매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	11,350	40	583,886	-235,469	53,941,616	11.26%	424,980,377
24.11.20	11,450	100	1,115,501	-62,846	54,177,085	11.31%	424,744,908
24.11.19	11,370	80	463,966	38,609	54,239,931	11.33%	424,682,062
24.11.18	11,340	30	698,304	12,301	54,201,322	11.32%	424,720,671
24.11.15	11,190	150	570,213	-8,490	54,189,021	11.31%	424,732,972
24.11.14	11,230	60	696,785	259,252	54,197,511	11.32%	424,724,482
24.11.13	11,300	70	1,528,477	-90,292	53,938,259	11.26%	424,983,734
24.11.12	11,560	260	1,785,501	-55,909	54,028,551	11.28%	424,893,442
24.11.11	11,680	120	1,232,487	145,589	54,084,460	11.29%	424,837,533
24.11.08	11,670	10	546,061	79,579	53,938,871	11.26%	424,983,122
24.11.07	11,710	40	605,550	53,859,292	53,859,292	11.25%	425,062,701
24.11.06	11,800	90	963,392	0	0	0.00%	0
24.11.05	11,830	30	414,072	0	0	0.00%	0
24.11.04	11,880	50	681,800	0	0	0.00%	0
24.11.01	11,920	40	375,694	0	0	0.00%	0
24.10.31	11,850	70	445,945	0	0	0.00%	0
24.10.30	11,900	50	875,693	0	0	0.00%	0
24.10.29	11,780	120	722,179	0	0	0.00%	0
24.10.28	11,770	10	600,735	0	0	0.00%	0
24.10.25	11,750	20	750,402	0	0	0.00%	0
24.10.24	11,700	50	305,694	0	0	0.00%	0
24.10.23	11,760	60	1,044,772	0	0	0.00%	0
24.10.22	11,800	40	366,622	0	0	0.00%	0
24.10.21	11,840	40	327,829	0	0	0.00%	0
24.10.18	11,800	40	318,947	0	0	0.00%	0
24.10.17	11,800	0	337,265	0	0	0.00%	0
24.10.16	11,840	40	695,781	0	0	0.00%	0
24.10.15	11,920	80	379,513	0	0	0.00%	0
24.10.14	11,680	240	717,617	0	0	0.00%	0
24.10.11	11,610	70	353,975	0	0	0.00%	0
24.10.10	11,670	60	830,741	0	0	0.00%	0
24.10.08	11,690	20	575,318	0	0	0.00%	0
24.10.07	11,720	30	597,429	0	0	0.00%	0
24.10.04	11,710	10	550,100	0	0	0.00%	0
24.10.02	11,750	40	542,732	0	0	0.00%	0
24.09.30	11,810	60	594,094	0	0	0.00%	0
24.09.27	11,800	10	597,697	0	0	0.00%	0
24.09.26	11,740	60	356,008	0	0	0.00%	0
24.09.25	11,750	10	694,587	0	0	0.00%	0
24.09.24	11,720	30	587,625	0	0	0.00%	0
24.09.23	11,790	70	475,207	0	0	0.00%	0
24.09.20	11,810	20	1,111,606	0	0	0.00%	0
24.09.19	11,980	170	1,220,890	0	0	0.00%	0
24.09.13	11,930	50	587,566	0	0	0.00%	0
24.09.12	11,930	0	377,803	0	0	0.00%	0
24.09.11	11,900	30	685,932	0	0	0.00%	0
24.09.10	11,850	50	421,903	0	0	0.00%	0
24.09.09	11,920	70	560,452	0	0	0.00%	0
24.09.06	12,060	140	796,891	0	0	0.00%	0
24.09.05	12,070	10	475,225	0	0	0.00%	0
24.09.04	12,100	30	686,990	0	0	0.00%	0
24.09.03	12,080	20	538,277	0	0	0.00%	0
24.09.02	12,040	40	611,500	0	0	0.00%	0
24.08.30	11,910	130	865,228	0	0	0.00%	0
24.08.29	11,880	30	383,106	0	0	0.00%	0
24.08.28	11,860	20	295,630	0	0	0.00%	0
24.08.27	11,820	60	521,845	0	0	0.00%	0
24.08.26	11,940	120	1,518,834	0	0	0.00%	0
24.08.23	11,930	10	429,351	0	0	0.00%	0
24.08.22	11,900	30	460,028	0	0	0.00%	0
24.08.21	11,890	10	517,751	0	0	0.00%	0
24.08.20	11,940	50	1,124,006	0	0	0.00%	0
24.08.19	11,910	30	483,841	0	0	0.00%	0
24.08.16	11,960	50	753,991	0	0	0.00%	0
24.08.14	11,940	20	806,778	0	0	0.00%	0
24.08.13	12,200	260	1,840,517	0	0	0.00%	0
24.08.12	12,010	190	634,060	0	0	0.00%	0
24.08.09	11,920	90	557,070	0	0	0.00%	0
24.08.08	11,920	0	771,467	0	0	0.00%	0
24.08.07	11,990	70	1,597,583	0	0	0.00%	0
24.08.06	11,590	400	1,774,470	0	0	0.00%	0
24.08.05	12,140	550	4,016,657	0	0	0.00%	0
24.08.02	12,300	160	876,121	0	0	0.00%	0
24.08.01	12,310	10	685,488	0	0	0.00%	0
24.07.31	12,120	190	1,168,392	0	0	0.00%	0
24.07.30	12,060	60	414,283	0	0	0.00%	0
24.07.29	12,030	30	529,449	0	0	0.00%	0
24.07.26	11,990	40	565,333	0	0	0.00%	0
24.07.25	12,050	60	822,934	0	0	0.00%	0
24.07.24	12,060	10	348,530	0	0	0.00%	0
24.07.23	12,160	100	731,054	0	0	0.00%	0
24.07.22	12,050	110	745,055	0	0	0.00%	0
24.07.19	12,060	10	679,367	0	0	0.00%	0
24.07.18	12,090	30	641,758	0	0	0.00%	0
24.07.17	12,110	20	745,618	0	0	0.00%	0
24.07.16	12,040	70	634,806	0	0	0.00%	0
24.07.15	12,080	40	1,096,853	0	0	0.00%	0
24.07.12	12,080	0	964,967	0	0	0.00%	0
24.07.11	12,140	60	1,119,249	0	0	0.00%	0
24.07.10	12,150	10	1,103,827	0	0	0.00%	0
24.07.09	12,170	20	827,788	0	0	0.00%	0
24.07.08	12,070	100	812,479	0	0	0.00%	0
24.07.05	12,160	90	2,271,429	0	0	0.00%	0
24.07.04	12,250	90	1,672,126	0	0	0.00%	0
24.07.03	12,330	80	1,268,246	0	0	0.00%	0
24.07.02	12,330	0	902,324	0	0	0.00%	0
24.07.01	12,360	30	1,071,808	0	0	0.00%	0
24.06.28	12,310	50	1,126,033	0	0	0.00%	0
24.06.27	12,610	300	3,844,995	0	0	0.00%	0
24.06.26	12,670	60	2,284,399	0	0	0.00%	0
24.06.25	12,680	10	1,143,703	0	0	0.00%	0
24.06.24	12,660	20	1,195,378	0	0	0.00%	0
24.06.21	12,540	120	970,553	0	0	0.00%	0
24.06.20	12,530	10	1,539,234	0	0	0.00%	0
24.06.19	12,600	70	1,971,853	0	0	0.00%	0
24.06.18	12,620	20	1,461,457	0	0	0.00%	0
24.06.17	12,640	20	1,112,639	0	0	0.00%	0
24.06.14	12,610	30	892,478	0	0	0.00%	0
24.06.13	12,610	0	917,830	0	0	0.00%	0
24.06.12	12,630	20	958,694	0	0	0.00%	0
24.06.11	12,630	0	807,512	0	0	0.00%	0
24.06.10	12,660	30	842,943	0	0	0.00%	0
24.06.07	12,630	30	756,967	0	0	0.00%	0
24.06.05	12,630	0	659,135	0	0	0.00%	0
24.06.04	12,650	20	776,182	0	0	0.00%	0
24.06.03	12,620	30	838,812	0	0	0.00%	0
24.05.31	12,600	20	800,868	0	0	0.00%	0
24.05.30	12,610	10	576,801	0	0	0.00%	0
24.05.29	12,640	30	891,180	0	0	0.00%	0
24.05.28	12,660	20	715,413	0	0	0.00%	0
24.05.27	12,780	120	1,501,500	0	0	0.00%	0
24.05.24	12,800	20	973,596	0	0	0.00%	0
24.05.23	12,800	0	830,601	0	0	0.00%	0
24.05.22	12,770	30	1,049,795	0	0	0.00%	0
24.05.21	12,770	0	638,310	0	0	0.00%	0
24.05.20	12,780	10	711,561	0	0	0.00%	0
24.05.17	12,760	20	618,932	0	0	0.00%	0
24.05.16	12,750	10	629,663	0	0	0.00%	0
24.05.14	12,780	30	573,729	0	0	0.00%	0
24.05.13	12,790	10	578,314	0	0	0.00%	0
24.05.10	12,770	20	661,833	0	0	0.00%	0
24.05.09	12,710	60	775,329	0	0	0.00%	0
24.05.08	12,670	40	849,517	0	0	0.00%	0
24.05.07	12,660	10	729,547	0	0	0.00%	0
24.05.03	12,630	30	740,889	0	0	0.00%	0
24.05.02	12,600	30	535,182	0	0	0.00%	0
24.04.30	12,630	30	586,438	0	0	0.00%	0
24.04.29	12,630	0	554,239	0	0	0.00%	0
24.04.26	12,650	20	613,458	0	0	0.00%	0
24.04.25	12,590	60	859,588	0	0	0.00%	0
24.04.24	12,550	40	792,627	0	0	0.00%	0
24.04.23	12,550	0	625,455	0	0	0.00%	0
24.04.22	12,540	10	624,752	0	0	0.00%	0
24.04.19	12,580	40	846,197	0	0	0.00%	0
24.04.18	12,490	90	650,354	0	0	0.00%	0
24.04.17	12,480	10	492,990	0	0	0.00%	0
24.04.16	12,530	50	852,274	0	0	0.00%	0
24.04.15	12,540	10	843,583	0	0	0.00%	0
24.04.12	12,550	10	813,023	0	0	0.00%	0
24.04.11	12,660	110	1,269,872	0	0	0.00%	0
24.04.09	12,660	0	653,087	0	0	0.00%	0
24.04.08	12,660	0	646,228	0	0	0.00%	0
24.04.05	12,690	30	683,095	0	0	0.00%	0
24.04.04	12,700	10	514,575	0	0	0.00%	0
24.04.03	12,760	60	792,728	0	0	0.00%	0
24.04.02	12,800	40	705,638	0	0	0.00%	0
24.04.01	12,800	0	623,226	0	0	0.00%	0
24.03.29	12,820	20	630,554	0	0	0.00%	0
24.03.28	12,830	10	636,653	0	0	0.00%	0
24.03.27	12,830	0	504,680	0	0	0.00%	0
24.03.26	12,790	40	617,384	0	0	0.00%	0
24.03.25	12,770	20	660,161	0	0	0.00%	0
24.03.22	12,750	20	591,664	0	0	0.00%	0
24.03.21	12,760	10	760,887	0	0	0.00%	0
24.03.20	12,770	10	617,250	0	0	0.00%	0
24.03.19	12,770	0	398,033	0	0	0.00%	0
24.03.18	12,850	80	671,566	0	0	0.00%	0
24.03.15	12,880	30	492,939	0	0	0.00%	0
24.03.14	12,890	10	413,757	0	0	0.00%	0
24.03.13	12,820	70	397,671	0	0	0.00%	0
24.03.12	12,880	60	542,708	0	0	0.00%	0
24.03.11	12,820	60	544,134	0	0	0.00%	0
24.03.08	12,750	70	690,042	0	0	0.00%	0
24.03.07	12,940	190	1,286,736	0	0	0.00%	0
24.03.06	12,820	120	1,012,567	0	0	0.00%	0
24.03.05	12,790	30	753,779	0	0	0.00%	0
24.03.04	12,730	60	913,189	0	0	0.00%	0
24.02.29	12,640	90	1,243,345	0	0	0.00%	0
24.02.28	12,590	50	436,731	0	0	0.00%	0
24.02.27	12,610	20	413,711	0	0	0.00%	0
24.02.26	12,610	0	451,711	0	0	0.00%	0
24.02.23	12,580	30	869,821	0	0	0.00%	0
24.02.22	12,570	10	483,369	0	0	0.00%	0
24.02.21	12,540	30	443,549	0	0	0.00%	0
24.02.20	12,520	20	316,427	0	0	0.00%	0
24.02.19	12,520	0	766,177	0	0	0.00%	0
24.02.16	12,530	10	478,143	0	0	0.00%	0
24.02.15	12,530	0	448,342	0	0	0.00%	0
24.02.14	12,570	40	451,328	0	0	0.00%	0
24.02.13	12,580	10	670,195	0	0	0.00%	0
24.02.08	12,550	30	402,043	0	0	0.00%	0
24.02.07	12,490	60	474,744	0	0	0.00%	0
24.02.06	12,600	110	659,918	0	0	0.00%	0
24.02.05	12,480	120	1,562,857	0	0	0.00%	0
24.02.02	12,470	10	708,633	0	0	0.00%	0
24.02.01	12,460	10	645,829	0	0	0.00%	0
24.01.31	12,430	30	472,289	0	0	0.00%	0
24.01.30	12,380	50	618,617	0	0	0.00%	0
24.01.29	12,330	50	444,364	0	0	0.00%	0
24.01.26	12,320	10	453,743	0	0	0.00%	0
24.01.25	12,300	20	474,627	0	0	0.00%	0
24.01.24	12,360	60	875,620	0	0	0.00%	0
24.01.23	12,380	20	505,203	0	0	0.00%	0
24.01.22	12,390	10	580,143	0	0	0.00%	0
24.01.19	12,390	0	380,752	0	0	0.00%	0
24.01.18	12,450	60	394,214	0	0	0.00%	0
24.01.17	12,470	20	834,741	0	0	0.00%	0
24.01.16	12,380	90	743,231	0	0	0.00%	0
24.01.15	12,400	20	406,318	0	0	0.00%	0
24.01.12	12,490	90	484,264	0	0	0.00%	0
24.01.11	12,530	40	287,634	0	0	0.00%	0
24.01.10	12,480	50	856,655	0	0	0.00%	0
24.01.09	12,340	140	817,954	0	0	0.00%	0
24.01.08	12,390	50	564,991	0	0	0.00%	0
24.01.05	12,420	30	405,446	0	0	0.00%	0
24.01.04	12,570	150	561,733	0	0	0.00%	0
24.01.03	12,510	60	1,285,564	0	0	0.00%	0
24.01.02	12,440	70	1,435,257	0	0	0.00%	0
23.12.28	12,190	250	1,463,215	0	0	0.00%	0
23.12.27	12,580	390	3,337,562	0	0	0.00%	0
23.12.26	12,580	0	2,381,398	0	0	0.00%	0
23.12.22	12,550	30	1,010,831	0	0	0.00%	0
23.12.21	12,550	0	736,981	0	0	0.00%	0
23.12.20	12,550	0	700,634	0	0	0.00%	0
23.12.19	12,530	20	632,774	0	0	0.00%	0
23.12.18	12,600	70	807,668	0	0	0.00%	0
23.12.15	12,620	20	643,262	0	0	0.00%	0
23.12.14	12,600	20	737,977	0	0	0.00%	0
23.12.13	12,570	30	505,684	0	0	0.00%	0
23.12.12	12,570	0	450,686	0	0	0.00%	0
23.12.11	12,600	30	579,898	0	0	0.00%	0
23.12.08	12,660	60	584,905	0	0	0.00%	0
23.12.07	12,610	50	580,316	0	0	0.00%	0
23.12.06	12,490	120	982,821	0	0	0.00%	0
23.12.05	12,420	70	654,508	0	0	0.00%	0
23.12.04	12,390	30	493,412	0	0	0.00%	0
23.12.01	12,410	20	479,650	0	0	0.00%	0
23.11.30	12,430	20	420,408	0	0	0.00%	0
23.11.29	12,440	10	415,968	0	0	0.00%	0
23.11.28	12,360	80	462,273	0	0	0.00%	0
23.11.27	12,400	40	431,670	0	0	0.00%	0
23.11.24	12,400	0	391,718	0	0	0.00%	0
23.11.23	12,450	50	413,287	0	0	0.00%	0
23.11.22	12,440	10	334,861	0	0	0.00%	0
23.11.21	12,510	70	743,504	0	0	0.00%	0
23.11.20	12,350	160	643,092	0	0	0.00%	0
23.11.17	12,210	140	610,814	0	0	0.00%	0
23.11.16	12,200	20	459,311	0	0	0.00%	0
23.11.15	12,180	20	631,362	0	0	0.00%	0
23.11.14	12,160	20	328,983	0	0	0.00%	0
23.11.13	12,200	40	392,463	0	0	0.00%	0
23.11.10	12,200	0	315,218	0	0	0.00%	0
23.11.09	12,100	100	359,266	0	0	0.00%	0
23.11.08	12,180	80	574,830	0	0	0.00%	0
23.11.07	12,210	30	497,848	0	0	0.00%	0
23.11.06	12,210	0	751,172	0	0	0.00%	0
23.11.03	12,260	50	556,080	0	0	0.00%	0
23.11.02	12,150	110	580,753	0	0	0.00%	0
23.11.01	12,020	130	565,693	0	0	0.00%	0
23.10.31	12,010	10	670,809	0	0	0.00%	0
23.10.30	11,990	20	447,920	0	0	0.00%	0
23.10.27	12,000	10	537,081	0	0	0.00%	0
23.10.26	12,040	40	434,537	0	0	0.00%	0
23.10.25	12,030	10	248,028	0	0	0.00%	0
23.10.24	12,040	10	374,970	0	0	0.00%	0
23.10.23	12,040	0	369,451	0	0	0.00%	0
23.10.20	12,130	90	504,213	0	0	0.00%	0
23.10.19	12,190	60	296,194	0	0	0.00%	0
23.10.18	12,200	10	248,695	0	0	0.00%	0
23.10.17	12,210	10	299,864	0	0	0.00%	0
23.10.16	12,270	60	467,238	0	0	0.00%	0
23.10.13	12,170	100	484,869	0	0	0.00%	0
23.10.12	12,150	20	260,142	0	0	0.00%	0
23.10.11	12,150	0	333,542	0	0	0.00%	0
23.10.10	12,040	110	377,116	0	0	0.00%	0
23.10.06	11,990	50	557,197	0	0	0.00%	0
23.10.05	11,980	10	422,533	0	0	0.00%	0
23.10.04	12,210	230	875,579	0	0	0.00%	0
23.09.27	12,190	20	377,510	0	0	0.00%	0
23.09.26	12,280	90	453,629	0	0	0.00%	0
23.09.25	12,230	50	447,577	0	0	0.00%	0
23.09.22	12,250	20	367,104	0	0	0.00%	0
23.09.21	12,290	40	543,447	0	0	0.00%	0
23.09.20	12,300	10	331,029	0	0	0.00%	0
23.09.19	12,350	50	347,846	0	0	0.00%	0
23.09.18	12,380	30	415,121	0	0	0.00%	0
23.09.15	12,240	140	644,118	0	0	0.00%	0
23.09.14	12,120	120	541,974	0	0	0.00%	0
23.09.13	12,120	0	318,839	0	0	0.00%	0
23.09.12	12,160	40	380,310	0	0	0.00%	0
23.09.11	12,150	10	440,879	0	0	0.00%	0
23.09.08	12,120	30	270,272	0	0	0.00%	0
23.09.07	12,090	30	307,976	0	0	0.00%	0
23.09.06	12,150	60	495,002	0	0	0.00%	0
23.09.05	12,230	80	501,276	0	0	0.00%	0
23.09.04	12,280	50	572,548	0	0	0.00%	0
23.09.01	12,250	30	566,353	0	0	0.00%	0
23.08.31	12,260	10	1,073,176	0	0	0.00%	0
23.08.30	12,090	170	791,741	0	0	0.00%	0
23.08.29	11,910	180	964,010	0	0	0.00%	0
23.08.28	11,800	110	1,346,916	0	0	0.00%	0
23.08.25	11,840	40	785,370	0	0	0.00%	0
23.08.24	11,820	20	825,031	0	0	0.00%	0
23.08.23	11,880	60	724,990	0	0	0.00%	0
23.08.22	11,880	0	760,569	0	0	0.00%	0
23.08.21	11,840	40	815,603	0	0	0.00%	0
23.08.18	11,780	60	676,051	0	0	0.00%	0
23.08.17	11,940	160	1,317,692	0	0	0.00%	0
23.08.16	11,960	20	655,839	0	0	0.00%	0
23.08.14	11,980	20	746,254	0	0	0.00%	0
23.08.11	11,950	30	784,822	0	0	0.00%	0
23.08.10	11,940	10	1,238,094	0	0	0.00%	0
23.08.09	11,870	70	1,179,005	0	0	0.00%	0
23.08.08	11,980	110	948,069	0	0	0.00%	0
23.08.07	12,070	90	917,882	0	0	0.00%	0
23.08.04	11,980	90	563,003	0	0	0.00%	0
23.08.03	12,000	20	788,666	0	0	0.00%	0
23.08.02	12,080	80	862,418	0	0	0.00%	0
23.08.01	12,130	50	1,127,490	0	0	0.00%	0
23.07.31	12,270	140	1,129,124	0	0	0.00%	0
23.07.28	12,090	180	1,180,188	0	0	0.00%	0
23.07.27	12,200	110	1,195,539	0	0	0.00%	0
23.07.26	12,120	80	859,831	0	0	0.00%	0
23.07.25	12,270	150	1,015,398	0	0	0.00%	0
23.07.24	12,470	200	1,210,441	0	0	0.00%	0
23.07.21	12,420	50	644,437	0	0	0.00%	0
23.07.20	12,430	10	646,432	0	0	0.00%	0
23.07.19	12,520	90	571,027	0	0	0.00%	0
23.07.18	12,650	130	652,194	0	0	0.00%	0
23.07.17	12,760	110	472,047	0	0	0.00%	0
23.07.14	12,750	10	440,398	0	0	0.00%	0
23.07.13	12,670	80	574,942	0	0	0.00%	0
23.07.12	12,580	90	445,577	0	0	0.00%	0
23.07.11	12,560	20	337,283	0	0	0.00%	0
23.07.10	12,480	80	397,690	0	0	0.00%	0
23.07.07	12,570	90	632,788	0	0	0.00%	0
23.07.06	12,610	40	323,739	0	0	0.00%	0
23.07.05	12,690	80	293,307	0	0	0.00%	0
23.07.04	12,520	170	520,024	0	0	0.00%	0
23.07.03	12,700	180	1,423,993	0	0	0.00%	0
23.06.30	12,800	100	728,181	0	0	0.00%	0
23.06.29	12,980	180	1,828,525	0	0	0.00%	0
23.06.28	13,030	20	1,208,787	0	0	0.00%	0
23.06.27	13,030	0	1,356,770	0	0	0.00%	0
23.06.26	13,070	40	1,148,168	0	0	0.00%	0
23.06.23	13,060	10	608,134	0	0	0.00%	0
23.06.22	13,060	0	630,995	0	0	0.00%	0
23.06.21	13,040	20	620,304	0	0	0.00%	0
23.06.20	13,190	150	1,108,357	0	0	0.00%	0
23.06.19	13,350	160	765,379	0	0	0.00%	0
23.06.16	13,390	40	958,862	0	0	0.00%	0
23.06.15	13,160	230	1,038,799	0	0	0.00%	0
23.06.14	13,430	270	2,286,484	0	0	0.00%	0
23.06.13	13,590	160	1,000,962	0	0	0.00%	0
23.06.12	13,640	50	1,140,511	0	0	0.00%	0
23.06.09	13,500	140	1,016,429	0	0	0.00%	0
23.06.08	13,390	110	836,346	0	0	0.00%	0
23.06.07	13,390	0	700,027	0	0	0.00%	0
23.06.05	13,300	90	482,517	0	0	0.00%	0
23.06.02	13,210	90	556,975	0	0	0.00%	0
23.06.01	13,330	120	1,027,145	0	0	0.00%	0
23.05.31	13,220	110	698,792	0	0	0.00%	0
23.05.30	13,090	130	735,391	0	0	0.00%	0
23.05.26	13,000	90	507,512	0	0	0.00%	0
23.05.25	12,910	90	651,393	0	0	0.00%	0
23.05.24	12,850	60	374,805	0	0	0.00%	0
23.05.23	12,820	30	289,763	0	0	0.00%	0
23.05.22	12,750	70	353,764	0	0	0.00%	0
23.05.19	12,850	100	682,827	0	0	0.00%	0
23.05.18	12,770	80	464,276	0	0	0.00%	0
23.05.17	12,760	10	412,462	0	0	0.00%	0
23.05.16	12,730	30	469,136	0	0	0.00%	0
23.05.15	12,760	30	492,095	0	0	0.00%	0
23.05.12	12,740	20	302,063	0	0	0.00%	0
23.05.11	12,740	0	271,377	0	0	0.00%	0
23.05.10	12,690	50	801,845	0	0	0.00%	0
23.05.09	12,580	110	572,165	0	0	0.00%	0
23.05.08	12,560	20	434,103	0	0	0.00%	0
23.05.04	12,450	110	732,659	0	0	0.00%	0
23.05.03	12,410	40	237,530	0	0	0.00%	0
23.05.02	12,430	20	490,629	0	0	0.00%	0
23.04.28	12,430	0	499,433	0	0	0.00%	0
23.04.27	12,450	20	329,433	0	0	0.00%	0
23.04.26	12,400	50	419,996	0	0	0.00%	0
23.04.25	12,450	50	456,030	0	0	0.00%	0
23.04.24	12,470	20	445,907	0	0	0.00%	0
23.04.21	12,480	10	336,912	0	0	0.00%	0
23.04.20	12,400	90	301,063	0	0	0.00%	0
23.04.19	12,390	10	295,004	0	0	0.00%	0
23.04.18	12,420	30	340,230	0	0	0.00%	0
23.04.17	12,420	0	498,830	0	0	0.00%	0
23.04.14	12,320	110	373,103	0	0	0.00%	0
23.04.13	12,300	20	350,596	0	0	0.00%	0
23.04.12	12,330	30	548,424	0	0	0.00%	0
23.04.11	12,340	10	459,563	0	0	0.00%	0
23.04.10	12,390	50	660,012	0	0	0.00%	0
23.04.07	12,400	10	366,987	0	0	0.00%	0
23.04.06	12,300	100	376,938	0	0	0.00%	0
23.04.05	12,420	120	1,067,260	0	0	0.00%	0
23.04.04	12,460	40	850,742	0	0	0.00%	0
23.04.03	12,500	40	401,033	0	0	0.00%	0
23.03.31	12,570	70	445,747	0	0	0.00%	0
23.03.30	12,450	120	460,063	0	0	0.00%	0
23.03.29	12,440	10	370,477	0	0	0.00%	0
23.03.28	12,470	30	428,621	0	0	0.00%	0
23.03.27	12,630	160	647,018	0	0	0.00%	0
23.03.24	12,530	100	440,590	0	0	0.00%	0
23.03.23	12,550	20	529,536	0	0	0.00%	0
23.03.22	12,580	30	614,858	0	0	0.00%	0
23.03.21	12,540	40	637,753	0	0	0.00%	0
23.03.20	12,440	100	329,100	0	0	0.00%	0
23.03.17	12,540	100	741,850	0	0	0.00%	0
23.03.16	12,480	60	491,106	0	0	0.00%	0
23.03.15	12,490	10	688,870	0	0	0.00%	0
23.03.14	12,610	120	862,614	0	0	0.00%	0
23.03.13	12,430	180	935,105	0	0	0.00%	0
23.03.10	12,560	130	921,254	0	0	0.00%	0
23.03.09	12,760	200	827,504	0	0	0.00%	0
23.03.08	12,870	110	852,023	0	0	0.00%	0
23.03.07	12,770	100	1,272,151	0	0	0.00%	0
23.03.06	12,640	130	839,584	0	0	0.00%	0
23.03.03	12,520	120	923,879	0	0	0.00%	0
23.03.02	12,470	50	866,458	0	0	0.00%	0
23.02.28	12,440	30	590,739	0	0	0.00%	0
23.02.27	12,500	60	566,611	0	0	0.00%	0
23.02.24	12,470	30	389,243	0	0	0.00%	0
23.02.23	12,390	80	296,637	0	0	0.00%	0
23.02.22	12,440	50	349,292	0	0	0.00%	0
23.02.21	12,430	10	666,437	0	0	0.00%	0
23.02.20	12,500	70	621,929	0	0	0.00%	0
23.02.17	12,500	0	413,963	0	0	0.00%	0
23.02.16	12,520	20	482,747	0	0	0.00%	0
23.02.15	12,550	30	634,297	0	0	0.00%	0
23.02.14	12,450	100	743,745	0	0	0.00%	0
23.02.13	12,420	30	801,095	0	0	0.00%	0
23.02.10	12,150	270	1,302,213	0	0	0.00%	0
23.02.09	12,030	120	532,064	0	0	0.00%	0
23.02.08	12,010	20	463,319	0	0	0.00%	0
23.02.06	12,140	50	759,033	0	0	0.00%	0
23.02.03	12,130	10	683,278	0	0	0.00%	0
23.02.02	12,010	120	1,110,661	0	0	0.00%	0
23.02.01	11,890	120	604,559	0	0	0.00%	0
23.01.31	11,880	10	460,311	0	0	0.00%	0
23.01.30	11,840	40	497,712	0	0	0.00%	0
23.01.27	11,900	50	502,787	0	0	0.00%	0
23.01.25	11,950	40	906,418	0	0	0.00%	0
23.01.20	11,950	150	667,088	0	0	0.00%	0
23.01.19	11,800	150	383,892	0	0	0.00%	0
23.01.18	11,650	0	310,473	0	0	0.00%	0
23.01.17	11,650	100	580,262	0	0	0.00%	0
23.01.16	11,750	350	1,206,737	0	0	0.00%	0
23.01.13	11,400	100	846,398	0	0	0.00%	0
23.01.12	11,300	0	504,808	0	0	0.00%	0
23.01.11	11,300	0	467,486	0	0	0.00%	0
23.01.10	11,300	50	428,210	0	0	0.00%	0
23.01.09	11,350	100	447,954	0	0	0.00%	0
23.01.06	11,250	100	532,992	0	0	0.00%	0
23.01.05	11,350	100	396,953	0	0	0.00%	0
23.01.04	11,250	100	574,436	0	0	0.00%	0
23.01.03	11,150	50	534,031	0	0	0.00%	0
23.01.02	11,100	50	590,760	0	0	0.00%	0
22.12.29	11,050	100	727,090	0	0	0.00%	0
22.12.28	11,150	350	1,106,280	0	0	0.00%	0
22.12.27	11,500	100	2,098,278	0	0	0.00%	0
22.12.26	11,400	0	973,282	0	0	0.00%	0
22.12.23	11,400	50	951,032	0	0	0.00%	0
22.12.22	11,450	100	635,344	0	0	0.00%	0
22.12.21	11,350	50	294,747	0	0	0.00%	0
22.12.20	11,300	50	496,516	0	0	0.00%	0
22.12.19	11,350	100	361,266	0	0	0.00%	0
22.12.16	11,250	100	1,045,910	0	0	0.00%	0
22.12.15	11,150	100	771,085	0	0	0.00%	0
22.12.14	11,250	50	703,156	0	0	0.00%	0
22.12.13	11,200	0	544,017	0	0	0.00%	0
22.12.12	11,200	100	596,000	0	0	0.00%	0
22.12.09	11,300	0	660,790	0	0	0.00%	0
22.12.08	11,300	0	375,784	0	0	0.00%	0
22.12.07	11,300	50	492,529	0	0	0.00%	0
22.12.06	11,350	50	623,119	0	0	0.00%	0
22.12.05	11,300	50	493,323	0	0	0.00%	0
22.12.02	11,250	200	829,355	0	0	0.00%	0
22.12.01	11,450	150	1,133,385	0	0	0.00%	0
22.11.30	11,300	50	390,340	0	0	0.00%	0
22.11.29	11,250	100	410,730	0	0	0.00%	0
22.11.28	11,150	100	504,737	0	0	0.00%	0
22.11.25	11,250	150	1,006,866	0	0	0.00%	0
22.11.24	11,100	50	506,061	0	0	0.00%	0
22.11.23	11,050	50	543,284	0	0	0.00%	0
22.11.22	11,000	0	529,679	0	0	0.00%	0
22.11.21	11,000	150	687,589	0	0	0.00%	0
22.11.18	11,150	100	767,344	0	0	0.00%	0
22.11.17	11,250	100	389,513	0	0	0.00%	0
22.11.16	11,350	100	787,138	0	0	0.00%	0
22.11.15	11,450	50	432,236	0	0	0.00%	0
22.11.14	11,500	50	685,704	0	0	0.00%	0
22.11.11	11,450	400	1,058,092	0	0	0.00%	0
22.11.10	11,050	100	607,398	0	0	0.00%	0
22.11.09	10,950	0	712,459	0	0	0.00%	0
22.11.08	10,950	0	322,006	0	0	0.00%	0
22.11.07	10,950	50	633,950	0	0	0.00%	0
22.11.04	11,000	50	726,275	0	0	0.00%	0
22.11.03	10,950	100	562,519	0	0	0.00%	0
22.11.02	11,050	200	933,880	0	0	0.00%	0
22.11.01	11,250	200	947,650	0	0	0.00%	0
22.10.31	11,050	50	484,147	0	0	0.00%	0
22.10.28	11,000	300	1,010,271	0	0	0.00%	0
22.10.27	10,700	150	777,143	0	0	0.00%	0
22.10.26	10,550	50	542,902	0	0	0.00%	0
22.10.25	10,500	50	763,845	0	0	0.00%	0
22.10.24	10,450	200	1,418,727	0	0	0.00%	0
22.10.21	10,650	0	1,446,811	0	0	0.00%	0
22.10.20	10,650	500	3,188,261	0	0	0.00%	0
22.10.19	11,150	250	1,453,772	0	0	0.00%	0
22.10.18	11,400	100	740,912	0	0	0.00%	0
22.10.17	11,500	50	680,955	0	0	0.00%	0
22.10.14	11,450	150	1,128,494	0	0	0.00%	0
22.10.13	11,600	200	539,758	0	0	0.00%	0
22.10.12	11,800	50	587,152	0	0	0.00%	0
22.10.11	11,750	150	495,068	0	0	0.00%	0
22.10.07	11,900	50	432,786	0	0	0.00%	0
22.10.06	11,850	200	317,600	0	0	0.00%	0
22.10.05	11,650	250	1,179,410	0	0	0.00%	0
22.10.04	11,900	150	430,031	0	0	0.00%	0
22.09.30	11,750	150	615,373	0	0	0.00%	0
22.09.29	11,600	0	649,824	0	0	0.00%	0
22.09.28	11,600	50	947,917	0	0	0.00%	0
22.09.27	11,650	150	1,272,553	0	0	0.00%	0
22.09.26	11,800	250	932,444	0	0	0.00%	0
22.09.23	12,050	0	1,478,050	0	0	0.00%	0
22.09.22	12,050	200	1,192,216	0	0	0.00%	0
22.09.21	12,250	100	759,003	0	0	0.00%	0
22.09.20	12,350	50	567,442	0	0	0.00%	0
22.09.19	12,400	0	626,430	0	0	0.00%	0
22.09.16	12,400	0	809,427	0	0	0.00%	0
22.09.15	12,400	100	422,061	0	0	0.00%	0
22.09.14	12,500	100	582,674	0	0	0.00%	0
22.09.13	12,600	0	688,482	0	0	0.00%	0
22.09.08	12,600	0	343,672	0	0	0.00%	0
22.09.07	12,600	100	384,809	0	0	0.00%	0
22.09.06	12,700	50	438,986	0	0	0.00%	0