매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.25	11,880	20	2,179,556	-601,030	43,228,090	9.03%	435,693,903
25.06.24	11,860	70	1,821,718	-132,278	43,829,120	9.15%	435,092,873
25.06.23	11,930	50	1,116,734	-300,375	43,961,398	9.18%	434,960,595
25.06.20	11,980	20	1,314,760	461,007	44,261,773	9.24%	434,660,220
25.06.19	11,960	130	1,922,785	258,727	43,800,766	9.15%	435,121,227
25.06.18	11,830	80	1,259,501	-269,759	43,542,039	9.09%	435,379,954
25.06.17	11,750	30	1,235,034	196,474	43,811,798	9.15%	435,110,195
25.06.16	11,720	10	1,162,807	-101,285	43,615,324	9.11%	435,306,669
25.06.13	11,710	10	1,342,702	-111,732	43,716,609	9.13%	435,205,384
25.06.12	11,700	100	1,880,197	-346,288	43,828,341	9.15%	435,093,652
25.06.11	11,800	30	943,042	333,433	44,174,629	9.22%	434,747,364
25.06.10	11,830	50	1,244,668	22,894	43,841,196	9.15%	435,080,797
25.06.09	11,780	60	1,102,194	158,412	43,818,302	9.15%	435,103,691
25.06.05	11,720	40	739,260	-558,961	43,659,890	9.12%	435,262,103
25.06.04	11,680	10	950,837	-180,174	44,218,851	9.23%	434,703,142
25.06.02	11,690	40	557,522	63,853	44,399,025	9.27%	434,522,968
25.05.30	11,730	20	605,953	-328,208	44,335,172	9.26%	434,586,821
25.05.29	11,710	30	950,578	0	44,663,380	9.33%	434,258,613
25.05.28	11,740	90	725,855	0	0	0.00%	0
25.05.27	11,650	30	466,589	0	0	0.00%	0