모바일어플라이언스
(087260) I 코스닥 제조 11.22 15:332,245 | 전일 | 2,250 | 고가 | 2,275 | 상한가 | 2,925 |
거래량 (주) |
158,165 |
5 -0.22% | 시가 | 2,235 | 저가 | 2,200 | 하한가 | 1,575 |
거래대금 (백만) |
354 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,250 | 0 | 257,898 | 26,070 | 304,718 | 0.94% | 32,248,143 |
24.11.20 | 2,295 | 45 | 291,053 | -66,452 | 278,648 | 0.86% | 32,274,213 |
24.11.19 | 2,300 | 5 | 1,709,606 | 70,427 | 345,100 | 1.06% | 32,207,761 |
24.11.18 | 2,075 | 225 | 1,054,958 | 64,116 | 274,673 | 0.84% | 32,278,188 |
24.11.15 | 2,065 | 10 | 252,671 | 6,905 | 210,557 | 0.65% | 32,342,304 |
24.11.14 | 2,050 | 15 | 161,737 | 19,018 | 203,652 | 0.63% | 32,349,209 |
24.11.13 | 2,100 | 50 | 188,487 | 15,471 | 184,634 | 0.57% | 32,368,227 |
24.11.12 | 2,240 | 140 | 380,190 | -80,683 | 169,163 | 0.52% | 32,383,698 |
24.11.11 | 2,205 | 35 | 655,165 | 50,365 | 249,846 | 0.77% | 32,303,015 |
24.11.08 | 2,165 | 40 | 274,021 | -137,952 | 199,481 | 0.61% | 32,353,380 |
24.11.07 | 2,240 | 75 | 1,062,203 | 337,433 | 337,433 | 1.04% | 32,215,428 |
24.11.06 | 2,075 | 165 | 629,862 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,065 | 10 | 91,346 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,040 | 25 | 74,772 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,090 | 50 | 165,861 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,095 | 5 | 153,516 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,115 | 20 | 108,123 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,155 | 40 | 145,617 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,085 | 70 | 125,318 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,160 | 75 | 322,513 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,170 | 10 | 211,356 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,160 | 10 | 145,527 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,230 | 70 | 317,355 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,210 | 20 | 75,065 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,255 | 45 | 299,778 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,285 | 30 | 273,365 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,300 | 15 | 159,504 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,290 | 10 | 254,640 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,305 | 15 | 337,460 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,430 | 125 | 1,682,464 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,460 | 30 | 1,136,260 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,620 | 160 | 732,017 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,575 | 45 | 6,087,987 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,520 | 55 | 625,508 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,515 | 5 | 1,297,157 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,560 | 45 | 343,542 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,625 | 65 | 693,180 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,500 | 125 | 827,001 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,550 | 50 | 567,665 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,620 | 70 | 954,561 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,555 | 65 | 2,773,785 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,575 | 20 | 1,277,543 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,490 | 85 | 2,913,185 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,485 | 5 | 1,309,208 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,180 | 305 | 14,613,009 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,175 | 5 | 2,706,917 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,230 | 55 | 349,133 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,300 | 70 | 453,163 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,325 | 25 | 6,411,417 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,190 | 135 | 642,686 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,305 | 115 | 422,785 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,280 | 25 | 272,104 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,255 | 25 | 748,460 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,240 | 15 | 420,659 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,255 | 15 | 7,575,000 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,155 | 100 | 298,836 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,185 | 30 | 135,880 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,225 | 40 | 113,232 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,220 | 5 | 73,053 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,240 | 20 | 133,536 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,260 | 20 | 96,333 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,195 | 65 | 147,102 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,250 | 55 | 118,817 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,235 | 15 | 221,157 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,170 | 65 | 164,352 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,220 | 50 | 165,110 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,185 | 35 | 129,247 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,110 | 75 | 245,621 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,165 | 55 | 187,647 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,100 | 65 | 238,448 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,000 | 100 | 483,980 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,395 | 395 | 716,516 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,545 | 150 | 289,328 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,485 | 60 | 148,813 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,470 | 15 | 157,375 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,540 | 70 | 168,041 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,540 | 0 | 190,675 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,505 | 35 | 231,981 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,560 | 55 | 369,579 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,585 | 25 | 337,640 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,590 | 5 | 235,252 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,685 | 95 | 471,449 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,695 | 10 | 261,915 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,760 | 65 | 411,599 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,910 | 150 | 689,278 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,945 | 35 | 631,057 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,860 | 85 | 779,072 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,005 | 145 | 1,229,792 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,120 | 115 | 1,841,985 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,150 | 30 | 1,430,368 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,045 | 105 | 2,482,640 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,865 | 180 | 2,503,338 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,885 | 20 | 823,601 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,820 | 65 | 935,472 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,880 | 60 | 8,959,335 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,925 | 45 | 765,135 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,800 | 125 | 749,600 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,830 | 30 | 307,544 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,895 | 65 | 824,598 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,865 | 30 | 2,878,172 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,835 | 30 | 440,045 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,845 | 10 | 527,167 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,880 | 35 | 711,562 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,915 | 35 | 884,611 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,005 | 90 | 1,516,740 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,875 | 130 | 27,446,679 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,885 | 10 | 702,406 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,870 | 15 | 1,562,775 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,885 | 15 | 2,156,441 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,700 | 185 | 18,985,344 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,720 | 20 | 270,049 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,720 | 0 | 165,619 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,705 | 15 | 171,148 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,785 | 80 | 359,883 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,845 | 60 | 513,212 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,845 | 0 | 376,429 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,815 | 30 | 1,969,627 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,905 | 90 | 522,368 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,900 | 5 | 662,154 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,855 | 45 | 4,905,272 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,850 | 5 | 395,391 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,880 | 30 | 395,768 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,950 | 70 | 649,672 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,875 | 75 | 1,752,235 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,780 | 95 | 2,575,474 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,815 | 35 | 563,814 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,815 | 0 | 1,045,509 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,800 | 15 | 431,003 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,810 | 10 | 389,007 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,825 | 15 | 772,649 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,875 | 50 | 765,102 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,080 | 205 | 1,187,804 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,065 | 15 | 4,425,776 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,970 | 95 | 7,075,105 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,070 | 100 | 1,220,755 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,005 | 65 | 2,081,593 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,830 | 175 | 19,683,188 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,795 | 35 | 2,725,682 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,795 | 0 | 1,824,210 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,895 | 100 | 3,043,387 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,560 | 335 | 32,561,027 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,610 | 50 | 1,918,948 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,430 | 180 | 13,881,270 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,585 | 155 | 1,771,054 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,610 | 25 | 2,173,542 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,820 | 210 | 3,342,801 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,660 | 160 | 41,799,501 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,540 | 120 | 1,461,899 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,650 | 110 | 908,169 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,605 | 45 | 1,367,849 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,565 | 40 | 3,563,053 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,205 | 360 | 14,824,949 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,280 | 75 | 273,409 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,270 | 10 | 181,423 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,335 | 65 | 323,703 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,405 | 70 | 263,440 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,375 | 30 | 169,520 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,350 | 25 | 376,140 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,330 | 20 | 404,375 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,285 | 45 | 5,128,797 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,280 | 5 | 85,239 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,335 | 55 | 179,345 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,340 | 5 | 204,800 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,335 | 5 | 123,798 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,295 | 40 | 173,499 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,315 | 20 | 202,954 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,365 | 50 | 148,317 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,380 | 15 | 83,007 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,365 | 15 | 104,984 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,380 | 15 | 56,403 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,375 | 5 | 93,259 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,360 | 15 | 80,911 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,340 | 20 | 150,899 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,400 | 60 | 285,831 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,410 | 10 | 130,332 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,445 | 35 | 119,614 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,415 | 30 | 124,899 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,460 | 45 | 117,614 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,480 | 20 | 86,069 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,515 | 35 | 95,939 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,540 | 25 | 103,677 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,605 | 65 | 203,076 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,655 | 50 | 217,427 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,685 | 30 | 143,858 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,705 | 20 | 125,320 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,740 | 35 | 105,829 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,720 | 20 | 118,632 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,715 | 5 | 143,769 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,700 | 15 | 103,224 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,690 | 10 | 100,028 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,690 | 0 | 77,174 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,715 | 25 | 63,001 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,680 | 35 | 101,549 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,705 | 25 | 57,379 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,660 | 45 | 128,171 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,635 | 25 | 70,823 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,640 | 5 | 82,731 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,645 | 5 | 90,220 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,690 | 45 | 140,512 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,670 | 20 | 116,669 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,700 | 30 | 296,503 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,725 | 25 | 126,239 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,770 | 45 | 214,898 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,800 | 30 | 159,719 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,785 | 15 | 171,338 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,770 | 15 | 120,309 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,870 | 100 | 320,488 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,865 | 5 | 167,555 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,905 | 40 | 196,680 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,010 | 105 | 361,438 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,905 | 105 | 655,522 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,960 | 55 | 149,592 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,930 | 30 | 262,452 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,925 | 5 | 267,854 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,880 | 45 | 188,483 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,930 | 50 | 197,001 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,920 | 10 | 172,446 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,870 | 50 | 264,058 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,830 | 40 | 159,998 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,795 | 35 | 108,949 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,860 | 65 | 149,641 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,825 | 35 | 190,790 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,905 | 80 | 211,516 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,825 | 80 | 236,884 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,835 | 10 | 176,219 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,805 | 30 | 130,536 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,770 | 35 | 139,485 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,785 | 15 | 181,667 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,815 | 30 | 192,066 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,810 | 5 | 189,583 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,815 | 5 | 180,928 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,760 | 55 | 148,341 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,835 | 75 | 295,566 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,825 | 10 | 183,300 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,875 | 50 | 293,566 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,915 | 40 | 263,863 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,960 | 45 | 344,977 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,970 | 10 | 307,322 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,010 | 40 | 397,940 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,955 | 55 | 1,839,817 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,045 | 90 | 400,057 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,995 | 50 | 614,039 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,040 | 45 | 360,928 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,060 | 20 | 304,060 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,005 | 55 | 552,677 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,955 | 50 | 216,093 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,075 | 120 | 347,456 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,970 | 85 | 869,678 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,910 | 60 | 278,156 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,805 | 105 | 214,462 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,895 | 90 | 373,574 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,990 | 95 | 245,245 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,020 | 30 | 244,066 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,095 | 75 | 326,399 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,090 | 5 | 408,459 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,050 | 40 | 594,973 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,010 | 40 | 447,541 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,870 | 140 | 869,607 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,720 | 150 | 719,070 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,945 | 225 | 789,057 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,915 | 30 | 396,709 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,970 | 55 | 770,649 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,145 | 175 | 887,385 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,190 | 45 | 748,529 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,070 | 120 | 1,025,302 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,305 | 235 | 1,345,208 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,360 | 55 | 2,120,248 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,715 | 355 | 2,965,558 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,580 | 135 | 7,904,768 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,335 | 245 | 27,575,232 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,380 | 45 | 3,022,314 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,620 | 240 | 3,560,320 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,160 | 460 | 20,579,300 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,190 | 30 | 2,110,984 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,420 | 230 | 1,964,019 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,135 | 285 | 14,131,342 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,330 | 195 | 6,216,089 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,980 | 350 | 16,391,543 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,855 | 125 | 894,845 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,855 | 0 | 617,565 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,045 | 190 | 744,924 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,180 | 135 | 1,038,749 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,250 | 70 | 2,231,017 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,925 | 325 | 11,529,498 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,055 | 130 | 629,255 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,065 | 10 | 524,225 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,170 | 105 | 1,080,939 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,120 | 50 | 1,587,911 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,000 | 120 | 16,376,805 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,915 | 85 | 16,864,104 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,820 | 95 | 1,060,805 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,870 | 50 | 385,519 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,965 | 95 | 582,015 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,895 | 70 | 754,938 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,035 | 140 | 1,270,780 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,995 | 40 | 1,932,130 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,030 | 35 | 2,471,309 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,220 | 190 | 13,680,240 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,480 | 740 | 6,559,088 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,465 | 15 | 528,546 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,425 | 40 | 106,429 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,440 | 15 | 31,751 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,410 | 30 | 95,384 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,390 | 20 | 83,341 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,425 | 35 | 106,308 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,430 | 5 | 48,550 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,445 | 15 | 78,687 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,460 | 15 | 169,092 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,560 | 100 | 158,207 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,620 | 60 | 88,773 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,585 | 35 | 102,414 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,540 | 45 | 140,183 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,535 | 5 | 77,415 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,535 | 0 | 123,502 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,560 | 25 | 158,212 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,525 | 35 | 88,648 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,565 | 40 | 138,597 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,625 | 60 | 94,774 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,610 | 15 | 89,206 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,615 | 5 | 108,186 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,520 | 95 | 120,354 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,410 | 110 | 326,837 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,590 | 190 | 415,544 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,695 | 105 | 275,441 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,845 | 150 | 355,037 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,900 | 55 | 148,706 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,875 | 25 | 80,835 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,875 | 0 | 93,431 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,950 | 75 | 162,107 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,990 | 40 | 107,398 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,005 | 15 | 174,405 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,940 | 65 | 158,489 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,905 | 35 | 157,464 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,840 | 65 | 75,778 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,855 | 15 | 123,396 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,920 | 65 | 166,018 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,020 | 100 | 356,879 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,070 | 50 | 212,273 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,075 | 5 | 82,787 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,055 | 20 | 116,848 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,050 | 5 | 124,698 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,030 | 20 | 164,972 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,015 | 15 | 152,152 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,025 | 10 | 119,107 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,015 | 10 | 92,796 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,030 | 15 | 216,996 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,060 | 30 | 253,046 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,040 | 20 | 1,646,824 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,050 | 10 | 93,941 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,060 | 10 | 127,871 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,045 | 15 | 115,503 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,090 | 45 | 196,653 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,170 | 80 | 410,677 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,170 | 0 | 225,421 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,145 | 25 | 206,752 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,165 | 20 | 201,321 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,205 | 40 | 177,737 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,250 | 45 | 378,575 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,275 | 25 | 171,475 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,285 | 10 | 285,775 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,305 | 20 | 532,930 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,325 | 20 | 309,960 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,230 | 95 | 669,477 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,250 | 20 | 355,687 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,265 | 15 | 238,222 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,300 | 35 | 200,008 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,265 | 35 | 630,524 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,230 | 35 | 224,514 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,200 | 30 | 481,252 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,130 | 70 | 240,511 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,090 | 40 | 169,704 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,195 | 105 | 310,310 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,300 | 105 | 375,046 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,305 | 5 | 652,133 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,310 | 5 | 517,597 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,355 | 45 | 1,200,911 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,150 | 205 | 4,397,017 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,070 | 80 | 333,194 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,050 | 20 | 112,428 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,060 | 10 | 122,778 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,050 | 10 | 121,894 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,055 | 5 | 174,659 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,090 | 35 | 137,743 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,035 | 55 | 328,024 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,075 | 40 | 248,475 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,180 | 105 | 453,765 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,240 | 35 | 603,992 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,345 | 80 | 380,079 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,350 | 5 | 284,415 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,390 | 40 | 486,448 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,440 | 50 | 1,226,934 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,495 | 35 | 715,795 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,430 | 65 | 1,184,551 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,265 | 165 | 2,503,578 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,235 | 30 | 555,668 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,395 | 160 | 1,047,855 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,300 | 95 | 569,302 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,315 | 15 | 756,211 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,345 | 30 | 349,726 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,345 | 0 | 434,825 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,345 | 0 | 323,576 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,370 | 25 | 1,079,704 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,385 | 15 | 760,227 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,360 | 25 | 502,311 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,325 | 35 | 777,393 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,340 | 15 | 497,452 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,400 | 60 | 999,883 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,290 | 110 | 10,166,232 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,160 | 130 | 898,648 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,165 | 5 | 273,709 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,145 | 20 | 192,519 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,000 | 145 | 248,526 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,100 | 100 | 238,061 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,990 | 110 | 193,739 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,190 | 200 | 369,952 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,245 | 55 | 298,463 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,260 | 5 | 319,111 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,310 | 50 | 366,632 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,340 | 30 | 464,253 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,365 | 25 | 393,216 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,335 | 30 | 462,298 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,340 | 5 | 935,759 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,315 | 25 | 506,935 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,330 | 15 | 544,994 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,290 | 40 | 569,376 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,245 | 45 | 2,265,895 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,035 | 210 | 3,305,147 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,125 | 90 | 206,441 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,045 | 80 | 553,390 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,030 | 15 | 142,201 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,085 | 55 | 163,789 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,005 | 80 | 138,681 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,130 | 125 | 362,220 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,150 | 20 | 423,859 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,200 | 50 | 251,396 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,250 | 50 | 706,538 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,260 | 10 | 254,288 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,155 | 105 | 1,043,474 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,135 | 0 | 141,182 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,120 | 15 | 363,615 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,125 | 5 | 189,492 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,140 | 15 | 468,168 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,095 | 45 | 313,095 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,055 | 40 | 989,262 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,030 | 15 | 190,336 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,005 | 30 | 229,599 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,005 | 65 | 182,026 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,070 | 30 | 769,408 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,040 | 150 | 2,055,657 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,890 | 45 | 161,936 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,935 | 5 | 205,905 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,930 | 5 | 191,174 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,935 | 5 | 1,528,698 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,940 | 10 | 116,954 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,930 | 5 | 134,770 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,925 | 55 | 224,860 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,870 | 55 | 488,009 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,815 | 20 | 171,693 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,795 | 110 | 182,968 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,685 | 45 | 244,972 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,730 | 50 | 157,893 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,780 | 45 | 161,276 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,825 | 5 | 110,395 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,820 | 0 | 176,369 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,820 | 10 | 143,002 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,810 | 125 | 443,628 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,935 | 15 | 179,807 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,920 | 5 | 126,046 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,925 | 165 | 307,922 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,090 | 10 | 150,529 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,100 | 50 | 161,738 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,150 | 40 | 153,027 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,190 | 80 | 298,273 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,110 | 40 | 191,554 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,150 | 95 | 267,648 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,245 | 115 | 2,788,760 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,130 | 5 | 184,774 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,125 | 65 | 195,312 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,190 | 45 | 159,990 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,235 | 35 | 166,362 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,270 | 45 | 215,842 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,315 | 25 | 353,507 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,290 | 15 | 128,597 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,305 | 35 | 123,521 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,270 | 120 | 207,937 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,390 | 20 | 380,364 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,410 | 200 | 788,158 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,210 | 40 | 145,087 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,170 | 10 | 248,049 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,180 | 140 | 332,315 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,320 | 35 | 175,309 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,355 | 70 | 338,871 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,425 | 20 | 267,007 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,445 | 15 | 988,967 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,430 | 5 | 389,931 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,425 | 5 | 549,453 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,430 | 15 | 304,805 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,415 | 15 | 366,255 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,430 | 20 | 373,433 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,410 | 5 | 368,987 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,415 | 65 | 1,333,869 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,350 | 5 | 168,887 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,345 | 35 | 241,977 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,380 | 60 | 423,854 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,320 | 10 | 217,831 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,310 | 90 | 372,514 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,400 | 20 | 1,082,249 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,420 | 20 | 576,011 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,440 | 105 | 592,853 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,335 | 110 | 626,013 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,225 | 80 | 262,296 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,305 | 45 | 394,822 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,350 | 150 | 1,087,075 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,500 | 245 | 1,044,556 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,255 | 55 | 366,064 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,200 | 100 | 687,163 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,100 | 305 | 1,118,879 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,405 | 5 | 1,127,042 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,400 | 340 | 1,486,022 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,740 | 180 | 1,534,610 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,920 | 15 | 1,631,595 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,905 | 70 | 4,395,040 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,975 | 385 | 14,114,771 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,590 | 65 | 1,420,486 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,655 | 190 | 3,321,696 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,845 | 60 | 2,589,960 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,785 | 105 | 5,104,528 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,680 | 310 | 3,029,462 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,990 | 210 | 3,471,080 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,200 | 65 | 7,579,953 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,135 | 625 | 36,317,142 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,510 | 75 | 10,879,722 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,435 | 215 | 676,666 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,650 | 130 | 824,300 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,520 | 110 | 780,708 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,630 | 45 | 487,499 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,585 | 125 | 865,160 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,460 | 80 | 599,225 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,380 | 45 | 216,654 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,425 | 65 | 179,527 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
2
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
3
오후장★테마동향
-
4
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
5
오후장 특징주★(코스닥)
-
6
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
7
에스엠벡셀, 최대주주등 소유주식수 20,700주 증가
-
8
[MK 골든크로스 돌파종목 : 펨트론(168360) & DGB금융지주(139130)]
-
9
넥센, 50억원 규모 자사주 취득 신탁계약 해지 결정
-
10
미래에셋글로벌리츠, 23년(03월결산) 연결 영업이익 42.47억원