 83,171 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,690 | 70 | 58,490 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,720 | 30 | 88,919 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,805 | 85 | 132,491 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,805 | 0 | 63,360 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,640 | 165 | 228,058 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,830 | 190 | 160,806 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,955 | 125 | 217,444 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,965 | 10 | 171,635 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,970 | 5 | 55,883 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,995 | 25 | 76,446 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,070 | 75 | 90,339 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,125 | 55 | 43,578 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,955 | 170 | 170,153 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,890 | 65 | 62,148 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,040 | 150 | 144,509 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,030 | 10 | 55,290 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,090 | 60 | 109,358 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,095 | 5 | 118,326 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,065 | 30 | 60,936 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,105 | 40 | 141,781 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,110 | 5 | 105,205 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,145 | 35 | 140,657 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,195 | 50 | 128,075 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,195 | 0 | 66,261 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,225 | 30 | 115,907 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,255 | 30 | 55,938 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,230 | 25 | 46,259 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,210 | 20 | 49,138 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,285 | 75 | 75,350 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,220 | 65 | 247,900 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,200 | 20 | 71,152 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,180 | 20 | 68,968 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,220 | 40 | 109,970 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,250 | 30 | 89,725 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,255 | 5 | 76,801 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,260 | 5 | 63,762 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,275 | 15 | 95,340 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,315 | 40 | 143,292 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,315 | 0 | 141,417 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,290 | 25 | 95,451 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,215 | 75 | 120,480 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,200 | 15 | 130,789 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,180 | 20 | 89,417 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,185 | 5 | 110,375 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,205 | 20 | 121,782 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,205 | 0 | 74,555 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,255 | 50 | 112,195 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,260 | 5 | 115,366 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,350 | 90 | 286,592 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,380 | 30 | 101,768 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,435 | 55 | 121,394 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,340 | 95 | 228,427 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,220 | 120 | 244,045 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,245 | 25 | 194,887 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,265 | 20 | 183,369 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,280 | 15 | 132,394 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,350 | 70 | 201,663 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,400 | 50 | 206,412 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,390 | 10 | 215,798 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,385 | 5 | 156,193 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,265 | 120 | 286,138 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,170 | 95 | 331,939 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,375 | 190 | 614,383 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,410 | 35 | 364,577 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,605 | 195 | 563,283 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,575 | 30 | 257,923 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,610 | 35 | 293,233 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,675 | 65 | 335,546 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,790 | 115 | 433,584 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,885 | 95 | 326,357 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,930 | 45 | 474,011 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,815 | 115 | 1,066,757 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,760 | 55 | 203,150 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,780 | 20 | 244,741 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,725 | 55 | 336,808 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,680 | 45 | 246,245 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,750 | 70 | 453,805 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,750 | 0 | 399,225 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,850 | 100 | 502,659 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,905 | 55 | 657,067 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,845 | 60 | 1,117,413 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,850 | 5 | 347,095 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,940 | 90 | 575,498 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,940 | 0 | 614,259 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,995 | 55 | 751,523 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,095 | 100 | 1,053,909 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,225 | 130 | 3,938,566 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,355 | 130 | 3,265,314 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,890 | 465 | 28,743,973 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,565 | 325 | 4,156,531 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,545 | 20 | 175,454 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,490 | 55 | 168,948 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,550 | 60 | 379,288 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,625 | 75 | 330,318 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,590 | 35 | 160,923 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,580 | 10 | 133,841 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,635 | 55 | 243,055 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,685 | 50 | 252,833 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,655 | 30 | 336,490 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,675 | 20 | 306,909 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,640 | 35 | 219,566 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,690 | 50 | 305,316 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,740 | 50 | 579,893 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,710 | 30 | 433,588 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,780 | 70 | 343,137 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,750 | 30 | 320,503 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,805 | 55 | 437,203 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,720 | 85 | 1,650,582 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,635 | 85 | 896,712 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,600 | 35 | 656,757 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,415 | 185 | 1,360,702 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,415 | 0 | 197,705 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,535 | 120 | 289,195 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,525 | 10 | 262,863 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,520 | 5 | 225,533 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,590 | 70 | 323,786 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,590 | 0 | 317,547 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,605 | 15 | 503,320 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,540 | 65 | 485,538 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,600 | 60 | 471,361 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,465 | 135 | 823,544 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,510 | 45 | 922,059 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,585 | 75 | 1,120,337 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,695 | 110 | 2,700,354 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,315 | 380 | 26,248,734 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,400 | 85 | 202,384 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,445 | 35 | 147,472 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,550 | 65 | 127,557 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,565 | 15 | 153,091 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,525 | 40 | 226,982 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,525 | 0 | 154,458 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,520 | 20 | 210,100 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,450 | 70 | 229,199 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,400 | 50 | 212,101 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,400 | 0 | 150,328 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,435 | 35 | 237,889 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,515 | 80 | 282,125 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,530 | 15 | 196,618 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,505 | 25 | 174,320 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,455 | 50 | 158,984 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,425 | 30 | 110,193 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,480 | 55 | 266,028 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,510 | 30 | 122,576 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,495 | 15 | 136,675 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,430 | 65 | 170,459 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,450 | 20 | 157,504 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,370 | 80 | 154,688 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,430 | 60 | 149,085 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,460 | 30 | 91,585 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,480 | 20 | 90,033 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,440 | 40 | 150,457 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,305 | 135 | 127,629 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,300 | 5 | 114,019 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,245 | 55 | 158,350 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,415 | 170 | 277,027 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,500 | 85 | 393,424 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,630 | 140 | 214,986 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,620 | 10 | 301,888 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,680 | 60 | 163,571 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,700 | 20 | 139,818 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,570 | 130 | 406,472 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,560 | 10 | 96,967 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,560 | 0 | 120,562 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,480 | 80 | 173,652 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,520 | 40 | 103,385 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,565 | 35 | 149,202 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,590 | 25 | 103,233 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,630 | 40 | 134,295 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,635 | 5 | 107,624 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,575 | 60 | 163,484 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,585 | 10 | 126,202 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,525 | 60 | 144,456 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,560 | 35 | 194,043 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,610 | 50 | 269,050 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,710 | 100 | 209,002 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,820 | 110 | 291,216 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,825 | 5 | 235,038 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,825 | 0 | 290,891 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,920 | 110 | 265,402 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,860 | 60 | 542,500 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,845 | 15 | 225,435 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,835 | 10 | 167,784 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,860 | 25 | 163,208 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,840 | 20 | 361,828 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,815 | 25 | 284,094 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,805 | 0 | 230,990 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,805 | 15 | 283,605 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,820 | 50 | 753,845 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,770 | 5 | 356,174 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,765 | 10 | 340,523 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,755 | 75 | 284,729 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,680 | 5 | 187,127 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,675 | 5 | 169,383 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,670 | 60 | 199,131 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,610 | 15 | 215,645 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,625 | 110 | 192,386 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,515 | 40 | 174,453 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,555 | 5 | 344,040 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,560 | 55 | 214,466 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,505 | 10 | 359,237 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,515 | 160 | 228,752 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,675 | 20 | 312,694 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,695 | 30 | 210,085 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,665 | 0 | 234,781 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,665 | 40 | 404,050 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,705 | 190 | 497,678 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,895 | 5 | 244,197 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,900 | 40 | 425,138 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,860 | 150 | 482,377 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,010 | 145 | 1,042,029 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,865 | 40 | 273,860 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,905 | 100 | 324,763 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,005 | 30 | 374,610 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,975 | 125 | 826,457 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,100 | 15 | 2,748,719 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,085 | 290 | 3,081,275 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,795 | 195 | 744,236 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,990 | 125 | 727,626 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,865 | 40 | 346,298 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,905 | 105 | 443,050 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,010 | 60 | 528,930 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,070 | 90 | 1,600,362 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,160 | 80 | 462,771 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,240 | 70 | 646,506 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,170 | 40 | 1,663,564 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,130 | 245 | 1,352,242 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,375 | 105 | 2,918,050 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,270 | 560 | 19,899,076 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,710 | 65 | 900,081 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,645 | 105 | 809,630 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,540 | 40 | 233,096 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,580 | 50 | 236,748 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,630 | 65 | 552,798 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,565 | 95 | 331,286 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,470 | 25 | 261,230 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,445 | 50 | 355,334 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,395 | 5 | 217,686 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,390 | 15 | 215,702 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,375 | 105 | 461,225 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,270 | 75 | 247,584 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,195 | 5 | 207,378 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,200 | 115 | 392,553 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,315 | 0 | 207,887 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,315 | 0 | 171,813 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,315 | 5 | 88,614 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,310 | 5 | 116,936 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,315 | 30 | 182,466 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,285 | 75 | 187,263 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,360 | 50 | 135,098 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,410 | 85 | 263,564 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,325 | 80 | 196,491 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,405 | 20 | 222,448 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,425 | 90 | 788,945 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,515 | 45 | 169,067 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,470 | 15 | 144,858 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,455 | 310 | 612,736 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,145 | 245 | 622,954 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,390 | 120 | 299,359 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,510 | 30 | 468,091 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,540 | 75 | 229,937 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,615 | 80 | 208,596 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,535 | 140 | 544,816 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,675 | 110 | 421,291 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,565 | 15 | 331,223 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,550 | 40 | 672,947 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,510 | 315 | 837,254 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,825 | 20 | 750,765 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,845 | 695 | 1,642,597 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,540 | 5 | 298,284 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,535 | 230 | 508,881 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,765 | 85 | 305,773 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,850 | 5 | 432,782 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,845 | 55 | 504,644 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,900 | 100 | 355,461 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,000 | 160 | 893,894 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,160 | 230 | 1,361,889 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,930 | 40 | 672,807 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,890 | 85 | 354,526 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,975 | 105 | 923,391 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,870 | 280 | 1,109,301 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
디지틀조선(033130) 소폭 상승세 +4.16%
-
2
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
3
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
4
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
5
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
8
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들