매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	2,165	40	274,021	-137,952	199,481	0.61%	32,353,380
24.11.07	2,240	75	1,062,203	-44,232	337,433	1.04%	32,215,428
24.11.06	2,075	165	629,862	23,325	381,665	1.17%	32,171,196
24.11.05	2,065	10	91,346	14,928	358,340	1.10%	32,194,521
24.11.04	2,040	25	74,772	-47,787	343,412	1.05%	32,209,449
24.11.01	2,090	50	165,861	20,763	391,199	1.20%	32,161,662
24.10.31	2,095	5	153,516	-8	370,436	1.14%	32,182,425
24.10.30	2,115	20	108,123	-9,222	370,444	1.14%	32,182,417
24.10.29	2,155	40	145,617	47,312	379,666	1.17%	32,173,195
24.10.28	2,085	70	125,318	-21,993	332,354	1.02%	32,220,507
24.10.25	2,160	75	322,513	-91,241	354,347	1.09%	32,198,514
24.10.24	2,170	10	211,356	445,588	445,588	1.37%	32,107,273
24.10.23	2,160	10	145,527	0	0	0.00%	0
24.10.22	2,230	70	317,355	0	0	0.00%	0
24.10.21	2,210	20	75,065	0	0	0.00%	0
24.10.18	2,255	45	299,778	0	0	0.00%	0
24.10.17	2,285	30	273,365	0	0	0.00%	0
24.10.16	2,300	15	159,504	0	0	0.00%	0
24.10.15	2,290	10	254,640	0	0	0.00%	0
24.10.14	2,305	15	337,460	0	0	0.00%	0
24.10.11	2,430	125	1,682,464	0	0	0.00%	0
24.10.10	2,460	30	1,136,260	0	0	0.00%	0
24.10.08	2,620	160	732,017	0	0	0.00%	0
24.10.07	2,575	45	6,087,987	0	0	0.00%	0
24.10.04	2,520	55	625,508	0	0	0.00%	0
24.10.02	2,515	5	1,297,157	0	0	0.00%	0
24.09.30	2,560	45	343,542	0	0	0.00%	0
24.09.27	2,625	65	693,180	0	0	0.00%	0
24.09.26	2,500	125	827,001	0	0	0.00%	0
24.09.25	2,550	50	567,665	0	0	0.00%	0
24.09.24	2,620	70	954,561	0	0	0.00%	0
24.09.23	2,555	65	2,773,785	0	0	0.00%	0
24.09.20	2,575	20	1,277,543	0	0	0.00%	0
24.09.19	2,490	85	2,913,185	0	0	0.00%	0
24.09.13	2,485	5	1,309,208	0	0	0.00%	0
24.09.12	2,180	305	14,613,009	0	0	0.00%	0
24.09.11	2,175	5	2,706,917	0	0	0.00%	0
24.09.10	2,230	55	349,133	0	0	0.00%	0
24.09.09	2,300	70	453,163	0	0	0.00%	0
24.09.06	2,325	25	6,411,417	0	0	0.00%	0
24.09.05	2,190	135	642,686	0	0	0.00%	0
24.09.04	2,305	115	422,785	0	0	0.00%	0
24.09.03	2,280	25	272,104	0	0	0.00%	0
24.09.02	2,255	25	748,460	0	0	0.00%	0
24.08.30	2,240	15	420,659	0	0	0.00%	0
24.08.29	2,255	15	7,575,000	0	0	0.00%	0
24.08.28	2,155	100	298,836	0	0	0.00%	0
24.08.27	2,185	30	135,880	0	0	0.00%	0
24.08.26	2,225	40	113,232	0	0	0.00%	0
24.08.23	2,220	5	73,053	0	0	0.00%	0
24.08.22	2,240	20	133,536	0	0	0.00%	0
24.08.21	2,260	20	96,333	0	0	0.00%	0
24.08.20	2,195	65	147,102	0	0	0.00%	0
24.08.19	2,250	55	118,817	0	0	0.00%	0
24.08.16	2,235	15	221,157	0	0	0.00%	0
24.08.14	2,170	65	164,352	0	0	0.00%	0
24.08.13	2,220	50	165,110	0	0	0.00%	0
24.08.12	2,185	35	129,247	0	0	0.00%	0
24.08.09	2,110	75	245,621	0	0	0.00%	0
24.08.08	2,165	55	187,647	0	0	0.00%	0
24.08.07	2,100	65	238,448	0	0	0.00%	0
24.08.06	2,000	100	483,980	0	0	0.00%	0
24.08.05	2,395	395	716,516	0	0	0.00%	0
24.08.02	2,545	150	289,328	0	0	0.00%	0
24.08.01	2,485	60	148,813	0	0	0.00%	0
24.07.31	2,470	15	157,375	0	0	0.00%	0
24.07.30	2,540	70	168,041	0	0	0.00%	0
24.07.29	2,540	0	190,675	0	0	0.00%	0
24.07.26	2,505	35	231,981	0	0	0.00%	0
24.07.25	2,560	55	369,579	0	0	0.00%	0
24.07.24	2,585	25	337,640	0	0	0.00%	0
24.07.23	2,590	5	235,252	0	0	0.00%	0
24.07.22	2,685	95	471,449	0	0	0.00%	0
24.07.19	2,695	10	261,915	0	0	0.00%	0
24.07.18	2,760	65	411,599	0	0	0.00%	0
24.07.17	2,910	150	689,278	0	0	0.00%	0
24.07.16	2,945	35	631,057	0	0	0.00%	0
24.07.15	2,860	85	779,072	0	0	0.00%	0
24.07.12	3,005	145	1,229,792	0	0	0.00%	0
24.07.11	3,120	115	1,841,985	0	0	0.00%	0
24.07.10	3,150	30	1,430,368	0	0	0.00%	0
24.07.09	3,045	105	2,482,640	0	0	0.00%	0
24.07.08	2,865	180	2,503,338	0	0	0.00%	0
24.07.05	2,885	20	823,601	0	0	0.00%	0
24.07.04	2,820	65	935,472	0	0	0.00%	0
24.07.03	2,880	60	8,959,335	0	0	0.00%	0
24.07.02	2,925	45	765,135	0	0	0.00%	0
24.07.01	2,800	125	749,600	0	0	0.00%	0
24.06.28	2,830	30	307,544	0	0	0.00%	0
24.06.27	2,895	65	824,598	0	0	0.00%	0
24.06.26	2,865	30	2,878,172	0	0	0.00%	0
24.06.25	2,835	30	440,045	0	0	0.00%	0
24.06.24	2,845	10	527,167	0	0	0.00%	0
24.06.21	2,880	35	711,562	0	0	0.00%	0
24.06.20	2,915	35	884,611	0	0	0.00%	0
24.06.19	3,005	90	1,516,740	0	0	0.00%	0
24.06.18	2,875	130	27,446,679	0	0	0.00%	0
24.06.17	2,885	10	702,406	0	0	0.00%	0
24.06.14	2,870	15	1,562,775	0	0	0.00%	0
24.06.13	2,885	15	2,156,441	0	0	0.00%	0
24.06.12	2,700	185	18,985,344	0	0	0.00%	0
24.06.11	2,720	20	270,049	0	0	0.00%	0
24.06.10	2,720	0	165,619	0	0	0.00%	0
24.06.07	2,705	15	171,148	0	0	0.00%	0
24.06.05	2,785	80	359,883	0	0	0.00%	0
24.06.04	2,845	60	513,212	0	0	0.00%	0
24.06.03	2,845	0	376,429	0	0	0.00%	0
24.05.31	2,815	30	1,969,627	0	0	0.00%	0
24.05.30	2,905	90	522,368	0	0	0.00%	0
24.05.29	2,900	5	662,154	0	0	0.00%	0
24.05.28	2,855	45	4,905,272	0	0	0.00%	0
24.05.27	2,850	5	395,391	0	0	0.00%	0
24.05.24	2,880	30	395,768	0	0	0.00%	0
24.05.23	2,950	70	649,672	0	0	0.00%	0
24.05.22	2,875	75	1,752,235	0	0	0.00%	0
24.05.21	2,780	95	2,575,474	0	0	0.00%	0
24.05.20	2,815	35	563,814	0	0	0.00%	0
24.05.17	2,815	0	1,045,509	0	0	0.00%	0
24.05.16	2,800	15	431,003	0	0	0.00%	0
24.05.14	2,810	10	389,007	0	0	0.00%	0
24.05.13	2,825	15	772,649	0	0	0.00%	0
24.05.10	2,875	50	765,102	0	0	0.00%	0
24.05.09	3,080	205	1,187,804	0	0	0.00%	0
24.05.08	3,065	15	4,425,776	0	0	0.00%	0
24.05.07	2,970	95	7,075,105	0	0	0.00%	0
24.05.03	3,070	100	1,220,755	0	0	0.00%	0
24.05.02	3,005	65	2,081,593	0	0	0.00%	0
24.04.30	2,830	175	19,683,188	0	0	0.00%	0
24.04.29	2,795	35	2,725,682	0	0	0.00%	0
24.04.26	2,795	0	1,824,210	0	0	0.00%	0
24.04.25	2,895	100	3,043,387	0	0	0.00%	0
24.04.24	2,560	335	32,561,027	0	0	0.00%	0
24.04.23	2,610	50	1,918,948	0	0	0.00%	0
24.04.22	2,430	180	13,881,270	0	0	0.00%	0
24.04.19	2,585	155	1,771,054	0	0	0.00%	0
24.04.18	2,610	25	2,173,542	0	0	0.00%	0
24.04.17	2,820	210	3,342,801	0	0	0.00%	0
24.04.16	2,660	160	41,799,501	0	0	0.00%	0
24.04.15	2,540	120	1,461,899	0	0	0.00%	0
24.04.12	2,650	110	908,169	0	0	0.00%	0
24.04.11	2,605	45	1,367,849	0	0	0.00%	0
24.04.09	2,565	40	3,563,053	0	0	0.00%	0
24.04.08	2,205	360	14,824,949	0	0	0.00%	0
24.04.05	2,280	75	273,409	0	0	0.00%	0
24.04.04	2,270	10	181,423	0	0	0.00%	0
24.04.03	2,335	65	323,703	0	0	0.00%	0
24.04.02	2,405	70	263,440	0	0	0.00%	0
24.04.01	2,375	30	169,520	0	0	0.00%	0
24.03.29	2,350	25	376,140	0	0	0.00%	0
24.03.28	2,330	20	404,375	0	0	0.00%	0
24.03.27	2,285	45	5,128,797	0	0	0.00%	0
24.03.26	2,280	5	85,239	0	0	0.00%	0
24.03.25	2,335	55	179,345	0	0	0.00%	0
24.03.22	2,340	5	204,800	0	0	0.00%	0
24.03.21	2,335	5	123,798	0	0	0.00%	0
24.03.20	2,295	40	173,499	0	0	0.00%	0
24.03.19	2,315	20	202,954	0	0	0.00%	0
24.03.18	2,365	50	148,317	0	0	0.00%	0
24.03.15	2,380	15	83,007	0	0	0.00%	0
24.03.14	2,365	15	104,984	0	0	0.00%	0
24.03.13	2,380	15	56,403	0	0	0.00%	0
24.03.12	2,375	5	93,259	0	0	0.00%	0
24.03.11	2,360	15	80,911	0	0	0.00%	0
24.03.08	2,340	20	150,899	0	0	0.00%	0
24.03.07	2,400	60	285,831	0	0	0.00%	0
24.03.06	2,410	10	130,332	0	0	0.00%	0
24.03.05	2,445	35	119,614	0	0	0.00%	0
24.03.04	2,415	30	124,899	0	0	0.00%	0
24.02.29	2,460	45	117,614	0	0	0.00%	0
24.02.28	2,480	20	86,069	0	0	0.00%	0
24.02.27	2,515	35	95,939	0	0	0.00%	0
24.02.26	2,540	25	103,677	0	0	0.00%	0
24.02.23	2,605	65	203,076	0	0	0.00%	0
24.02.22	2,655	50	217,427	0	0	0.00%	0
24.02.21	2,685	30	143,858	0	0	0.00%	0
24.02.20	2,705	20	125,320	0	0	0.00%	0
24.02.19	2,740	35	105,829	0	0	0.00%	0
24.02.16	2,720	20	118,632	0	0	0.00%	0
24.02.15	2,715	5	143,769	0	0	0.00%	0
24.02.14	2,700	15	103,224	0	0	0.00%	0
24.02.13	2,690	10	100,028	0	0	0.00%	0
24.02.08	2,690	0	77,174	0	0	0.00%	0
24.02.07	2,715	25	63,001	0	0	0.00%	0
24.02.06	2,680	35	101,549	0	0	0.00%	0
24.02.05	2,705	25	57,379	0	0	0.00%	0
24.02.02	2,660	45	128,171	0	0	0.00%	0
24.02.01	2,635	25	70,823	0	0	0.00%	0
24.01.31	2,640	5	82,731	0	0	0.00%	0
24.01.30	2,645	5	90,220	0	0	0.00%	0
24.01.29	2,690	45	140,512	0	0	0.00%	0
24.01.26	2,670	20	116,669	0	0	0.00%	0
24.01.25	2,700	30	296,503	0	0	0.00%	0
24.01.24	2,725	25	126,239	0	0	0.00%	0
24.01.23	2,770	45	214,898	0	0	0.00%	0
24.01.22	2,800	30	159,719	0	0	0.00%	0
24.01.19	2,785	15	171,338	0	0	0.00%	0
24.01.18	2,770	15	120,309	0	0	0.00%	0
24.01.17	2,870	100	320,488	0	0	0.00%	0
24.01.16	2,865	5	167,555	0	0	0.00%	0
24.01.15	2,905	40	196,680	0	0	0.00%	0
24.01.12	3,010	105	361,438	0	0	0.00%	0
24.01.11	2,905	105	655,522	0	0	0.00%	0
24.01.10	2,960	55	149,592	0	0	0.00%	0
24.01.09	2,930	30	262,452	0	0	0.00%	0
24.01.08	2,925	5	267,854	0	0	0.00%	0
24.01.05	2,880	45	188,483	0	0	0.00%	0
24.01.04	2,930	50	197,001	0	0	0.00%	0
24.01.03	2,920	10	172,446	0	0	0.00%	0
24.01.02	2,870	50	264,058	0	0	0.00%	0
23.12.28	2,830	40	159,998	0	0	0.00%	0
23.12.27	2,795	35	108,949	0	0	0.00%	0
23.12.26	2,860	65	149,641	0	0	0.00%	0
23.12.22	2,825	35	190,790	0	0	0.00%	0
23.12.21	2,905	80	211,516	0	0	0.00%	0
23.12.20	2,825	80	236,884	0	0	0.00%	0
23.12.19	2,835	10	176,219	0	0	0.00%	0
23.12.18	2,805	30	130,536	0	0	0.00%	0
23.12.15	2,770	35	139,485	0	0	0.00%	0
23.12.14	2,785	15	181,667	0	0	0.00%	0
23.12.13	2,815	30	192,066	0	0	0.00%	0
23.12.12	2,810	5	189,583	0	0	0.00%	0
23.12.11	2,815	5	180,928	0	0	0.00%	0
23.12.08	2,760	55	148,341	0	0	0.00%	0
23.12.07	2,835	75	295,566	0	0	0.00%	0
23.12.06	2,825	10	183,300	0	0	0.00%	0
23.12.05	2,875	50	293,566	0	0	0.00%	0
23.12.04	2,915	40	263,863	0	0	0.00%	0
23.12.01	2,960	45	344,977	0	0	0.00%	0
23.11.30	2,970	10	307,322	0	0	0.00%	0
23.11.29	3,010	40	397,940	0	0	0.00%	0
23.11.28	2,955	55	1,839,817	0	0	0.00%	0
23.11.27	3,045	90	400,057	0	0	0.00%	0
23.11.24	2,995	50	614,039	0	0	0.00%	0
23.11.23	3,040	45	360,928	0	0	0.00%	0
23.11.22	3,060	20	304,060	0	0	0.00%	0
23.11.21	3,005	55	552,677	0	0	0.00%	0
23.11.20	2,955	50	216,093	0	0	0.00%	0
23.11.17	3,075	120	347,456	0	0	0.00%	0
23.11.16	2,970	85	869,678	0	0	0.00%	0
23.11.15	2,910	60	278,156	0	0	0.00%	0
23.11.14	2,805	105	214,462	0	0	0.00%	0
23.11.13	2,895	90	373,574	0	0	0.00%	0
23.11.10	2,990	95	245,245	0	0	0.00%	0
23.11.09	3,020	30	244,066	0	0	0.00%	0
23.11.08	3,095	75	326,399	0	0	0.00%	0
23.11.07	3,090	5	408,459	0	0	0.00%	0
23.11.06	3,050	40	594,973	0	0	0.00%	0
23.11.03	3,010	40	447,541	0	0	0.00%	0
23.11.02	2,870	140	869,607	0	0	0.00%	0
23.11.01	2,720	150	719,070	0	0	0.00%	0
23.10.31	2,945	225	789,057	0	0	0.00%	0
23.10.30	2,915	30	396,709	0	0	0.00%	0
23.10.27	2,970	55	770,649	0	0	0.00%	0
23.10.26	3,145	175	887,385	0	0	0.00%	0
23.10.25	3,190	45	748,529	0	0	0.00%	0
23.10.24	3,070	120	1,025,302	0	0	0.00%	0
23.10.23	3,305	235	1,345,208	0	0	0.00%	0
23.10.20	3,360	55	2,120,248	0	0	0.00%	0
23.10.19	3,715	355	2,965,558	0	0	0.00%	0
23.10.18	3,580	135	7,904,768	0	0	0.00%	0
23.10.17	3,335	245	27,575,232	0	0	0.00%	0
23.10.16	3,380	45	3,022,314	0	0	0.00%	0
23.10.13	3,620	240	3,560,320	0	0	0.00%	0
23.10.12	3,160	460	20,579,300	0	0	0.00%	0
23.10.11	3,190	30	2,110,984	0	0	0.00%	0
23.10.10	3,420	230	1,964,019	0	0	0.00%	0
23.10.06	3,135	285	14,131,342	0	0	0.00%	0
23.10.05	3,330	195	6,216,089	0	0	0.00%	0
23.10.04	2,980	350	16,391,543	0	0	0.00%	0
23.09.27	2,855	125	894,845	0	0	0.00%	0
23.09.26	2,855	0	617,565	0	0	0.00%	0
23.09.25	3,045	190	744,924	0	0	0.00%	0
23.09.22	3,180	135	1,038,749	0	0	0.00%	0
23.09.21	3,250	70	2,231,017	0	0	0.00%	0
23.09.20	2,925	325	11,529,498	0	0	0.00%	0
23.09.19	3,055	130	629,255	0	0	0.00%	0
23.09.18	3,065	10	524,225	0	0	0.00%	0
23.09.15	3,170	105	1,080,939	0	0	0.00%	0
23.09.14	3,120	50	1,587,911	0	0	0.00%	0
23.09.13	3,000	120	16,376,805	0	0	0.00%	0
23.09.12	2,915	85	16,864,104	0	0	0.00%	0
23.09.11	2,820	95	1,060,805	0	0	0.00%	0
23.09.08	2,870	50	385,519	0	0	0.00%	0
23.09.07	2,965	95	582,015	0	0	0.00%	0
23.09.06	2,895	70	754,938	0	0	0.00%	0
23.09.05	3,035	140	1,270,780	0	0	0.00%	0
23.09.04	2,995	40	1,932,130	0	0	0.00%	0
23.09.01	3,030	35	2,471,309	0	0	0.00%	0
23.08.31	3,220	190	13,680,240	0	0	0.00%	0
23.08.30	2,480	740	6,559,088	0	0	0.00%	0
23.08.29	2,465	15	528,546	0	0	0.00%	0
23.08.28	2,425	40	106,429	0	0	0.00%	0
23.08.25	2,440	15	31,751	0	0	0.00%	0
23.08.24	2,410	30	95,384	0	0	0.00%	0
23.08.23	2,390	20	83,341	0	0	0.00%	0
23.08.22	2,425	35	106,308	0	0	0.00%	0
23.08.21	2,430	5	48,550	0	0	0.00%	0
23.08.18	2,445	15	78,687	0	0	0.00%	0
23.08.17	2,460	15	169,092	0	0	0.00%	0
23.08.16	2,560	100	158,207	0	0	0.00%	0
23.08.14	2,620	60	88,773	0	0	0.00%	0
23.08.11	2,585	35	102,414	0	0	0.00%	0
23.08.10	2,540	45	140,183	0	0	0.00%	0
23.08.09	2,535	5	77,415	0	0	0.00%	0
23.08.08	2,535	0	123,502	0	0	0.00%	0
23.08.07	2,560	25	158,212	0	0	0.00%	0
23.08.04	2,525	35	88,648	0	0	0.00%	0
23.08.03	2,565	40	138,597	0	0	0.00%	0
23.08.02	2,625	60	94,774	0	0	0.00%	0
23.08.01	2,610	15	89,206	0	0	0.00%	0
23.07.31	2,615	5	108,186	0	0	0.00%	0
23.07.28	2,520	95	120,354	0	0	0.00%	0
23.07.27	2,410	110	326,837	0	0	0.00%	0
23.07.26	2,590	190	415,544	0	0	0.00%	0
23.07.25	2,695	105	275,441	0	0	0.00%	0
23.07.24	2,845	150	355,037	0	0	0.00%	0
23.07.21	2,900	55	148,706	0	0	0.00%	0
23.07.20	2,875	25	80,835	0	0	0.00%	0
23.07.19	2,875	0	93,431	0	0	0.00%	0
23.07.18	2,950	75	162,107	0	0	0.00%	0
23.07.17	2,990	40	107,398	0	0	0.00%	0
23.07.14	3,005	15	174,405	0	0	0.00%	0
23.07.13	2,940	65	158,489	0	0	0.00%	0
23.07.12	2,905	35	157,464	0	0	0.00%	0
23.07.11	2,840	65	75,778	0	0	0.00%	0
23.07.10	2,855	15	123,396	0	0	0.00%	0
23.07.07	2,920	65	166,018	0	0	0.00%	0
23.07.06	3,020	100	356,879	0	0	0.00%	0
23.07.05	3,070	50	212,273	0	0	0.00%	0
23.07.04	3,075	5	82,787	0	0	0.00%	0
23.07.03	3,055	20	116,848	0	0	0.00%	0
23.06.30	3,050	5	124,698	0	0	0.00%	0
23.06.29	3,030	20	164,972	0	0	0.00%	0
23.06.28	3,015	15	152,152	0	0	0.00%	0
23.06.27	3,025	10	119,107	0	0	0.00%	0
23.06.26	3,015	10	92,796	0	0	0.00%	0
23.06.23	3,030	15	216,996	0	0	0.00%	0
23.06.22	3,060	30	253,046	0	0	0.00%	0
23.06.21	3,040	20	1,646,824	0	0	0.00%	0
23.06.20	3,050	10	93,941	0	0	0.00%	0
23.06.19	3,060	10	127,871	0	0	0.00%	0
23.06.16	3,045	15	115,503	0	0	0.00%	0
23.06.15	3,090	45	196,653	0	0	0.00%	0
23.06.14	3,170	80	410,677	0	0	0.00%	0
23.06.13	3,170	0	225,421	0	0	0.00%	0
23.06.12	3,145	25	206,752	0	0	0.00%	0
23.06.09	3,165	20	201,321	0	0	0.00%	0
23.06.08	3,205	40	177,737	0	0	0.00%	0
23.06.07	3,250	45	378,575	0	0	0.00%	0
23.06.05	3,275	25	171,475	0	0	0.00%	0
23.06.02	3,285	10	285,775	0	0	0.00%	0
23.06.01	3,305	20	532,930	0	0	0.00%	0
23.05.31	3,325	20	309,960	0	0	0.00%	0
23.05.30	3,230	95	669,477	0	0	0.00%	0
23.05.26	3,250	20	355,687	0	0	0.00%	0
23.05.25	3,265	15	238,222	0	0	0.00%	0
23.05.24	3,300	35	200,008	0	0	0.00%	0
23.05.23	3,265	35	630,524	0	0	0.00%	0
23.05.22	3,230	35	224,514	0	0	0.00%	0
23.05.19	3,200	30	481,252	0	0	0.00%	0
23.05.18	3,130	70	240,511	0	0	0.00%	0
23.05.17	3,090	40	169,704	0	0	0.00%	0
23.05.16	3,195	105	310,310	0	0	0.00%	0
23.05.15	3,300	105	375,046	0	0	0.00%	0
23.05.12	3,305	5	652,133	0	0	0.00%	0
23.05.11	3,310	5	517,597	0	0	0.00%	0
23.05.10	3,355	45	1,200,911	0	0	0.00%	0
23.05.09	3,150	205	4,397,017	0	0	0.00%	0
23.05.08	3,070	80	333,194	0	0	0.00%	0
23.05.04	3,050	20	112,428	0	0	0.00%	0
23.05.03	3,060	10	122,778	0	0	0.00%	0
23.05.02	3,050	10	121,894	0	0	0.00%	0
23.04.28	3,055	5	174,659	0	0	0.00%	0
23.04.27	3,090	35	137,743	0	0	0.00%	0
23.04.26	3,035	55	328,024	0	0	0.00%	0
23.04.25	3,075	40	248,475	0	0	0.00%	0
23.04.24	3,180	105	453,765	0	0	0.00%	0
23.04.21	3,240	35	603,992	0	0	0.00%	0
23.04.20	3,345	80	380,079	0	0	0.00%	0
23.04.19	3,350	5	284,415	0	0	0.00%	0
23.04.18	3,390	40	486,448	0	0	0.00%	0
23.04.17	3,440	50	1,226,934	0	0	0.00%	0
23.04.14	3,495	35	715,795	0	0	0.00%	0
23.04.13	3,430	65	1,184,551	0	0	0.00%	0
23.04.12	3,265	165	2,503,578	0	0	0.00%	0
23.04.11	3,235	30	555,668	0	0	0.00%	0
23.04.10	3,395	160	1,047,855	0	0	0.00%	0
23.04.07	3,300	95	569,302	0	0	0.00%	0
23.04.06	3,315	15	756,211	0	0	0.00%	0
23.04.05	3,345	30	349,726	0	0	0.00%	0
23.04.04	3,345	0	434,825	0	0	0.00%	0
23.04.03	3,345	0	323,576	0	0	0.00%	0
23.03.31	3,370	25	1,079,704	0	0	0.00%	0
23.03.30	3,385	15	760,227	0	0	0.00%	0
23.03.29	3,360	25	502,311	0	0	0.00%	0
23.03.28	3,325	35	777,393	0	0	0.00%	0
23.03.27	3,340	15	497,452	0	0	0.00%	0
23.03.24	3,400	60	999,883	0	0	0.00%	0
23.03.23	3,290	110	10,166,232	0	0	0.00%	0
23.03.22	3,160	130	898,648	0	0	0.00%	0
23.03.21	3,165	5	273,709	0	0	0.00%	0
23.03.20	3,145	20	192,519	0	0	0.00%	0
23.03.17	3,000	145	248,526	0	0	0.00%	0
23.03.16	3,100	100	238,061	0	0	0.00%	0
23.03.15	2,990	110	193,739	0	0	0.00%	0
23.03.14	3,190	200	369,952	0	0	0.00%	0
23.03.13	3,245	55	298,463	0	0	0.00%	0
23.03.10	3,260	5	319,111	0	0	0.00%	0
23.03.09	3,310	50	366,632	0	0	0.00%	0
23.03.08	3,340	30	464,253	0	0	0.00%	0
23.03.07	3,365	25	393,216	0	0	0.00%	0
23.03.06	3,335	30	462,298	0	0	0.00%	0
23.03.03	3,340	5	935,759	0	0	0.00%	0
23.03.02	3,315	25	506,935	0	0	0.00%	0
23.02.28	3,330	15	544,994	0	0	0.00%	0
23.02.27	3,290	40	569,376	0	0	0.00%	0
23.02.24	3,245	45	2,265,895	0	0	0.00%	0
23.02.23	3,035	210	3,305,147	0	0	0.00%	0
23.02.22	3,125	90	206,441	0	0	0.00%	0
23.02.21	3,045	80	553,390	0	0	0.00%	0
23.02.20	3,030	15	142,201	0	0	0.00%	0
23.02.17	3,085	55	163,789	0	0	0.00%	0
23.02.16	3,005	80	138,681	0	0	0.00%	0
23.02.15	3,130	125	362,220	0	0	0.00%	0
23.02.14	3,150	20	423,859	0	0	0.00%	0
23.02.13	3,200	50	251,396	0	0	0.00%	0
23.02.10	3,250	50	706,538	0	0	0.00%	0
23.02.09	3,260	10	254,288	0	0	0.00%	0
23.02.08	3,155	105	1,043,474	0	0	0.00%	0
23.02.06	3,135	0	141,182	0	0	0.00%	0
23.02.03	3,120	15	363,615	0	0	0.00%	0
23.02.02	3,125	5	189,492	0	0	0.00%	0
23.02.01	3,140	15	468,168	0	0	0.00%	0
23.01.31	3,095	45	313,095	0	0	0.00%	0
23.01.30	3,055	40	989,262	0	0	0.00%	0
23.01.27	3,030	15	190,336	0	0	0.00%	0
23.01.25	3,005	30	229,599	0	0	0.00%	0
23.01.20	3,005	65	182,026	0	0	0.00%	0
23.01.19	3,070	30	769,408	0	0	0.00%	0
23.01.18	3,040	150	2,055,657	0	0	0.00%	0
23.01.17	2,890	45	161,936	0	0	0.00%	0
23.01.16	2,935	5	205,905	0	0	0.00%	0
23.01.13	2,930	5	191,174	0	0	0.00%	0
23.01.12	2,935	5	1,528,698	0	0	0.00%	0
23.01.11	2,940	10	116,954	0	0	0.00%	0
23.01.10	2,930	5	134,770	0	0	0.00%	0
23.01.09	2,925	55	224,860	0	0	0.00%	0
23.01.06	2,870	55	488,009	0	0	0.00%	0
23.01.05	2,815	20	171,693	0	0	0.00%	0
23.01.04	2,795	110	182,968	0	0	0.00%	0
23.01.03	2,685	45	244,972	0	0	0.00%	0
23.01.02	2,730	50	157,893	0	0	0.00%	0
22.12.29	2,780	45	161,276	0	0	0.00%	0
22.12.28	2,825	5	110,395	0	0	0.00%	0
22.12.27	2,820	0	176,369	0	0	0.00%	0
22.12.26	2,820	10	143,002	0	0	0.00%	0
22.12.23	2,810	125	443,628	0	0	0.00%	0
22.12.22	2,935	15	179,807	0	0	0.00%	0
22.12.21	2,920	5	126,046	0	0	0.00%	0
22.12.20	2,925	165	307,922	0	0	0.00%	0
22.12.19	3,090	10	150,529	0	0	0.00%	0
22.12.16	3,100	50	161,738	0	0	0.00%	0
22.12.15	3,150	40	153,027	0	0	0.00%	0
22.12.14	3,190	80	298,273	0	0	0.00%	0
22.12.13	3,110	40	191,554	0	0	0.00%	0
22.12.12	3,150	95	267,648	0	0	0.00%	0
22.12.09	3,245	115	2,788,760	0	0	0.00%	0
22.12.08	3,130	5	184,774	0	0	0.00%	0
22.12.07	3,125	65	195,312	0	0	0.00%	0
22.12.06	3,190	45	159,990	0	0	0.00%	0
22.12.05	3,235	35	166,362	0	0	0.00%	0
22.12.02	3,270	45	215,842	0	0	0.00%	0
22.12.01	3,315	25	353,507	0	0	0.00%	0
22.11.30	3,290	15	128,597	0	0	0.00%	0
22.11.29	3,305	35	123,521	0	0	0.00%	0
22.11.28	3,270	120	207,937	0	0	0.00%	0
22.11.25	3,390	20	380,364	0	0	0.00%	0
22.11.24	3,410	200	788,158	0	0	0.00%	0
22.11.23	3,210	40	145,087	0	0	0.00%	0
22.11.22	3,170	10	248,049	0	0	0.00%	0
22.11.21	3,180	140	332,315	0	0	0.00%	0
22.11.18	3,320	35	175,309	0	0	0.00%	0
22.11.17	3,355	70	338,871	0	0	0.00%	0
22.11.16	3,425	20	267,007	0	0	0.00%	0
22.11.15	3,445	15	988,967	0	0	0.00%	0
22.11.14	3,430	5	389,931	0	0	0.00%	0
22.11.11	3,425	5	549,453	0	0	0.00%	0
22.11.10	3,430	15	304,805	0	0	0.00%	0
22.11.09	3,415	15	366,255	0	0	0.00%	0
22.11.08	3,430	20	373,433	0	0	0.00%	0
22.11.07	3,410	5	368,987	0	0	0.00%	0
22.11.04	3,415	65	1,333,869	0	0	0.00%	0
22.11.03	3,350	5	168,887	0	0	0.00%	0
22.11.02	3,345	35	241,977	0	0	0.00%	0
22.11.01	3,380	60	423,854	0	0	0.00%	0
22.10.31	3,320	10	217,831	0	0	0.00%	0
22.10.28	3,310	90	372,514	0	0	0.00%	0
22.10.27	3,400	20	1,082,249	0	0	0.00%	0
22.10.26	3,420	20	576,011	0	0	0.00%	0
22.10.25	3,440	105	592,853	0	0	0.00%	0
22.10.24	3,335	110	626,013	0	0	0.00%	0
22.10.21	3,225	80	262,296	0	0	0.00%	0
22.10.20	3,305	45	394,822	0	0	0.00%	0
22.10.19	3,350	150	1,087,075	0	0	0.00%	0
22.10.18	3,500	245	1,044,556	0	0	0.00%	0
22.10.17	3,255	55	366,064	0	0	0.00%	0
22.10.14	3,200	100	687,163	0	0	0.00%	0
22.10.13	3,100	305	1,118,879	0	0	0.00%	0
22.10.12	3,405	5	1,127,042	0	0	0.00%	0
22.10.11	3,400	340	1,486,022	0	0	0.00%	0
22.10.07	3,740	180	1,534,610	0	0	0.00%	0
22.10.06	3,920	15	1,631,595	0	0	0.00%	0
22.10.05	3,905	70	4,395,040	0	0	0.00%	0
22.10.04	3,975	385	14,114,771	0	0	0.00%	0
22.09.30	3,590	65	1,420,486	0	0	0.00%	0
22.09.29	3,655	190	3,321,696	0	0	0.00%	0
22.09.28	3,845	60	2,589,960	0	0	0.00%	0
22.09.27	3,785	105	5,104,528	0	0	0.00%	0
22.09.26	3,680	310	3,029,462	0	0	0.00%	0
22.09.23	3,990	210	3,471,080	0	0	0.00%	0
22.09.22	4,200	65	7,579,953	0	0	0.00%	0
22.09.21	4,135	625	36,317,142	0	0	0.00%	0
22.09.20	3,510	75	10,879,722	0	0	0.00%	0
22.09.19	3,435	215	676,666	0	0	0.00%	0
22.09.16	3,650	130	824,300	0	0	0.00%	0
22.09.15	3,520	110	780,708	0	0	0.00%	0
22.09.14	3,630	45	487,499	0	0	0.00%	0
22.09.13	3,585	125	865,160	0	0	0.00%	0
22.09.08	3,460	80	599,225	0	0	0.00%	0
22.09.07	3,380	45	216,654	0	0	0.00%	0
22.09.06	3,425	65	179,527	0	0	0.00%	0