매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,630	30	18,633	-3,083	740,559	2.32%	31,159,441
24.11.20	3,610	20	21,458	9,602	743,642	2.33%	31,156,358
24.11.19	3,545	65	34,919	44,542	734,040	2.30%	31,165,960
24.11.18	3,630	85	158,956	-5,380	689,498	2.16%	31,210,502
24.11.15	3,600	30	29,856	-10,532	694,878	2.18%	31,205,122
24.11.14	3,585	25	25,506	7,070	705,410	2.21%	31,194,590
24.11.13	3,740	155	68,045	-6,082	698,340	2.19%	31,201,660
24.11.12	3,805	65	34,220	-9,737	704,422	2.21%	31,195,578
24.11.11	3,880	75	36,584	-7,033	714,159	2.24%	31,185,841
24.11.08	3,900	20	14,784	-2,591	721,192	2.26%	31,178,808
24.11.07	3,895	5	16,443	723,783	723,783	2.27%	31,176,217
24.11.06	3,890	5	30,466	0	0	0.00%	0
24.11.05	3,945	55	35,148	0	0	0.00%	0
24.11.04	3,920	25	29,990	0	0	0.00%	0
24.11.01	3,855	65	19,203	0	0	0.00%	0
24.10.31	3,900	45	24,093	0	0	0.00%	0
24.10.30	3,870	30	14,172	0	0	0.00%	0
24.10.29	3,860	10	10,283	0	0	0.00%	0
24.10.28	3,810	50	19,179	0	0	0.00%	0
24.10.25	3,895	85	54,096	0	0	0.00%	0
24.10.24	3,950	55	60,629	0	0	0.00%	0
24.10.23	3,980	30	22,230	0	0	0.00%	0
24.10.22	4,040	60	23,266	0	0	0.00%	0
24.10.21	4,020	20	27,267	0	0	0.00%	0
24.10.18	4,020	0	22,708	0	0	0.00%	0
24.10.17	4,060	40	62,542	0	0	0.00%	0
24.10.16	4,145	85	61,314	0	0	0.00%	0
24.10.15	4,140	5	18,562	0	0	0.00%	0
24.10.14	4,155	15	24,241	0	0	0.00%	0
24.10.11	4,185	30	30,402	0	0	0.00%	0
24.10.10	4,195	10	29,607	0	0	0.00%	0
24.10.08	4,240	45	45,835	0	0	0.00%	0
24.10.07	4,200	40	21,141	0	0	0.00%	0
24.10.04	4,220	20	38,872	0	0	0.00%	0
24.10.02	4,320	100	50,231	0	0	0.00%	0
24.09.30	4,320	0	60,586	0	0	0.00%	0
24.09.27	4,345	25	50,812	0	0	0.00%	0
24.09.26	4,255	90	39,907	0	0	0.00%	0
24.09.25	4,350	95	81,780	0	0	0.00%	0
24.09.24	4,360	10	68,775	0	0	0.00%	0
24.09.23	4,410	50	87,776	0	0	0.00%	0
24.09.20	4,375	35	73,091	0	0	0.00%	0
24.09.19	4,360	15	71,461	0	0	0.00%	0
24.09.13	4,340	20	47,369	0	0	0.00%	0
24.09.12	4,220	120	108,034	0	0	0.00%	0
24.09.11	4,255	35	195,391	0	0	0.00%	0
24.09.10	4,340	85	236,599	0	0	0.00%	0
24.09.09	4,380	40	345,586	0	0	0.00%	0
24.09.06	4,390	10	5,302,104	0	0	0.00%	0
24.09.05	4,320	70	61,232	0	0	0.00%	0
24.09.04	4,510	190	52,689	0	0	0.00%	0
24.09.03	4,530	20	54,753	0	0	0.00%	0
24.09.02	4,625	95	92,373	0	0	0.00%	0
24.08.30	4,515	110	90,530	0	0	0.00%	0
24.08.29	4,465	50	68,064	0	0	0.00%	0
24.08.28	4,500	35	72,616	0	0	0.00%	0
24.08.27	4,390	110	123,431	0	0	0.00%	0
24.08.26	4,290	100	125,155	0	0	0.00%	0
24.08.23	4,280	10	64,347	0	0	0.00%	0
24.08.22	4,385	105	113,008	0	0	0.00%	0
24.08.21	4,385	0	45,398	0	0	0.00%	0
24.08.20	4,340	45	77,463	0	0	0.00%	0
24.08.19	4,365	25	83,461	0	0	0.00%	0
24.08.16	4,425	60	82,357	0	0	0.00%	0
24.08.14	4,345	80	75,699	0	0	0.00%	0
24.08.13	4,400	55	98,956	0	0	0.00%	0
24.08.12	4,335	65	93,970	0	0	0.00%	0
24.08.09	4,275	60	98,097	0	0	0.00%	0
24.08.08	4,350	75	122,849	0	0	0.00%	0
24.08.07	4,225	125	148,813	0	0	0.00%	0
24.08.06	4,075	150	96,345	0	0	0.00%	0
24.08.05	4,485	410	285,488	0	0	0.00%	0
24.08.02	4,530	45	131,806	0	0	0.00%	0
24.08.01	4,390	140	274,833	0	0	0.00%	0
24.07.31	4,355	35	185,332	0	0	0.00%	0
24.07.30	4,445	90	220,153	0	0	0.00%	0
24.07.29	4,400	45	401,192	0	0	0.00%	0
24.07.26	4,050	350	6,714,591	0	0	0.00%	0
24.07.25	4,075	25	20,242	0	0	0.00%	0
24.07.24	4,070	5	10,260	0	0	0.00%	0
24.07.23	4,050	20	8,913	0	0	0.00%	0
24.07.22	4,100	50	12,482	0	0	0.00%	0
24.07.19	4,140	40	17,854	0	0	0.00%	0
24.07.18	4,150	10	4,767	0	0	0.00%	0
24.07.17	4,165	15	17,619	0	0	0.00%	0
24.07.16	4,180	15	29,025	0	0	0.00%	0
24.07.15	4,095	85	26,921	0	0	0.00%	0
24.07.12	4,115	20	11,174	0	0	0.00%	0
24.07.11	4,100	15	21,000	0	0	0.00%	0
24.07.10	4,175	75	39,530	0	0	0.00%	0
24.07.09	4,175	0	11,196	0	0	0.00%	0
24.07.08	4,150	25	14,859	0	0	0.00%	0
24.07.05	4,230	80	17,544	0	0	0.00%	0
24.07.04	4,220	10	5,313	0	0	0.00%	0
24.07.03	4,260	40	12,968	0	0	0.00%	0
24.07.02	4,280	20	28,899	0	0	0.00%	0
24.07.01	4,270	10	21,501	0	0	0.00%	0
24.06.28	4,225	45	20,823	0	0	0.00%	0
24.06.27	4,200	25	14,255	0	0	0.00%	0
24.06.26	4,225	25	10,491	0	0	0.00%	0
24.06.25	4,170	55	25,991	0	0	0.00%	0
24.06.24	4,210	40	22,359	0	0	0.00%	0
24.06.21	4,245	35	31,010	0	0	0.00%	0
24.06.20	4,220	25	11,197	0	0	0.00%	0
24.06.19	4,280	60	25,611	0	0	0.00%	0
24.06.18	4,265	15	20,233	0	0	0.00%	0
24.06.17	4,200	65	41,281	0	0	0.00%	0
24.06.14	4,170	30	14,208	0	0	0.00%	0
24.06.13	4,225	55	17,532	0	0	0.00%	0
24.06.12	4,225	0	14,803	0	0	0.00%	0
24.06.11	4,270	45	22,768	0	0	0.00%	0
24.06.10	4,220	50	35,316	0	0	0.00%	0
24.06.07	4,170	50	17,576	0	0	0.00%	0
24.06.05	4,150	20	19,933	0	0	0.00%	0
24.06.04	4,215	65	16,187	0	0	0.00%	0
24.06.03	4,175	40	33,581	0	0	0.00%	0
24.05.31	4,115	60	7,085	0	0	0.00%	0
24.05.30	4,150	35	10,721	0	0	0.00%	0
24.05.29	4,210	60	36,055	0	0	0.00%	0
24.05.28	4,220	10	14,794	0	0	0.00%	0
24.05.27	4,225	5	29,252	0	0	0.00%	0
24.05.24	4,300	75	27,314	0	0	0.00%	0
24.05.23	4,240	60	55,010	0	0	0.00%	0
24.05.22	4,240	0	37,690	0	0	0.00%	0
24.05.21	4,300	60	38,428	0	0	0.00%	0
24.05.20	4,300	0	60,935	0	0	0.00%	0
24.05.17	4,245	55	310,104	0	0	0.00%	0
24.05.16	4,240	5	35,755	0	0	0.00%	0
24.05.14	4,165	75	34,024	0	0	0.00%	0
24.05.13	4,150	15	18,060	0	0	0.00%	0
24.05.10	4,170	20	81,867	0	0	0.00%	0
24.05.09	4,190	20	29,835	0	0	0.00%	0
24.05.08	4,225	35	138,764	0	0	0.00%	0
24.05.07	4,210	15	51,024	0	0	0.00%	0
24.05.03	4,250	40	24,398	0	0	0.00%	0
24.05.02	4,240	10	8,113	0	0	0.00%	0
24.04.30	4,235	5	17,725	0	0	0.00%	0
24.04.29	4,200	35	16,080	0	0	0.00%	0
24.04.26	4,210	10	11,288	0	0	0.00%	0
24.04.25	4,240	30	18,394	0	0	0.00%	0
24.04.24	4,140	100	24,435	0	0	0.00%	0
24.04.23	4,090	50	20,924	0	0	0.00%	0
24.04.22	4,060	30	14,481	0	0	0.00%	0
24.04.19	4,145	85	34,032	0	0	0.00%	0
24.04.18	4,155	10	33,353	0	0	0.00%	0
24.04.17	4,055	100	25,767	0	0	0.00%	0
24.04.16	4,250	195	54,222	0	0	0.00%	0
24.04.15	4,195	55	56,566	0	0	0.00%	0
24.04.12	4,255	60	26,548	0	0	0.00%	0
24.04.11	4,270	15	32,042	0	0	0.00%	0
24.04.09	4,300	30	26,059	0	0	0.00%	0
24.04.08	4,360	60	73,653	0	0	0.00%	0
24.04.05	4,400	40	43,467	0	0	0.00%	0
24.04.04	4,480	80	50,857	0	0	0.00%	0
24.04.03	4,500	20	35,611	0	0	0.00%	0
24.04.02	4,570	70	51,227	0	0	0.00%	0
24.04.01	4,520	50	40,364	0	0	0.00%	0
24.03.29	4,550	30	33,244	0	0	0.00%	0
24.03.28	4,600	50	45,370	0	0	0.00%	0
24.03.27	4,645	45	35,651	0	0	0.00%	0
24.03.26	4,640	5	38,594	0	0	0.00%	0
24.03.25	4,650	10	54,492	0	0	0.00%	0
24.03.22	4,685	35	65,987	0	0	0.00%	0
24.03.21	4,750	65	54,852	0	0	0.00%	0
24.03.20	4,795	45	54,410	0	0	0.00%	0
24.03.19	4,790	5	51,904	0	0	0.00%	0
24.03.18	4,760	30	104,836	0	0	0.00%	0
24.03.15	4,680	80	48,310	0	0	0.00%	0
24.03.14	4,710	30	50,117	0	0	0.00%	0
24.03.13	4,695	15	115,694	0	0	0.00%	0
24.03.12	4,660	35	84,129	0	0	0.00%	0
24.03.11	4,755	95	112,375	0	0	0.00%	0
24.03.08	4,840	85	123,953	0	0	0.00%	0
24.03.07	4,890	50	127,620	0	0	0.00%	0
24.03.06	4,945	55	193,303	0	0	0.00%	0
24.03.05	5,150	205	349,464	0	0	0.00%	0
24.03.04	4,420	730	2,060,022	0	0	0.00%	0
24.02.29	4,395	25	6,897	0	0	0.00%	0
24.02.28	4,375	20	16,931	0	0	0.00%	0
24.02.27	4,480	105	38,245	0	0	0.00%	0
24.02.26	4,500	20	22,903	0	0	0.00%	0
24.02.23	4,490	10	21,750	0	0	0.00%	0
24.02.22	4,510	20	10,036	0	0	0.00%	0
24.02.21	4,600	90	14,508	0	0	0.00%	0
24.02.20	4,620	20	13,588	0	0	0.00%	0
24.02.19	4,555	65	15,142	0	0	0.00%	0
24.02.16	4,530	25	16,288	0	0	0.00%	0
24.02.15	4,570	40	26,066	0	0	0.00%	0
24.02.14	4,580	10	6,899	0	0	0.00%	0
24.02.13	4,685	105	45,308	0	0	0.00%	0
24.02.08	4,690	5	53,425	0	0	0.00%	0
24.02.07	4,620	70	50,484	0	0	0.00%	0
24.02.06	4,735	115	51,056	0	0	0.00%	0
24.02.05	4,635	100	85,381	0	0	0.00%	0
24.02.02	4,440	195	70,784	0	0	0.00%	0
24.02.01	4,355	85	19,854	0	0	0.00%	0
24.01.31	4,405	50	12,911	0	0	0.00%	0
24.01.30	4,350	55	14,323	0	0	0.00%	0
24.01.29	4,275	75	25,150	0	0	0.00%	0
24.01.26	4,235	40	17,628	0	0	0.00%	0
24.01.25	4,200	35	26,442	0	0	0.00%	0
24.01.24	4,245	45	24,677	0	0	0.00%	0
24.01.23	4,275	30	3,937	0	0	0.00%	0
24.01.22	4,265	10	19,163	0	0	0.00%	0
24.01.19	4,125	140	47,330	0	0	0.00%	0
24.01.18	4,250	125	93,032	0	0	0.00%	0
24.01.17	4,365	115	23,111	0	0	0.00%	0
24.01.16	4,335	30	4,820	0	0	0.00%	0
24.01.15	4,300	35	8,896	0	0	0.00%	0
24.01.12	4,370	70	26,093	0	0	0.00%	0
24.01.11	4,365	5	7,314	0	0	0.00%	0
24.01.10	4,395	30	11,559	0	0	0.00%	0
24.01.09	4,370	25	13,463	0	0	0.00%	0
24.01.08	4,440	70	20,344	0	0	0.00%	0
24.01.05	4,455	15	22,623	0	0	0.00%	0
24.01.04	4,500	45	25,334	0	0	0.00%	0
24.01.03	4,550	50	13,787	0	0	0.00%	0
24.01.02	4,560	10	15,326	0	0	0.00%	0
23.12.28	4,475	85	14,260	0	0	0.00%	0
23.12.27	4,595	120	52,664	0	0	0.00%	0
23.12.26	4,645	50	17,453	0	0	0.00%	0
23.12.22	4,640	5	27,705	0	0	0.00%	0
23.12.21	4,770	130	51,527	0	0	0.00%	0
23.12.20	4,750	20	44,038	0	0	0.00%	0
23.12.19	4,785	35	50,585	0	0	0.00%	0
23.12.18	4,715	70	44,419	0	0	0.00%	0
23.12.15	4,700	15	40,143	0	0	0.00%	0
23.12.14	4,705	5	41,670	0	0	0.00%	0
23.12.13	4,690	15	63,897	0	0	0.00%	0
23.12.12	4,680	10	45,441	0	0	0.00%	0
23.12.11	4,715	35	55,084	0	0	0.00%	0
23.12.08	4,825	110	42,245	0	0	0.00%	0
23.12.07	4,825	0	45,637	0	0	0.00%	0
23.12.06	4,795	30	101,009	0	0	0.00%	0
23.12.05	4,755	40	63,019	0	0	0.00%	0
23.12.04	4,760	5	91,959	0	0	0.00%	0
23.12.01	4,795	35	70,778	0	0	0.00%	0
23.11.30	4,810	15	43,560	0	0	0.00%	0
23.11.29	4,800	10	55,230	0	0	0.00%	0
23.11.28	4,750	50	45,215	0	0	0.00%	0
23.11.27	4,780	30	82,061	0	0	0.00%	0
23.11.24	4,860	80	99,935	0	0	0.00%	0
23.11.23	4,805	55	76,742	0	0	0.00%	0
23.11.22	4,795	10	54,516	0	0	0.00%	0
23.11.21	4,765	30	56,898	0	0	0.00%	0
23.11.20	4,690	75	48,198	0	0	0.00%	0
23.11.17	4,650	40	70,388	0	0	0.00%	0
23.11.16	4,640	15	71,506	0	0	0.00%	0
23.11.15	4,530	110	89,780	0	0	0.00%	0
23.11.14	4,500	30	34,329	0	0	0.00%	0
23.11.13	4,530	30	56,280	0	0	0.00%	0
23.11.10	4,500	30	57,089	0	0	0.00%	0
23.11.09	4,390	110	84,989	0	0	0.00%	0
23.11.08	4,295	95	81,251	0	0	0.00%	0
23.11.07	4,270	25	56,170	0	0	0.00%	0
23.11.06	4,260	10	72,295	0	0	0.00%	0
23.11.03	4,145	115	87,877	0	0	0.00%	0
23.11.02	4,080	65	92,373	0	0	0.00%	0
23.11.01	4,065	15	93,328	0	0	0.00%	0
23.10.31	4,070	5	98,082	0	0	0.00%	0
23.10.30	3,775	295	184,829	0	0	0.00%	0
23.10.27	3,710	65	57,026	0	0	0.00%	0
23.10.26	3,780	70	39,453	0	0	0.00%	0
23.10.25	3,775	5	29,761	0	0	0.00%	0
23.10.24	3,760	15	31,816	0	0	0.00%	0
23.10.23	3,810	50	15,052	0	0	0.00%	0
23.10.20	3,865	55	53,808	0	0	0.00%	0
23.10.19	3,980	115	35,556	0	0	0.00%	0
23.10.18	3,985	5	17,003	0	0	0.00%	0
23.10.17	3,975	10	21,457	0	0	0.00%	0
23.10.16	4,010	35	20,565	0	0	0.00%	0
23.10.13	4,025	15	12,860	0	0	0.00%	0
23.10.12	3,960	65	32,056	0	0	0.00%	0
23.10.11	3,885	75	20,914	0	0	0.00%	0
23.10.10	3,940	55	48,136	0	0	0.00%	0
23.10.06	3,900	40	18,251	0	0	0.00%	0
23.10.05	3,930	30	19,917	0	0	0.00%	0
23.10.04	3,980	50	17,169	0	0	0.00%	0
23.09.27	3,930	50	7,961	0	0	0.00%	0
23.09.26	3,990	60	24,601	0	0	0.00%	0
23.09.25	3,995	5	12,983	0	0	0.00%	0
23.09.22	4,030	35	30,653	0	0	0.00%	0
23.09.21	4,055	25	47,690	0	0	0.00%	0
23.09.20	4,080	25	17,807	0	0	0.00%	0
23.09.19	4,090	10	16,898	0	0	0.00%	0
23.09.18	4,110	20	15,581	0	0	0.00%	0
23.09.15	4,075	35	11,304	0	0	0.00%	0
23.09.14	4,065	10	16,904	0	0	0.00%	0
23.09.13	4,065	0	18,024	0	0	0.00%	0
23.09.12	4,070	5	27,916	0	0	0.00%	0
23.09.11	4,080	10	18,502	0	0	0.00%	0
23.09.08	4,035	45	22,106	0	0	0.00%	0
23.09.07	4,050	15	40,964	0	0	0.00%	0
23.09.06	4,125	75	59,877	0	0	0.00%	0
23.09.05	4,140	15	8,571	0	0	0.00%	0
23.09.04	4,130	10	28,074	0	0	0.00%	0
23.09.01	4,160	30	17,947	0	0	0.00%	0
23.08.31	4,200	40	13,650	0	0	0.00%	0
23.08.30	4,200	0	36,317	0	0	0.00%	0
23.08.29	4,155	45	67,851	0	0	0.00%	0
23.08.28	4,025	130	59,390	0	0	0.00%	0
23.08.25	4,120	95	58,918	0	0	0.00%	0
23.08.24	4,085	35	48,655	0	0	0.00%	0
23.08.23	4,130	45	45,159	0	0	0.00%	0
23.08.22	4,155	25	33,924	0	0	0.00%	0
23.08.21	4,130	25	48,032	0	0	0.00%	0
23.08.18	4,150	20	47,888	0	0	0.00%	0
23.08.17	4,190	40	48,741	0	0	0.00%	0
23.08.16	4,230	40	126,489	0	0	0.00%	0
23.08.14	4,190	40	56,694	0	0	0.00%	0
23.08.11	4,120	70	70,032	0	0	0.00%	0
23.08.10	4,140	20	38,517	0	0	0.00%	0
23.08.09	4,140	0	24,102	0	0	0.00%	0
23.08.08	4,135	5	43,435	0	0	0.00%	0
23.08.07	4,175	40	59,971	0	0	0.00%	0
23.08.04	4,150	25	68,206	0	0	0.00%	0
23.08.03	4,130	20	43,054	0	0	0.00%	0
23.08.02	4,270	140	109,848	0	0	0.00%	0
23.08.01	4,075	195	164,336	0	0	0.00%	0
23.07.31	4,045	30	91,609	0	0	0.00%	0
23.07.28	4,000	45	66,854	0	0	0.00%	0
23.07.27	3,890	110	70,032	0	0	0.00%	0
23.07.26	4,070	190	147,076	0	0	0.00%	0
23.07.25	4,150	80	84,550	0	0	0.00%	0
23.07.24	4,235	85	132,806	0	0	0.00%	0
23.07.21	4,210	25	38,756	0	0	0.00%	0
23.07.20	4,220	10	52,153	0	0	0.00%	0
23.07.19	4,280	60	59,634	0	0	0.00%	0
23.07.18	4,330	50	76,056	0	0	0.00%	0
23.07.17	4,360	30	59,595	0	0	0.00%	0
23.07.14	4,400	40	25,201	0	0	0.00%	0
23.07.13	4,440	40	54,016	0	0	0.00%	0
23.07.12	4,495	55	50,274	0	0	0.00%	0
23.07.11	4,520	25	37,226	0	0	0.00%	0
23.07.10	4,420	100	50,041	0	0	0.00%	0
23.07.07	4,525	105	46,813	0	0	0.00%	0
23.07.06	4,460	65	61,552	0	0	0.00%	0
23.07.05	4,525	65	59,873	0	0	0.00%	0
23.07.04	4,585	60	22,675	0	0	0.00%	0
23.07.03	4,540	45	23,583	0	0	0.00%	0
23.06.30	4,510	30	31,848	0	0	0.00%	0
23.06.29	4,570	60	66,366	0	0	0.00%	0
23.06.28	4,620	50	53,423	0	0	0.00%	0
23.06.27	4,630	10	30,884	0	0	0.00%	0
23.06.26	4,635	5	38,933	0	0	0.00%	0
23.06.23	4,750	115	57,421	0	0	0.00%	0
23.06.22	4,780	30	14,748	0	0	0.00%	0
23.06.21	4,795	15	21,392	0	0	0.00%	0
23.06.20	4,780	15	26,950	0	0	0.00%	0
23.06.19	4,770	10	30,462	0	0	0.00%	0
23.06.16	4,765	5	20,165	0	0	0.00%	0
23.06.15	4,825	60	36,203	0	0	0.00%	0
23.06.14	4,880	55	42,971	0	0	0.00%	0
23.06.13	4,890	10	19,548	0	0	0.00%	0
23.06.12	5,000	110	62,002	0	0	0.00%	0
23.06.09	4,865	135	35,584	0	0	0.00%	0
23.06.08	4,960	95	90,854	0	0	0.00%	0
23.06.07	5,030	70	29,028	0	0	0.00%	0
23.06.05	5,040	10	30,976	0	0	0.00%	0
23.06.02	5,040	0	70,615	0	0	0.00%	0
23.06.01	4,925	115	138,673	0	0	0.00%	0
23.05.31	4,895	30	51,343	0	0	0.00%	0
23.05.30	4,890	5	61,010	0	0	0.00%	0
23.05.26	4,995	105	123,003	0	0	0.00%	0
23.05.25	5,060	65	82,909	0	0	0.00%	0
23.05.24	5,070	10	83,071	0	0	0.00%	0
23.05.23	5,160	90	95,563	0	0	0.00%	0
23.05.22	5,170	10	96,378	0	0	0.00%	0
23.05.19	5,160	10	118,016	0	0	0.00%	0
23.05.18	5,090	70	62,412	0	0	0.00%	0
23.05.17	5,100	10	144,488	0	0	0.00%	0
23.05.16	5,100	0	126,199	0	0	0.00%	0
23.05.15	5,200	100	216,533	0	0	0.00%	0
23.05.12	5,120	80	179,083	0	0	0.00%	0
23.05.11	5,080	40	100,029	0	0	0.00%	0
23.05.10	4,965	115	214,315	0	0	0.00%	0
23.05.09	4,965	0	63,415	0	0	0.00%	0
23.05.08	4,910	55	95,292	0	0	0.00%	0
23.05.04	4,890	20	86,013	0	0	0.00%	0
23.05.03	4,925	35	52,977	0	0	0.00%	0
23.05.02	4,835	90	109,188	0	0	0.00%	0
23.04.28	4,835	0	156,932	0	0	0.00%	0
23.04.27	4,795	40	110,218	0	0	0.00%	0
23.04.26	4,795	0	86,015	0	0	0.00%	0
23.04.25	4,750	45	100,972	0	0	0.00%	0
23.04.24	4,795	45	75,404	0	0	0.00%	0
23.04.21	4,755	40	69,246	0	0	0.00%	0
23.04.20	4,805	85	68,918	0	0	0.00%	0
23.04.19	4,745	60	135,251	0	0	0.00%	0
23.04.18	4,760	15	77,459	0	0	0.00%	0
23.04.17	4,730	30	78,119	0	0	0.00%	0
23.04.14	4,775	35	125,882	0	0	0.00%	0
23.04.13	4,755	20	144,833	0	0	0.00%	0
23.04.12	4,635	120	433,568	0	0	0.00%	0
23.04.11	4,350	285	296,357	0	0	0.00%	0
23.04.10	4,450	100	70,332	0	0	0.00%	0
23.04.07	4,445	5	52,315	0	0	0.00%	0
23.04.06	4,485	40	74,842	0	0	0.00%	0
23.04.05	4,475	10	72,320	0	0	0.00%	0
23.04.04	4,390	85	102,931	0	0	0.00%	0
23.04.03	4,330	60	52,407	0	0	0.00%	0
23.03.31	4,430	100	52,550	0	0	0.00%	0
23.03.30	4,450	20	62,438	0	0	0.00%	0
23.03.29	4,430	20	55,197	0	0	0.00%	0
23.03.28	4,300	130	101,734	0	0	0.00%	0
23.03.27	4,300	0	45,178	0	0	0.00%	0
23.03.24	4,290	10	69,419	0	0	0.00%	0
23.03.23	4,310	20	42,906	0	0	0.00%	0
23.03.22	4,315	5	30,349	0	0	0.00%	0
23.03.21	4,310	5	47,987	0	0	0.00%	0
23.03.20	4,320	10	38,357	0	0	0.00%	0
23.03.17	4,235	85	72,469	0	0	0.00%	0
23.03.16	4,230	5	67,309	0	0	0.00%	0
23.03.15	4,165	65	82,420	0	0	0.00%	0
23.03.14	4,330	165	75,584	0	0	0.00%	0
23.03.13	4,295	35	139,690	0	0	0.00%	0
23.03.10	4,410	115	126,342	0	0	0.00%	0
23.03.09	4,330	80	231,418	0	0	0.00%	0
23.03.08	4,265	65	208,564	0	0	0.00%	0
23.03.07	4,110	155	237,252	0	0	0.00%	0
23.03.06	4,140	30	45,439	0	0	0.00%	0
23.03.03	4,125	15	20,767	0	0	0.00%	0
23.03.02	4,125	0	14,131	0	0	0.00%	0
23.02.28	4,095	30	14,007	0	0	0.00%	0
23.02.27	4,125	30	16,053	0	0	0.00%	0
23.02.24	4,140	15	26,853	0	0	0.00%	0
23.02.23	4,115	25	22,102	0	0	0.00%	0
23.02.22	4,145	30	17,217	0	0	0.00%	0
23.02.21	4,105	40	22,098	0	0	0.00%	0
23.02.20	4,095	10	19,845	0	0	0.00%	0
23.02.17	4,090	5	11,846	0	0	0.00%	0
23.02.16	4,055	35	26,508	0	0	0.00%	0
23.02.15	4,085	30	31,825	0	0	0.00%	0
23.02.14	4,085	0	22,105	0	0	0.00%	0
23.02.13	4,125	40	34,219	0	0	0.00%	0
23.02.10	4,165	40	22,467	0	0	0.00%	0
23.02.09	4,175	10	28,405	0	0	0.00%	0
23.02.08	4,180	5	39,305	0	0	0.00%	0
23.02.06	4,185	10	18,789	0	0	0.00%	0
23.02.03	4,130	55	35,766	0	0	0.00%	0
23.02.02	4,120	10	27,817	0	0	0.00%	0
23.02.01	4,090	30	34,094	0	0	0.00%	0
23.01.31	4,100	10	26,492	0	0	0.00%	0
23.01.30	4,120	20	40,901	0	0	0.00%	0
23.01.27	4,090	25	23,215	0	0	0.00%	0
23.01.25	4,035	50	16,683	0	0	0.00%	0
23.01.20	4,035	5	12,930	0	0	0.00%	0
23.01.19	4,030	35	16,687	0	0	0.00%	0
23.01.18	3,995	15	29,109	0	0	0.00%	0
23.01.17	3,980	20	17,119	0	0	0.00%	0
23.01.16	4,000	5	22,427	0	0	0.00%	0
23.01.13	4,005	30	8,123	0	0	0.00%	0
23.01.12	3,975	35	38,927	0	0	0.00%	0
23.01.11	4,010	20	13,125	0	0	0.00%	0
23.01.10	3,990	20	19,270	0	0	0.00%	0
23.01.09	3,970	55	17,364	0	0	0.00%	0
23.01.06	3,915	35	18,144	0	0	0.00%	0
23.01.05	3,880	25	24,322	0	0	0.00%	0
23.01.04	3,905	60	12,927	0	0	0.00%	0
23.01.03	3,845	50	28,082	0	0	0.00%	0
23.01.02	3,895	60	23,374	0	0	0.00%	0
22.12.29	3,955	70	12,851	0	0	0.00%	0
22.12.28	4,025	35	23,980	0	0	0.00%	0
22.12.27	4,060	35	8,978	0	0	0.00%	0
22.12.26	4,025	25	16,364	0	0	0.00%	0
22.12.23	4,000	75	22,466	0	0	0.00%	0
22.12.22	4,075	10	37,179	0	0	0.00%	0
22.12.21	4,065	75	18,306	0	0	0.00%	0
22.12.20	3,990	45	41,600	0	0	0.00%	0
22.12.19	4,035	5	17,670	0	0	0.00%	0
22.12.16	4,040	10	22,524	0	0	0.00%	0
22.12.15	4,050	10	14,157	0	0	0.00%	0
22.12.14	4,060	65	20,281	0	0	0.00%	0
22.12.13	3,995	30	27,516	0	0	0.00%	0
22.12.12	4,025	5	38,009	0	0	0.00%	0
22.12.09	4,030	5	30,140	0	0	0.00%	0
22.12.08	4,025	10	29,923	0	0	0.00%	0
22.12.07	4,035	5	92,257	0	0	0.00%	0
22.12.06	4,040	195	1,274,083	0	0	0.00%	0
22.12.05	4,235	45	7,577	0	0	0.00%	0
22.12.02	4,190	15	10,792	0	0	0.00%	0
22.12.01	4,175	0	19,258	0	0	0.00%	0
22.11.30	4,175	40	26,344	0	0	0.00%	0
22.11.29	4,135	10	10,984	0	0	0.00%	0
22.11.28	4,125	60	16,077	0	0	0.00%	0
22.11.25	4,185	10	12,272	0	0	0.00%	0
22.11.24	4,175	20	14,022	0	0	0.00%	0
22.11.23	4,155	75	10,502	0	0	0.00%	0
22.11.22	4,080	20	23,921	0	0	0.00%	0
22.11.21	4,060	35	16,353	0	0	0.00%	0
22.11.18	4,095	10	13,384	0	0	0.00%	0
22.11.17	4,085	45	20,622	0	0	0.00%	0
22.11.16	4,130	20	30,813	0	0	0.00%	0
22.11.15	4,150	45	24,471	0	0	0.00%	0
22.11.14	4,105	55	25,881	0	0	0.00%	0
22.11.11	4,050	50	21,767	0	0	0.00%	0
22.11.10	4,000	20	13,344	0	0	0.00%	0
22.11.09	4,020	5	15,024	0	0	0.00%	0
22.11.08	4,015	30	19,224	0	0	0.00%	0
22.11.07	3,985	115	15,521	0	0	0.00%	0
22.11.04	3,870	10	47,002	0	0	0.00%	0
22.11.03	3,880	25	41,035	0	0	0.00%	0
22.11.02	3,905	20	18,775	0	0	0.00%	0
22.11.01	3,925	40	15,747	0	0	0.00%	0
22.10.31	3,885	35	28,293	0	0	0.00%	0
22.10.28	3,850	10	35,731	0	0	0.00%	0
22.10.27	3,860	30	11,426	0	0	0.00%	0
22.10.26	3,830	5	22,735	0	0	0.00%	0
22.10.25	3,835	15	36,930	0	0	0.00%	0
22.10.24	3,820	30	14,036	0	0	0.00%	0
22.10.21	3,850	50	5,334	0	0	0.00%	0
22.10.20	3,900	20	7,866	0	0	0.00%	0
22.10.19	3,880	0	28,944	0	0	0.00%	0
22.10.18	3,880	50	14,225	0	0	0.00%	0
22.10.17	3,830	30	21,175	0	0	0.00%	0
22.10.14	3,860	55	30,849	0	0	0.00%	0
22.10.13	3,805	25	35,692	0	0	0.00%	0
22.10.12	3,830	65	54,950	0	0	0.00%	0
22.10.11	3,895	150	46,855	0	0	0.00%	0
22.10.07	4,045	10	26,035	0	0	0.00%	0
22.10.06	4,035	110	20,736	0	0	0.00%	0
22.10.05	3,925	50	17,944	0	0	0.00%	0
22.10.04	3,975	105	22,183	0	0	0.00%	0
22.09.30	3,870	20	29,402	0	0	0.00%	0
22.09.29	3,850	100	41,204	0	0	0.00%	0
22.09.28	3,750	150	77,599	0	0	0.00%	0
22.09.27	3,900	90	58,845	0	0	0.00%	0
22.09.26	3,990	190	69,381	0	0	0.00%	0
22.09.23	4,180	115	37,606	0	0	0.00%	0
22.09.22	4,295	10	27,435	0	0	0.00%	0
22.09.21	4,305	15	16,003	0	0	0.00%	0
22.09.20	4,320	5	11,386	0	0	0.00%	0
22.09.19	4,315	25	36,880	0	0	0.00%	0
22.09.16	4,290	20	29,361	0	0	0.00%	0
22.09.15	4,310	15	11,689	0	0	0.00%	0
22.09.14	4,325	0	17,431	0	0	0.00%	0
22.09.13	4,325	35	12,109	0	0	0.00%	0
22.09.08	4,290	40	29,394	0	0	0.00%	0
22.09.07	4,330	0	76,267	0	0	0.00%	0
22.09.06	4,330	105	16,060	0	0	0.00%	0