매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,800	36	45,937	-1,735	215,639	1.73%	12,232,105
24.11.20	1,845	45	39,055	28	217,374	1.75%	12,230,370
24.11.19	1,842	3	14,646	-898	217,346	1.75%	12,230,398
24.11.18	1,815	27	33,246	1,431	218,244	1.75%	12,229,500
24.11.15	1,745	70	45,594	155	216,813	1.74%	12,230,931
24.11.14	1,735	10	32,269	-3,347	216,658	1.74%	12,231,086
24.11.13	1,785	50	19,493	-1,030	220,005	1.77%	12,227,739
24.11.12	1,755	30	27,565	-1,856	221,035	1.78%	12,226,709
24.11.11	1,792	37	35,540	1,104	222,891	1.79%	12,224,853
24.11.08	1,808	16	18,532	-1,895	221,787	1.78%	12,225,957
24.11.07	1,802	6	31,748	223,682	223,682	1.80%	12,224,062
24.11.06	1,830	28	26,502	0	0	0.00%	0
24.11.05	1,800	30	48,564	0	0	0.00%	0
24.11.04	1,765	35	24,796	0	0	0.00%	0
24.11.01	1,755	10	41,116	0	0	0.00%	0
24.10.31	1,763	8	17,023	0	0	0.00%	0
24.10.30	1,787	24	15,690	0	0	0.00%	0
24.10.29	1,793	6	33,636	0	0	0.00%	0
24.10.28	1,820	27	46,346	0	0	0.00%	0
24.10.25	1,820	0	115,385	0	0	0.00%	0
24.10.24	1,836	16	30,656	0	0	0.00%	0
24.10.23	1,832	4	15,534	0	0	0.00%	0
24.10.22	1,843	11	27,229	0	0	0.00%	0
24.10.21	1,835	8	36,798	0	0	0.00%	0
24.10.18	1,844	9	27,204	0	0	0.00%	0
24.10.17	1,824	20	29,458	0	0	0.00%	0
24.10.16	1,806	18	37,520	0	0	0.00%	0
24.10.15	1,833	27	45,042	0	0	0.00%	0
24.10.14	1,812	21	16,180	0	0	0.00%	0
24.10.11	1,829	17	14,926	0	0	0.00%	0
24.10.10	1,840	11	37,046	0	0	0.00%	0
24.10.08	1,840	0	24,814	0	0	0.00%	0
24.10.07	1,822	18	34,818	0	0	0.00%	0
24.10.04	1,817	5	30,273	0	0	0.00%	0
24.10.02	1,885	68	65,346	0	0	0.00%	0
24.09.30	1,918	33	70,039	0	0	0.00%	0
24.09.27	1,865	53	48,394	0	0	0.00%	0
24.09.26	1,871	6	29,335	0	0	0.00%	0
24.09.25	1,860	11	17,745	0	0	0.00%	0
24.09.24	1,878	18	19,592	0	0	0.00%	0
24.09.23	1,889	11	35,135	0	0	0.00%	0
24.09.20	1,853	36	56,872	0	0	0.00%	0
24.09.19	1,942	89	61,954	0	0	0.00%	0
24.09.13	1,953	11	70,743	0	0	0.00%	0
24.09.12	2,005	52	82,736	0	0	0.00%	0
24.09.11	1,910	95	155,242	0	0	0.00%	0
24.09.10	1,905	5	86,376	0	0	0.00%	0
24.09.09	1,892	13	140,827	0	0	0.00%	0
24.09.06	1,828	64	345,097	0	0	0.00%	0
24.09.05	1,842	14	21,455	0	0	0.00%	0
24.09.04	1,886	44	32,832	0	0	0.00%	0
24.09.03	1,885	1	25,452	0	0	0.00%	0
24.09.02	1,856	29	23,784	0	0	0.00%	0
24.08.30	1,805	51	74,482	0	0	0.00%	0
24.08.29	1,820	15	22,230	0	0	0.00%	0
24.08.28	1,799	21	28,895	0	0	0.00%	0
24.08.27	1,783	16	38,537	0	0	0.00%	0
24.08.26	1,784	1	35,868	0	0	0.00%	0
24.08.23	1,759	25	32,985	0	0	0.00%	0
24.08.22	1,751	8	25,209	0	0	0.00%	0
24.08.21	1,751	0	35,167	0	0	0.00%	0
24.08.20	1,783	32	68,800	0	0	0.00%	0
24.08.19	1,804	21	61,727	0	0	0.00%	0
24.08.16	1,860	56	75,216	0	0	0.00%	0
24.08.14	1,853	7	12,295	0	0	0.00%	0
24.08.13	1,860	7	8,132	0	0	0.00%	0
24.08.12	1,860	0	10,487	0	0	0.00%	0
24.08.09	1,837	23	13,514	0	0	0.00%	0
24.08.08	1,798	39	15,438	0	0	0.00%	0
24.08.07	1,768	30	34,780	0	0	0.00%	0
24.08.06	1,774	6	81,569	0	0	0.00%	0
24.08.05	1,903	129	54,332	0	0	0.00%	0
24.08.02	1,918	15	11,784	0	0	0.00%	0
24.08.01	1,910	8	36,519	0	0	0.00%	0
24.07.31	1,927	17	16,021	0	0	0.00%	0
24.07.30	1,946	19	9,210	0	0	0.00%	0
24.07.29	1,938	8	13,676	0	0	0.00%	0
24.07.26	1,938	0	9,804	0	0	0.00%	0
24.07.25	1,922	16	12,619	0	0	0.00%	0
24.07.24	1,923	1	36,884	0	0	0.00%	0
24.07.23	1,959	36	14,366	0	0	0.00%	0
24.07.22	1,982	23	37,508	0	0	0.00%	0
24.07.19	2,010	28	4,716	0	0	0.00%	0
24.07.18	1,986	24	23,529	0	0	0.00%	0
24.07.17	1,959	27	9,927	0	0	0.00%	0
24.07.16	1,950	9	11,475	0	0	0.00%	0
24.07.15	1,966	16	9,047	0	0	0.00%	0
24.07.12	1,950	16	13,258	0	0	0.00%	0
24.07.11	1,930	20	31,206	0	0	0.00%	0
24.07.10	1,909	21	42,896	0	0	0.00%	0
24.07.09	1,890	19	50,279	0	0	0.00%	0
24.07.08	1,905	15	57,741	0	0	0.00%	0
24.07.05	1,923	18	32,006	0	0	0.00%	0
24.07.04	1,920	3	19,331	0	0	0.00%	0
24.07.03	1,953	33	86,784	0	0	0.00%	0
24.07.02	1,963	10	30,572	0	0	0.00%	0
24.07.01	1,965	2	40,086	0	0	0.00%	0
24.06.28	1,952	13	20,725	0	0	0.00%	0
24.06.27	1,972	20	16,509	0	0	0.00%	0
24.06.26	1,997	25	32,373	0	0	0.00%	0
24.06.25	1,978	19	28,355	0	0	0.00%	0
24.06.24	2,010	32	54,322	0	0	0.00%	0
24.06.21	2,000	10	62,931	0	0	0.00%	0
24.06.20	2,075	75	102,946	0	0	0.00%	0
24.06.19	2,110	35	27,134	0	0	0.00%	0
24.06.18	2,125	15	29,619	0	0	0.00%	0
24.06.17	2,150	25	41,150	0	0	0.00%	0
24.06.14	2,180	30	13,611	0	0	0.00%	0
24.06.13	2,185	5	14,471	0	0	0.00%	0
24.06.12	2,200	15	17,322	0	0	0.00%	0
24.06.11	2,195	5	22,359	0	0	0.00%	0
24.06.10	2,235	40	31,597	0	0	0.00%	0
24.06.07	2,310	75	46,815	0	0	0.00%	0
24.06.05	2,260	50	60,630	0	0	0.00%	0
24.06.04	2,210	50	65,070	0	0	0.00%	0
24.06.03	2,245	35	64,230	0	0	0.00%	0
24.05.31	2,245	0	29,874	0	0	0.00%	0
24.05.30	2,270	25	26,475	0	0	0.00%	0
24.05.29	2,300	30	16,120	0	0	0.00%	0
24.05.28	2,335	35	21,260	0	0	0.00%	0
24.05.27	2,355	20	18,106	0	0	0.00%	0
24.05.24	2,405	50	18,118	0	0	0.00%	0
24.05.23	2,390	15	13,068	0	0	0.00%	0
24.05.22	2,355	35	16,641	0	0	0.00%	0
24.05.21	2,300	55	37,993	0	0	0.00%	0
24.05.20	2,470	170	50,080	0	0	0.00%	0
24.05.17	2,380	90	78,365	0	0	0.00%	0
24.05.16	2,440	60	48,714	0	0	0.00%	0
24.05.14	2,500	60	69,634	0	0	0.00%	0
24.05.13	2,520	20	35,130	0	0	0.00%	0
24.05.10	2,470	50	41,191	0	0	0.00%	0
24.05.09	2,445	25	57,355	0	0	0.00%	0
24.05.08	2,415	30	46,915	0	0	0.00%	0
24.05.07	2,380	35	75,087	0	0	0.00%	0
24.05.03	2,370	10	34,718	0	0	0.00%	0
24.05.02	2,420	50	80,837	0	0	0.00%	0
24.04.30	2,245	175	90,112	0	0	0.00%	0
24.04.29	2,190	55	45,481	0	0	0.00%	0
24.04.26	2,240	50	28,203	0	0	0.00%	0
24.04.25	2,275	35	34,179	0	0	0.00%	0
24.04.24	2,345	70	61,440	0	0	0.00%	0
24.04.23	2,350	5	19,661	0	0	0.00%	0
24.04.22	2,345	5	36,683	0	0	0.00%	0
24.04.19	2,350	5	24,523	0	0	0.00%	0
24.04.18	2,335	15	30,419	0	0	0.00%	0
24.04.17	2,290	45	61,442	0	0	0.00%	0
24.04.16	2,320	30	47,985	0	0	0.00%	0
24.04.15	2,270	50	57,909	0	0	0.00%	0
24.04.12	2,230	40	30,555	0	0	0.00%	0
24.04.11	2,275	45	21,426	0	0	0.00%	0
24.04.09	2,280	5	25,165	0	0	0.00%	0
24.04.08	2,310	30	35,212	0	0	0.00%	0
24.04.05	2,320	10	49,265	0	0	0.00%	0
24.04.04	2,215	105	94,365	0	0	0.00%	0
24.04.03	2,175	40	149,371	0	0	0.00%	0
24.04.02	2,165	10	214,941	0	0	0.00%	0
24.04.01	2,085	80	67,804	0	0	0.00%	0
24.03.29	2,095	10	25,896	0	0	0.00%	0
24.03.28	2,090	5	24,586	0	0	0.00%	0
24.03.27	2,160	70	16,479	0	0	0.00%	0
24.03.26	2,135	25	32,498	0	0	0.00%	0
24.03.25	2,140	5	26,924	0	0	0.00%	0
24.03.22	2,085	55	37,153	0	0	0.00%	0
24.03.21	1,977	108	40,489	0	0	0.00%	0
24.03.20	1,986	9	45,978	0	0	0.00%	0
24.03.19	2,015	29	23,312	0	0	0.00%	0
24.03.18	2,085	70	23,599	0	0	0.00%	0
24.03.15	2,085	0	10,902	0	0	0.00%	0
24.03.14	2,095	10	30,256	0	0	0.00%	0
24.03.13	2,110	15	16,335	0	0	0.00%	0
24.03.12	2,100	10	10,778	0	0	0.00%	0
24.03.11	2,085	15	11,227	0	0	0.00%	0
24.03.08	2,120	35	15,140	0	0	0.00%	0
24.03.07	2,150	30	24,576	0	0	0.00%	0
24.03.06	2,180	30	17,689	0	0	0.00%	0
24.03.05	2,180	0	42,934	0	0	0.00%	0
24.03.04	2,120	60	30,414	0	0	0.00%	0
24.02.29	2,135	15	13,310	0	0	0.00%	0
24.02.28	2,120	15	12,045	0	0	0.00%	0
24.02.27	2,095	25	16,577	0	0	0.00%	0
24.02.26	2,060	35	25,380	0	0	0.00%	0
24.02.23	2,090	30	28,682	0	0	0.00%	0
24.02.22	2,150	60	25,942	0	0	0.00%	0
24.02.21	2,135	15	21,301	0	0	0.00%	0
24.02.20	2,110	25	18,684	0	0	0.00%	0
24.02.19	2,055	55	33,549	0	0	0.00%	0
24.02.16	1,976	79	39,067	0	0	0.00%	0
24.02.15	1,986	10	68,180	0	0	0.00%	0
24.02.14	1,962	24	46,253	0	0	0.00%	0
24.02.13	1,977	15	77,358	0	0	0.00%	0
24.02.08	1,960	17	10,340	0	0	0.00%	0
24.02.07	1,979	19	13,742	0	0	0.00%	0
24.02.06	1,979	0	18,557	0	0	0.00%	0
24.02.05	2,025	46	41,604	0	0	0.00%	0
24.02.02	2,040	15	12,812	0	0	0.00%	0
24.02.01	1,980	60	34,217	0	0	0.00%	0
24.01.31	1,988	8	15,631	0	0	0.00%	0
24.01.30	1,977	11	16,337	0	0	0.00%	0
24.01.29	1,949	28	66,540	0	0	0.00%	0
24.01.26	1,928	21	60,018	0	0	0.00%	0
24.01.25	2,000	72	67,463	0	0	0.00%	0
24.01.24	2,000	0	6,406	0	0	0.00%	0
24.01.23	1,998	2	12,506	0	0	0.00%	0
24.01.22	1,967	31	11,146	0	0	0.00%	0
24.01.19	1,932	35	17,768	0	0	0.00%	0
24.01.18	1,943	11	11,517	0	0	0.00%	0
24.01.17	1,975	32	36,841	0	0	0.00%	0
24.01.16	1,987	12	22,846	0	0	0.00%	0
24.01.15	2,025	38	39,922	0	0	0.00%	0
24.01.12	2,055	30	42,252	0	0	0.00%	0
24.01.11	2,025	30	30,581	0	0	0.00%	0
24.01.10	2,075	50	36,688	0	0	0.00%	0
24.01.09	2,095	20	11,366	0	0	0.00%	0
24.01.08	2,135	40	18,070	0	0	0.00%	0
24.01.05	2,120	15	13,856	0	0	0.00%	0
24.01.04	2,120	0	10,713	0	0	0.00%	0
24.01.03	2,055	65	27,644	0	0	0.00%	0
24.01.02	2,035	20	32,339	0	0	0.00%	0
23.12.28	2,085	50	28,667	0	0	0.00%	0
23.12.27	2,110	25	9,776	0	0	0.00%	0
23.12.26	2,080	30	13,946	0	0	0.00%	0
23.12.22	2,080	0	19,469	0	0	0.00%	0
23.12.21	2,085	5	19,897	0	0	0.00%	0
23.12.20	2,115	30	15,319	0	0	0.00%	0
23.12.19	2,085	30	17,380	0	0	0.00%	0
23.12.18	2,140	55	15,157	0	0	0.00%	0
23.12.15	2,100	40	12,204	0	0	0.00%	0
23.12.14	2,090	10	6,083	0	0	0.00%	0
23.12.13	2,130	40	15,235	0	0	0.00%	0
23.12.12	2,080	50	12,771	0	0	0.00%	0
23.12.11	2,170	90	43,050	0	0	0.00%	0
23.12.08	2,055	115	18,907	0	0	0.00%	0
23.12.07	2,125	70	13,192	0	0	0.00%	0
23.12.06	2,125	0	13,017	0	0	0.00%	0
23.12.05	2,130	5	19,281	0	0	0.00%	0
23.12.04	2,195	65	30,049	0	0	0.00%	0
23.12.01	2,215	20	16,156	0	0	0.00%	0
23.11.30	2,215	0	13,670	0	0	0.00%	0
23.11.29	2,220	5	7,782	0	0	0.00%	0
23.11.28	2,185	35	23,964	0	0	0.00%	0
23.11.27	2,170	15	15,702	0	0	0.00%	0
23.11.24	2,170	0	14,898	0	0	0.00%	0
23.11.23	2,150	20	15,607	0	0	0.00%	0
23.11.22	2,150	0	18,127	0	0	0.00%	0
23.11.21	2,110	40	11,374	0	0	0.00%	0
23.11.20	2,165	55	66,696	0	0	0.00%	0
23.11.17	2,055	110	47,205	0	0	0.00%	0
23.11.16	2,060	5	26,785	0	0	0.00%	0
23.11.15	2,035	25	22,098	0	0	0.00%	0
23.11.14	2,050	15	19,161	0	0	0.00%	0
23.11.13	2,090	40	7,790	0	0	0.00%	0
23.11.10	2,130	40	7,774	0	0	0.00%	0
23.11.09	2,115	15	8,633	0	0	0.00%	0
23.11.08	2,060	55	12,549	0	0	0.00%	0
23.11.07	2,070	10	24,735	0	0	0.00%	0
23.11.06	2,055	15	13,575	0	0	0.00%	0
23.11.03	2,080	25	22,381	0	0	0.00%	0
23.11.02	2,060	20	14,663	0	0	0.00%	0
23.11.01	1,957	103	21,531	0	0	0.00%	0
23.10.31	1,955	2	17,189	0	0	0.00%	0
23.10.30	1,950	5	29,013	0	0	0.00%	0
23.10.27	1,944	6	17,643	0	0	0.00%	0
23.10.26	2,030	86	20,737	0	0	0.00%	0
23.10.25	2,000	30	16,162	0	0	0.00%	0
23.10.24	1,958	42	17,184	0	0	0.00%	0
23.10.23	1,985	27	23,014	0	0	0.00%	0
23.10.20	2,000	15	22,584	0	0	0.00%	0
23.10.19	2,065	65	14,270	0	0	0.00%	0
23.10.18	2,045	20	12,665	0	0	0.00%	0
23.10.17	2,095	50	27,296	0	0	0.00%	0
23.10.16	2,140	45	30,505	0	0	0.00%	0
23.10.13	2,125	15	14,017	0	0	0.00%	0
23.10.12	2,125	0	9,505	0	0	0.00%	0
23.10.11	2,090	35	26,208	0	0	0.00%	0
23.10.10	2,030	60	24,648	0	0	0.00%	0
23.10.06	2,035	5	40,183	0	0	0.00%	0
23.10.05	2,090	55	31,475	0	0	0.00%	0
23.10.04	2,140	50	49,733	0	0	0.00%	0
23.09.27	2,090	50	28,478	0	0	0.00%	0
23.09.26	2,135	45	45,769	0	0	0.00%	0
23.09.25	2,170	35	38,401	0	0	0.00%	0
23.09.22	2,205	35	16,965	0	0	0.00%	0
23.09.21	2,205	0	20,613	0	0	0.00%	0
23.09.20	2,230	25	13,334	0	0	0.00%	0
23.09.19	2,250	20	30,317	0	0	0.00%	0
23.09.18	2,255	5	24,083	0	0	0.00%	0
23.09.15	2,200	55	29,324	0	0	0.00%	0
23.09.14	2,230	30	22,555	0	0	0.00%	0
23.09.13	2,230	0	13,775	0	0	0.00%	0
23.09.12	2,235	5	14,487	0	0	0.00%	0
23.09.11	2,190	45	44,687	0	0	0.00%	0
23.09.08	2,175	15	35,421	0	0	0.00%	0
23.09.07	2,215	40	32,255	0	0	0.00%	0
23.09.06	2,230	15	29,489	0	0	0.00%	0
23.09.05	2,195	35	39,248	0	0	0.00%	0
23.09.04	2,185	10	48,723	0	0	0.00%	0
23.09.01	2,205	20	62,835	0	0	0.00%	0
23.08.31	2,270	65	35,202	0	0	0.00%	0
23.08.30	2,305	35	12,593	0	0	0.00%	0
23.08.29	2,290	15	18,957	0	0	0.00%	0
23.08.28	2,230	60	39,026	0	0	0.00%	0
23.08.25	2,255	25	27,142	0	0	0.00%	0
23.08.24	2,235	20	15,492	0	0	0.00%	0
23.08.23	2,230	5	21,848	0	0	0.00%	0
23.08.22	2,180	50	57,868	0	0	0.00%	0
23.08.21	2,230	50	46,721	0	0	0.00%	0
23.08.18	2,125	105	55,583	0	0	0.00%	0
23.08.17	2,210	85	107,752	0	0	0.00%	0
23.08.16	2,385	175	129,864	0	0	0.00%	0
23.08.14	2,400	15	27,978	0	0	0.00%	0
23.08.11	2,445	45	34,419	0	0	0.00%	0
23.08.10	2,445	0	12,182	0	0	0.00%	0
23.08.09	2,430	15	8,619	0	0	0.00%	0
23.08.08	2,485	55	7,539	0	0	0.00%	0
23.08.07	2,425	60	19,843	0	0	0.00%	0
23.08.04	2,445	20	22,573	0	0	0.00%	0
23.08.03	2,405	40	27,606	0	0	0.00%	0
23.08.02	2,445	40	33,064	0	0	0.00%	0
23.08.01	2,440	5	28,709	0	0	0.00%	0
23.07.31	2,390	50	17,407	0	0	0.00%	0
23.07.28	2,335	55	16,891	0	0	0.00%	0
23.07.27	2,250	85	50,932	0	0	0.00%	0
23.07.26	2,430	130	69,679	0	0	0.00%	0
23.07.25	2,500	70	42,958	0	0	0.00%	0
23.07.24	2,505	5	32,657	0	0	0.00%	0
23.07.21	2,475	30	16,518	0	0	0.00%	0
23.07.20	2,520	45	26,950	0	0	0.00%	0
23.07.19	2,565	45	21,613	0	0	0.00%	0
23.07.18	2,630	65	24,575	0	0	0.00%	0
23.07.17	2,635	5	34,458	0	0	0.00%	0
23.07.14	2,605	30	40,395	0	0	0.00%	0
23.07.13	2,630	25	36,099	0	0	0.00%	0
23.07.12	2,600	30	27,630	0	0	0.00%	0
23.07.11	2,545	55	40,546	0	0	0.00%	0
23.07.10	2,540	5	30,237	0	0	0.00%	0
23.07.07	2,555	15	34,972	0	0	0.00%	0
23.07.06	2,625	70	27,253	0	0	0.00%	0
23.07.05	2,635	10	46,098	0	0	0.00%	0
23.07.04	2,650	15	55,693	0	0	0.00%	0
23.07.03	2,585	65	129,011	0	0	0.00%	0
23.06.30	2,585	0	66,858	0	0	0.00%	0
23.06.29	2,630	45	67,428	0	0	0.00%	0
23.06.28	2,645	15	40,636	0	0	0.00%	0
23.06.27	2,590	55	37,439	0	0	0.00%	0
23.06.26	2,620	30	53,246	0	0	0.00%	0
23.06.23	2,620	0	29,714	0	0	0.00%	0
23.06.22	2,620	0	41,343	0	0	0.00%	0
23.06.21	2,635	15	29,733	0	0	0.00%	0
23.06.20	2,655	20	26,644	0	0	0.00%	0
23.06.19	2,640	15	29,917	0	0	0.00%	0
23.06.16	2,635	5	21,884	0	0	0.00%	0
23.06.15	2,675	40	59,543	0	0	0.00%	0
23.06.14	2,705	30	29,630	0	0	0.00%	0
23.06.13	2,735	30	24,557	0	0	0.00%	0
23.06.12	2,750	15	32,340	0	0	0.00%	0
23.06.09	2,715	35	27,301	0	0	0.00%	0
23.06.08	2,705	10	36,899	0	0	0.00%	0
23.06.07	2,730	25	64,957	0	0	0.00%	0
23.06.05	2,730	0	59,986	0	0	0.00%	0
23.06.02	2,695	35	46,423	0	0	0.00%	0
23.06.01	2,720	25	92,651	0	0	0.00%	0
23.05.31	2,750	30	75,027	0	0	0.00%	0
23.05.30	2,775	25	46,405	0	0	0.00%	0
23.05.26	2,775	0	45,030	0	0	0.00%	0
23.05.25	2,845	70	31,606	0	0	0.00%	0
23.05.24	2,850	5	41,490	0	0	0.00%	0
23.05.23	2,860	10	65,204	0	0	0.00%	0
23.05.22	2,835	25	42,742	0	0	0.00%	0
23.05.19	2,815	20	29,441	0	0	0.00%	0
23.05.18	2,780	35	60,576	0	0	0.00%	0
23.05.17	2,775	5	90,216	0	0	0.00%	0
23.05.16	2,885	110	75,771	0	0	0.00%	0
23.05.15	2,870	15	36,689	0	0	0.00%	0
23.05.12	2,960	90	32,930	0	0	0.00%	0
23.05.11	3,025	65	19,061	0	0	0.00%	0
23.05.10	3,025	0	25,970	0	0	0.00%	0
23.05.09	3,025	0	31,374	0	0	0.00%	0
23.05.08	2,980	45	38,063	0	0	0.00%	0
23.05.04	3,215	235	55,422	0	0	0.00%	0
23.05.03	3,135	80	63,878	0	0	0.00%	0
23.05.02	3,000	135	58,627	0	0	0.00%	0
23.04.28	2,995	5	69,456	0	0	0.00%	0
23.04.27	2,935	60	80,008	0	0	0.00%	0
23.04.26	2,845	90	35,297	0	0	0.00%	0
23.04.25	2,845	0	82,271	0	0	0.00%	0
23.04.24	2,860	15	52,669	0	0	0.00%	0
23.04.21	3,035	175	128,511	0	0	0.00%	0
23.04.20	3,130	90	67,200	0	0	0.00%	0
23.04.19	3,285	155	66,069	0	0	0.00%	0
23.04.18	3,275	10	76,559	0	0	0.00%	0
23.04.17	3,175	100	95,999	0	0	0.00%	0
23.04.14	3,185	25	45,904	0	0	0.00%	0
23.04.13	3,175	10	91,276	0	0	0.00%	0
23.04.12	3,095	80	32,702	0	0	0.00%	0
23.04.11	3,110	15	49,983	0	0	0.00%	0
23.04.10	3,090	20	52,219	0	0	0.00%	0
23.04.07	3,075	15	38,702	0	0	0.00%	0
23.04.06	3,130	55	66,893	0	0	0.00%	0
23.04.05	3,070	60	170,484	0	0	0.00%	0
23.04.04	3,020	50	143,201	0	0	0.00%	0
23.04.03	2,810	210	225,922	0	0	0.00%	0
23.03.31	2,770	40	76,917	0	0	0.00%	0
23.03.30	2,775	5	19,575	0	0	0.00%	0
23.03.29	2,740	35	11,199	0	0	0.00%	0
23.03.28	2,735	5	13,018	0	0	0.00%	0
23.03.27	2,710	25	21,826	0	0	0.00%	0
23.03.24	2,645	65	19,800	0	0	0.00%	0
23.03.23	2,730	85	23,134	0	0	0.00%	0
23.03.22	2,760	30	11,551	0	0	0.00%	0
23.03.21	2,710	50	20,290	0	0	0.00%	0
23.03.20	2,715	5	18,630	0	0	0.00%	0
23.03.17	2,700	15	13,266	0	0	0.00%	0
23.03.16	2,730	30	19,639	0	0	0.00%	0
23.03.15	2,675	55	41,757	0	0	0.00%	0
23.03.14	2,760	85	41,264	0	0	0.00%	0
23.03.13	2,840	80	37,918	0	0	0.00%	0
23.03.10	2,930	90	35,089	0	0	0.00%	0
23.03.09	2,930	0	36,189	0	0	0.00%	0
23.03.08	2,940	10	16,648	0	0	0.00%	0
23.03.07	2,950	10	12,710	0	0	0.00%	0
23.03.06	2,920	30	25,738	0	0	0.00%	0
23.03.03	2,970	50	39,040	0	0	0.00%	0
23.03.02	2,925	45	59,999	0	0	0.00%	0
23.02.28	2,960	35	37,776	0	0	0.00%	0
23.02.27	2,895	65	64,599	0	0	0.00%	0
23.02.24	2,795	100	83,236	0	0	0.00%	0
23.02.23	2,740	55	51,545	0	0	0.00%	0
23.02.22	2,770	30	39,940	0	0	0.00%	0
23.02.21	2,745	25	15,457	0	0	0.00%	0
23.02.20	2,715	30	22,360	0	0	0.00%	0
23.02.17	2,730	15	18,412	0	0	0.00%	0
23.02.16	2,710	20	21,277	0	0	0.00%	0
23.02.15	2,695	15	40,355	0	0	0.00%	0
23.02.14	2,715	20	17,893	0	0	0.00%	0
23.02.13	2,725	10	10,503	0	0	0.00%	0
23.02.10	2,760	35	23,126	0	0	0.00%	0
23.02.09	2,755	5	18,038	0	0	0.00%	0
23.02.08	2,765	10	15,609	0	0	0.00%	0
23.02.06	2,765	50	20,136	0	0	0.00%	0
23.02.03	2,795	30	54,649	0	0	0.00%	0
23.02.02	2,755	40	29,325	0	0	0.00%	0
23.02.01	2,750	5	34,672	0	0	0.00%	0
23.01.31	2,695	55	109,420	0	0	0.00%	0
23.01.30	2,695	0	17,882	0	0	0.00%	0
23.01.27	2,710	10	21,817	0	0	0.00%	0
23.01.25	2,700	25	31,685	0	0	0.00%	0
23.01.20	2,700	25	29,305	0	0	0.00%	0
23.01.19	2,675	45	28,056	0	0	0.00%	0
23.01.18	2,720	20	32,257	0	0	0.00%	0
23.01.17	2,700	5	43,541	0	0	0.00%	0
23.01.16	2,705	20	32,925	0	0	0.00%	0
23.01.13	2,725	25	66,401	0	0	0.00%	0
23.01.12	2,750	10	66,356	0	0	0.00%	0
23.01.11	2,760	30	196,855	0	0	0.00%	0
23.01.10	2,730	5	42,686	0	0	0.00%	0
23.01.09	2,725	0	24,731	0	0	0.00%	0
23.01.06	2,725	10	24,949	0	0	0.00%	0
23.01.05	2,715	40	38,518	0	0	0.00%	0
23.01.04	2,675	90	79,130	0	0	0.00%	0
23.01.03	2,585	20	41,322	0	0	0.00%	0
23.01.02	2,605	30	34,328	0	0	0.00%	0
22.12.29	2,635	110	24,909	0	0	0.00%	0
22.12.28	2,745	55	13,156	0	0	0.00%	0
22.12.27	2,690	5	48,799	0	0	0.00%	0
22.12.26	2,695	65	42,596	0	0	0.00%	0
22.12.23	2,760	10	32,367	0	0	0.00%	0
22.12.22	2,770	35	21,296	0	0	0.00%	0
22.12.21	2,735	5	23,714	0	0	0.00%	0
22.12.20	2,740	50	30,232	0	0	0.00%	0
22.12.19	2,790	0	35,243	0	0	0.00%	0
22.12.16	2,790	75	42,826	0	0	0.00%	0
22.12.15	2,865	10	51,284	0	0	0.00%	0
22.12.14	2,855	55	68,295	0	0	0.00%	0
22.12.13	2,800	30	36,244	0	0	0.00%	0
22.12.12	2,830	20	56,704	0	0	0.00%	0
22.12.09	2,810	65	31,319	0	0	0.00%	0
22.12.08	2,745	185	69,423	0	0	0.00%	0
22.12.07	2,930	35	157,024	0	0	0.00%	0
22.12.06	2,895	145	97,724	0	0	0.00%	0
22.12.05	2,750	65	31,670	0	0	0.00%	0
22.12.02	2,815	0	39,578	0	0	0.00%	0
22.12.01	2,815	20	49,928	0	0	0.00%	0
22.11.30	2,795	55	60,987	0	0	0.00%	0
22.11.29	2,740	40	37,917	0	0	0.00%	0
22.11.28	2,700	10	36,517	0	0	0.00%	0
22.11.25	2,690	40	31,076	0	0	0.00%	0
22.11.24	2,650	60	34,003	0	0	0.00%	0
22.11.23	2,590	5	55,107	0	0	0.00%	0
22.11.22	2,585	45	32,507	0	0	0.00%	0
22.11.21	2,630	40	73,917	0	0	0.00%	0
22.11.18	2,670	85	81,959	0	0	0.00%	0
22.11.17	2,755	20	40,529	0	0	0.00%	0
22.11.16	2,735	35	114,425	0	0	0.00%	0
22.11.15	2,770	10	38,368	0	0	0.00%	0
22.11.14	2,760	10	23,108	0	0	0.00%	0
22.11.11	2,750	25	58,252	0	0	0.00%	0
22.11.10	2,725	50	53,762	0	0	0.00%	0
22.11.09	2,675	5	17,907	0	0	0.00%	0
22.11.08	2,670	55	32,282	0	0	0.00%	0
22.11.07	2,615	40	22,880	0	0	0.00%	0
22.11.04	2,575	5	5,802	0	0	0.00%	0
22.11.03	2,570	15	18,833	0	0	0.00%	0
22.11.02	2,585	30	18,851	0	0	0.00%	0
22.11.01	2,615	60	20,743	0	0	0.00%	0
22.10.31	2,555	25	28,687	0	0	0.00%	0
22.10.28	2,580	50	16,968	0	0	0.00%	0
22.10.27	2,630	90	21,167	0	0	0.00%	0
22.10.26	2,540	110	39,755	0	0	0.00%	0
22.10.25	2,650	45	23,698	0	0	0.00%	0
22.10.24	2,605	35	35,921	0	0	0.00%	0
22.10.21	2,640	20	59,279	0	0	0.00%	0
22.10.20	2,620	15	46,181	0	0	0.00%	0
22.10.19	2,635	25	59,654	0	0	0.00%	0
22.10.18	2,660	95	57,689	0	0	0.00%	0
22.10.17	2,565	130	37,350	0	0	0.00%	0
22.10.14	2,435	40	40,638	0	0	0.00%	0
22.10.13	2,395	10	37,732	0	0	0.00%	0
22.10.12	2,405	5	73,792	0	0	0.00%	0
22.10.11	2,400	60	57,307	0	0	0.00%	0
22.10.07	2,460	90	101,437	0	0	0.00%	0
22.10.06	2,550	135	53,663	0	0	0.00%	0
22.10.05	2,415	25	106,328	0	0	0.00%	0
22.10.04	2,440	60	122,260	0	0	0.00%	0
22.09.30	2,500	40	40,055	0	0	0.00%	0
22.09.29	2,460	70	65,226	0	0	0.00%	0
22.09.28	2,390	10	378,313	0	0	0.00%	0
22.09.27	2,400	60	86,818	0	0	0.00%	0
22.09.26	2,340	220	112,372	0	0	0.00%	0
22.09.23	2,560	20	24,730	0	0	0.00%	0
22.09.22	2,580	20	57,464	0	0	0.00%	0
22.09.21	2,560	10	30,202	0	0	0.00%	0
22.09.20	2,570	25	45,323	0	0	0.00%	0
22.09.19	2,545	75	78,387	0	0	0.00%	0
22.09.16	2,620	75	62,009	0	0	0.00%	0
22.09.15	2,695	35	70,954	0	0	0.00%	0
22.09.14	2,660	90	88,617	0	0	0.00%	0
22.09.13	2,750	75	75,917	0	0	0.00%	0
22.09.08	2,675	45	68,484	0	0	0.00%	0
22.09.07	2,630	30	61,219	0	0	0.00%	0
22.09.06	2,660	30	82,728	0	0	0.00%	0