매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	9,220	220	172,686	20,096	3,290,408	4.08%	37,022,020
24.11.11	9,370	150	199,923	-13,380	3,270,312	4.06%	37,042,116
24.11.08	9,580	210	156,886	-22,770	3,283,692	4.07%	37,028,736
24.11.07	9,790	210	163,319	66,173	3,306,462	4.10%	37,005,966
24.11.06	9,570	220	387,254	-5,306	3,240,289	4.02%	37,072,139
24.11.05	9,630	60	263,571	-121,345	3,245,595	4.02%	37,066,833
24.11.04	9,160	470	1,873,693	-15,537	3,366,940	4.18%	36,945,488
24.11.01	9,520	360	97,553	27,930	3,382,477	4.19%	36,929,951
24.10.31	9,560	40	192,060	87,328	3,354,547	4.16%	36,957,881
24.10.30	9,100	460	504,027	26,150	3,267,219	4.05%	37,045,209
24.10.29	8,940	160	123,269	3,241,069	3,241,069	4.02%	37,071,359
24.10.28	8,840	100	64,457	0	0	0.00%	0
24.10.25	8,820	20	58,355	0	0	0.00%	0
24.10.24	8,860	40	30,862	0	0	0.00%	0
24.10.23	8,850	10	43,256	0	0	0.00%	0
24.10.22	9,050	200	91,333	0	0	0.00%	0
24.10.21	8,800	250	136,452	0	0	0.00%	0
24.10.18	8,850	50	88,031	0	0	0.00%	0
24.10.17	8,860	10	99,453	0	0	0.00%	0
24.10.16	8,890	30	47,287	0	0	0.00%	0
24.10.15	8,910	20	63,091	0	0	0.00%	0
24.10.14	8,880	30	58,145	0	0	0.00%	0
24.10.11	8,980	100	73,784	0	0	0.00%	0
24.10.10	8,750	230	159,247	0	0	0.00%	0
24.10.08	8,820	70	81,253	0	0	0.00%	0
24.10.07	8,850	30	84,680	0	0	0.00%	0
24.10.04	8,950	100	83,293	0	0	0.00%	0
24.10.02	9,010	60	55,085	0	0	0.00%	0
24.09.30	9,240	230	136,654	0	0	0.00%	0
24.09.27	9,100	140	188,823	0	0	0.00%	0
24.09.26	8,990	110	70,511	0	0	0.00%	0
24.09.25	8,940	50	97,889	0	0	0.00%	0
24.09.24	8,960	20	71,848	0	0	0.00%	0
24.09.23	9,120	160	117,814	0	0	0.00%	0
24.09.20	9,090	30	164,236	0	0	0.00%	0
24.09.19	9,020	70	91,201	0	0	0.00%	0
24.09.13	9,050	30	57,814	0	0	0.00%	0
24.09.12	8,980	70	63,151	0	0	0.00%	0
24.09.11	8,950	30	125,992	0	0	0.00%	0
24.09.10	8,880	70	110,121	0	0	0.00%	0
24.09.09	8,960	80	88,483	0	0	0.00%	0
24.09.06	9,040	80	98,381	0	0	0.00%	0
24.09.05	8,850	190	131,821	0	0	0.00%	0
24.09.04	9,120	270	159,500	0	0	0.00%	0
24.09.03	9,400	280	100,298	0	0	0.00%	0
24.09.02	9,490	90	57,533	0	0	0.00%	0
24.08.30	9,470	20	65,855	0	0	0.00%	0
24.08.29	9,450	20	69,836	0	0	0.00%	0
24.08.28	9,490	40	67,888	0	0	0.00%	0
24.08.27	9,470	20	110,258	0	0	0.00%	0
24.08.26	8,990	480	291,605	0	0	0.00%	0
24.08.23	8,980	10	52,578	0	0	0.00%	0
24.08.22	9,190	210	90,622	0	0	0.00%	0
24.08.21	8,930	260	205,994	0	0	0.00%	0
24.08.20	8,550	380	192,587	0	0	0.00%	0
24.08.19	8,690	140	106,137	0	0	0.00%	0
24.08.16	8,650	40	95,802	0	0	0.00%	0
24.08.14	8,600	50	141,987	0	0	0.00%	0
24.08.13	8,730	130	148,763	0	0	0.00%	0
24.08.12	8,700	30	83,597	0	0	0.00%	0
24.08.09	8,710	10	136,281	0	0	0.00%	0
24.08.08	8,790	80	92,806	0	0	0.00%	0
24.08.07	8,880	90	274,218	0	0	0.00%	0
24.08.06	8,770	110	266,473	0	0	0.00%	0
24.08.05	9,490	720	416,866	0	0	0.00%	0
24.08.02	9,710	220	132,671	0	0	0.00%	0
24.08.01	9,610	100	86,822	0	0	0.00%	0
24.07.31	9,660	50	85,458	0	0	0.00%	0
24.07.30	9,830	170	197,388	0	0	0.00%	0
24.07.29	9,830	0	60,428	0	0	0.00%	0
24.07.26	9,860	30	86,820	0	0	0.00%	0
24.07.25	9,940	80	152,941	0	0	0.00%	0
24.07.24	9,990	50	67,810	0	0	0.00%	0
24.07.23	9,950	40	47,526	0	0	0.00%	0
24.07.22	10,010	60	91,515	0	0	0.00%	0
24.07.19	10,110	100	93,924	0	0	0.00%	0
24.07.18	10,020	90	190,526	0	0	0.00%	0
24.07.17	10,010	10	99,429	0	0	0.00%	0
24.07.16	10,070	60	81,020	0	0	0.00%	0
24.07.15	10,080	10	69,060	0	0	0.00%	0
24.07.12	9,980	100	92,320	0	0	0.00%	0
24.07.11	10,000	20	118,662	0	0	0.00%	0
24.07.10	10,050	50	119,053	0	0	0.00%	0
24.07.09	10,000	50	77,039	0	0	0.00%	0
24.07.08	10,060	60	218,885	0	0	0.00%	0
24.07.05	10,060	0	100,602	0	0	0.00%	0
24.07.04	10,100	40	87,238	0	0	0.00%	0
24.07.03	10,240	140	140,508	0	0	0.00%	0
24.07.02	10,420	180	136,001	0	0	0.00%	0
24.07.01	10,300	120	167,661	0	0	0.00%	0
24.06.28	10,300	0	95,363	0	0	0.00%	0
24.06.27	10,410	110	173,891	0	0	0.00%	0
24.06.26	10,570	160	134,031	0	0	0.00%	0
24.06.25	10,480	90	111,093	0	0	0.00%	0
24.06.24	10,640	160	139,644	0	0	0.00%	0
24.06.21	10,640	0	96,158	0	0	0.00%	0
24.06.20	10,620	20	81,073	0	0	0.00%	0
24.06.19	10,590	30	101,393	0	0	0.00%	0
24.06.18	10,620	30	91,132	0	0	0.00%	0
24.06.17	10,720	100	137,270	0	0	0.00%	0
24.06.14	10,810	90	143,860	0	0	0.00%	0
24.06.13	10,830	20	118,898	0	0	0.00%	0
24.06.12	10,840	10	115,383	0	0	0.00%	0
24.06.11	11,020	180	148,597	0	0	0.00%	0
24.06.10	11,010	10	118,070	0	0	0.00%	0
24.06.07	10,900	110	142,620	0	0	0.00%	0
24.06.05	11,020	120	147,589	0	0	0.00%	0
24.06.04	10,910	110	166,486	0	0	0.00%	0
24.06.03	10,840	70	121,592	0	0	0.00%	0
24.05.31	10,650	190	90,294	0	0	0.00%	0
24.05.30	10,760	110	58,471	0	0	0.00%	0
24.05.29	10,940	180	141,910	0	0	0.00%	0
24.05.28	10,950	10	58,004	0	0	0.00%	0
24.05.27	10,850	100	102,918	0	0	0.00%	0
24.05.24	10,930	80	125,113	0	0	0.00%	0
24.05.23	10,870	60	59,451	0	0	0.00%	0
24.05.22	10,930	60	85,961	0	0	0.00%	0
24.05.21	11,000	70	77,677	0	0	0.00%	0
24.05.20	11,020	20	78,692	0	0	0.00%	0
24.05.17	11,100	80	89,568	0	0	0.00%	0
24.05.16	11,170	70	149,129	0	0	0.00%	0
24.05.14	11,230	60	133,332	0	0	0.00%	0
24.05.13	11,090	140	388,902	0	0	0.00%	0
24.05.10	11,160	70	206,015	0	0	0.00%	0
24.05.09	11,140	20	183,109	0	0	0.00%	0
24.05.08	11,260	120	295,455	0	0	0.00%	0
24.05.07	11,270	10	162,845	0	0	0.00%	0
24.05.03	11,320	50	137,799	0	0	0.00%	0
24.05.02	11,180	140	267,672	0	0	0.00%	0
24.04.30	11,120	60	170,301	0	0	0.00%	0
24.04.29	10,840	280	111,041	0	0	0.00%	0
24.04.26	10,820	20	89,772	0	0	0.00%	0
24.04.25	10,770	50	114,618	0	0	0.00%	0
24.04.24	10,750	20	61,613	0	0	0.00%	0
24.04.23	10,850	100	74,180	0	0	0.00%	0
24.04.22	10,740	110	69,589	0	0	0.00%	0
24.04.19	10,990	250	138,120	0	0	0.00%	0
24.04.18	10,520	470	187,683	0	0	0.00%	0
24.04.17	10,550	30	77,235	0	0	0.00%	0
24.04.16	10,800	250	152,207	0	0	0.00%	0
24.04.15	11,090	290	149,531	0	0	0.00%	0
24.04.12	11,210	120	124,141	0	0	0.00%	0
24.04.11	10,990	220	137,462	0	0	0.00%	0
24.04.09	10,880	110	95,990	0	0	0.00%	0
24.04.08	11,060	180	179,162	0	0	0.00%	0
24.04.05	11,150	90	93,278	0	0	0.00%	0
24.04.04	11,180	30	118,999	0	0	0.00%	0
24.04.03	11,390	210	112,345	0	0	0.00%	0
24.04.02	11,540	150	155,677	0	0	0.00%	0
24.04.01	11,060	480	481,574	0	0	0.00%	0
24.03.29	11,230	170	167,305	0	0	0.00%	0
24.03.28	10,890	340	362,036	0	0	0.00%	0
24.03.27	10,880	10	131,575	0	0	0.00%	0
24.03.26	10,790	90	154,819	0	0	0.00%	0
24.03.25	10,840	50	115,950	0	0	0.00%	0
24.03.22	10,700	140	218,702	0	0	0.00%	0
24.03.21	10,700	0	123,619	0	0	0.00%	0
24.03.20	10,650	50	74,430	0	0	0.00%	0
24.03.19	10,710	60	79,867	0	0	0.00%	0
24.03.18	10,690	20	65,942	0	0	0.00%	0
24.03.15	10,850	160	137,309	0	0	0.00%	0
24.03.14	10,900	50	139,072	0	0	0.00%	0
24.03.13	10,860	40	102,047	0	0	0.00%	0
24.03.12	10,860	0	128,903	0	0	0.00%	0
24.03.11	10,770	90	101,079	0	0	0.00%	0
24.03.08	10,640	130	174,316	0	0	0.00%	0
24.03.07	10,650	10	142,417	0	0	0.00%	0
24.03.06	10,720	70	124,381	0	0	0.00%	0
24.03.05	10,690	30	167,604	0	0	0.00%	0
24.03.04	11,130	440	378,845	0	0	0.00%	0
24.02.29	11,110	20	140,867	0	0	0.00%	0
24.02.28	11,020	90	106,917	0	0	0.00%	0
24.02.27	11,130	110	92,134	0	0	0.00%	0
24.02.26	11,240	110	102,374	0	0	0.00%	0
24.02.23	11,160	80	107,963	0	0	0.00%	0
24.02.22	11,420	260	356,994	0	0	0.00%	0
24.02.21	11,550	130	160,770	0	0	0.00%	0
24.02.20	11,540	10	139,948	0	0	0.00%	0
24.02.19	11,520	20	183,308	0	0	0.00%	0
24.02.16	11,490	30	123,097	0	0	0.00%	0
24.02.15	11,530	40	191,385	0	0	0.00%	0
24.02.14	11,470	60	205,703	0	0	0.00%	0
24.02.13	11,620	150	494,030	0	0	0.00%	0
24.02.08	11,720	100	362,907	0	0	0.00%	0
24.02.07	12,420	700	882,833	0	0	0.00%	0
24.02.06	12,250	170	170,330	0	0	0.00%	0
24.02.05	12,340	90	123,142	0	0	0.00%	0
24.02.02	12,510	170	280,188	0	0	0.00%	0
24.02.01	12,420	90	122,156	0	0	0.00%	0
24.01.31	12,870	450	269,927	0	0	0.00%	0
24.01.30	12,820	50	176,531	0	0	0.00%	0
24.01.29	12,900	80	172,751	0	0	0.00%	0
24.01.26	13,010	110	206,041	0	0	0.00%	0
24.01.25	13,080	70	148,417	0	0	0.00%	0
24.01.24	12,920	160	190,450	0	0	0.00%	0
24.01.23	13,140	220	198,178	0	0	0.00%	0
24.01.22	13,420	280	207,028	0	0	0.00%	0
24.01.19	13,490	70	345,068	0	0	0.00%	0
24.01.18	12,710	780	954,945	0	0	0.00%	0
24.01.17	12,810	100	289,899	0	0	0.00%	0
24.01.16	12,810	0	142,161	0	0	0.00%	0
24.01.15	12,950	140	334,823	0	0	0.00%	0
24.01.12	12,910	40	180,121	0	0	0.00%	0
24.01.11	13,030	120	245,695	0	0	0.00%	0
24.01.10	13,070	40	322,852	0	0	0.00%	0
24.01.09	12,220	850	815,771	0	0	0.00%	0
24.01.08	12,430	210	287,346	0	0	0.00%	0
24.01.05	11,780	650	671,925	0	0	0.00%	0
24.01.04	11,980	200	111,935	0	0	0.00%	0
24.01.03	11,860	120	184,868	0	0	0.00%	0
24.01.02	11,730	130	152,671	0	0	0.00%	0
23.12.28	11,550	180	81,755	0	0	0.00%	0
23.12.27	11,620	70	87,437	0	0	0.00%	0
23.12.26	11,640	20	62,683	0	0	0.00%	0
23.12.22	11,610	30	71,144	0	0	0.00%	0
23.12.21	11,740	130	148,054	0	0	0.00%	0
23.12.20	11,710	30	121,138	0	0	0.00%	0
23.12.19	12,000	290	149,720	0	0	0.00%	0
23.12.18	12,150	150	135,378	0	0	0.00%	0
23.12.15	11,840	310	321,823	0	0	0.00%	0
23.12.14	12,010	170	366,403	0	0	0.00%	0
23.12.13	11,730	280	707,102	0	0	0.00%	0
23.12.12	11,310	420	304,929	0	0	0.00%	0
23.12.11	11,200	110	110,763	0	0	0.00%	0
23.12.08	11,240	40	188,093	0	0	0.00%	0
23.12.07	10,920	320	763,019	0	0	0.00%	0
23.12.06	11,040	120	97,659	0	0	0.00%	0
23.12.05	11,370	330	183,150	0	0	0.00%	0
23.12.04	10,950	420	304,116	0	0	0.00%	0
23.12.01	10,830	120	162,702	0	0	0.00%	0
23.11.30	11,000	170	197,467	0	0	0.00%	0
23.11.29	11,070	70	119,633	0	0	0.00%	0
23.11.28	11,170	100	116,489	0	0	0.00%	0
23.11.27	11,070	100	155,916	0	0	0.00%	0
23.11.24	11,400	330	170,989	0	0	0.00%	0
23.11.23	11,390	10	147,862	0	0	0.00%	0
23.11.22	11,730	340	190,059	0	0	0.00%	0
23.11.21	11,630	100	245,282	0	0	0.00%	0
23.11.20	11,950	320	417,229	0	0	0.00%	0
23.11.17	10,820	1,130	1,445,786	0	0	0.00%	0
23.11.16	10,520	310	194,471	0	0	0.00%	0
23.11.15	10,340	180	108,552	0	0	0.00%	0
23.11.14	10,220	120	83,520	0	0	0.00%	0
23.11.13	10,430	210	88,407	0	0	0.00%	0
23.11.10	10,740	310	132,429	0	0	0.00%	0
23.11.09	10,820	80	175,252	0	0	0.00%	0
23.11.08	10,640	180	284,585	0	0	0.00%	0
23.11.07	10,890	250	163,895	0	0	0.00%	0
23.11.06	10,400	490	218,066	0	0	0.00%	0
23.11.03	10,250	150	73,978	0	0	0.00%	0
23.11.02	10,440	190	143,271	0	0	0.00%	0
23.11.01	10,560	120	60,729	0	0	0.00%	0
23.10.31	10,430	130	154,588	0	0	0.00%	0
23.10.30	10,110	320	175,342	0	0	0.00%	0
23.10.27	9,930	180	120,229	0	0	0.00%	0
23.10.26	10,160	230	93,976	0	0	0.00%	0
23.10.25	9,800	360	140,046	0	0	0.00%	0
23.10.24	9,600	200	91,335	0	0	0.00%	0
23.10.23	9,730	130	101,172	0	0	0.00%	0
23.10.20	9,730	0	171,955	0	0	0.00%	0
23.10.19	10,080	350	219,580	0	0	0.00%	0
23.10.18	10,110	30	93,314	0	0	0.00%	0
23.10.17	10,050	60	50,955	0	0	0.00%	0
23.10.16	10,340	290	167,587	0	0	0.00%	0
23.10.13	10,620	280	129,471	0	0	0.00%	0
23.10.12	10,440	180	104,469	0	0	0.00%	0
23.10.11	10,400	40	85,903	0	0	0.00%	0
23.10.10	10,910	510	184,494	0	0	0.00%	0
23.10.06	10,830	80	72,107	0	0	0.00%	0
23.10.05	10,930	100	82,547	0	0	0.00%	0
23.10.04	11,140	210	76,781	0	0	0.00%	0
23.09.27	11,220	80	63,826	0	0	0.00%	0
23.09.26	11,000	220	148,982	0	0	0.00%	0
23.09.25	11,100	100	81,078	0	0	0.00%	0
23.09.22	11,300	200	129,974	0	0	0.00%	0
23.09.21	11,380	80	118,883	0	0	0.00%	0
23.09.20	11,460	80	117,893	0	0	0.00%	0
23.09.19	11,510	50	85,401	0	0	0.00%	0
23.09.18	11,680	170	130,634	0	0	0.00%	0
23.09.15	11,560	120	149,880	0	0	0.00%	0
23.09.14	11,720	160	200,559	0	0	0.00%	0
23.09.13	11,890	170	108,312	0	0	0.00%	0
23.09.12	11,890	0	80,851	0	0	0.00%	0
23.09.11	11,980	90	124,478	0	0	0.00%	0
23.09.08	11,880	100	140,189	0	0	0.00%	0
23.09.07	12,210	330	258,687	0	0	0.00%	0
23.09.06	12,600	390	280,960	0	0	0.00%	0
23.09.05	12,820	220	210,498	0	0	0.00%	0
23.09.04	12,890	70	91,532	0	0	0.00%	0
23.09.01	12,960	70	97,288	0	0	0.00%	0
23.08.31	12,970	10	154,579	0	0	0.00%	0
23.08.30	12,870	100	237,258	0	0	0.00%	0
23.08.29	12,870	0	116,820	0	0	0.00%	0
23.08.28	12,880	10	131,850	0	0	0.00%	0
23.08.25	12,880	0	109,102	0	0	0.00%	0
23.08.24	12,830	50	91,867	0	0	0.00%	0
23.08.23	13,000	170	112,488	0	0	0.00%	0
23.08.22	12,920	80	140,991	0	0	0.00%	0
23.08.21	12,990	70	138,181	0	0	0.00%	0
23.08.18	12,810	180	201,894	0	0	0.00%	0
23.08.17	13,230	420	365,742	0	0	0.00%	0
23.08.16	13,750	520	312,424	0	0	0.00%	0
23.08.14	13,270	480	869,541	0	0	0.00%	0
23.08.11	13,490	220	556,037	0	0	0.00%	0
23.08.10	13,020	470	1,151,674	0	0	0.00%	0
23.08.09	13,210	190	237,801	0	0	0.00%	0
23.08.08	13,080	130	338,484	0	0	0.00%	0
23.08.07	13,000	80	108,762	0	0	0.00%	0
23.08.04	12,890	110	114,314	0	0	0.00%	0
23.08.03	13,060	170	286,611	0	0	0.00%	0
23.08.02	13,160	100	288,711	0	0	0.00%	0
23.08.01	13,060	100	235,524	0	0	0.00%	0
23.07.31	13,110	50	312,536	0	0	0.00%	0
23.07.28	13,000	110	272,104	0	0	0.00%	0
23.07.27	12,960	40	438,259	0	0	0.00%	0
23.07.26	13,110	300	335,521	0	0	0.00%	0
23.07.25	13,960	850	902,659	0	0	0.00%	0
23.07.24	14,580	620	468,169	0	0	0.00%	0
23.07.21	14,820	240	173,845	0	0	0.00%	0
23.07.20	14,490	330	390,540	0	0	0.00%	0
23.07.19	14,430	60	193,845	0	0	0.00%	0
23.07.18	14,510	80	299,748	0	0	0.00%	0
23.07.17	14,700	190	308,832	0	0	0.00%	0
23.07.14	14,730	30	488,106	0	0	0.00%	0
23.07.13	15,420	690	1,097,372	0	0	0.00%	0
23.07.12	14,850	570	620,893	0	0	0.00%	0
23.07.11	14,750	100	163,224	0	0	0.00%	0
23.07.10	14,840	90	178,962	0	0	0.00%	0
23.07.07	15,100	260	322,906	0	0	0.00%	0
23.07.06	15,220	120	206,946	0	0	0.00%	0
23.07.05	15,100	120	326,354	0	0	0.00%	0
23.07.04	15,060	40	313,643	0	0	0.00%	0
23.07.03	14,860	200	364,095	0	0	0.00%	0
23.06.30	14,980	120	371,963	0	0	0.00%	0
23.06.29	14,380	600	850,244	0	0	0.00%	0
23.06.28	14,160	220	435,541	0	0	0.00%	0
23.06.27	14,110	50	156,256	0	0	0.00%	0
23.06.26	14,380	270	185,358	0	0	0.00%	0
23.06.23	14,360	20	150,977	0	0	0.00%	0
23.06.22	14,150	210	392,836	0	0	0.00%	0
23.06.21	14,610	460	285,958	0	0	0.00%	0
23.06.20	14,680	70	418,904	0	0	0.00%	0
23.06.19	14,630	50	466,365	0	0	0.00%	0
23.06.16	13,740	890	1,298,355	0	0	0.00%	0
23.06.15	13,830	90	578,142	0	0	0.00%	0
23.06.14	13,090	740	1,257,388	0	0	0.00%	0
23.06.13	12,750	340	423,238	0	0	0.00%	0
23.06.12	13,000	250	303,786	0	0	0.00%	0
23.06.09	13,040	40	182,698	0	0	0.00%	0
23.06.08	13,210	170	192,544	0	0	0.00%	0
23.06.07	13,180	30	162,537	0	0	0.00%	0
23.06.05	13,180	0	251,197	0	0	0.00%	0
23.06.02	13,320	140	192,286	0	0	0.00%	0
23.06.01	13,570	250	196,412	0	0	0.00%	0
23.05.31	12,980	590	305,461	0	0	0.00%	0
23.05.30	13,360	380	392,664	0	0	0.00%	0
23.05.26	13,520	160	225,104	0	0	0.00%	0
23.05.25	13,650	130	164,170	0	0	0.00%	0
23.05.24	13,790	140	180,606	0	0	0.00%	0
23.05.23	13,860	70	216,133	0	0	0.00%	0
23.05.22	13,500	360	234,660	0	0	0.00%	0
23.05.19	13,440	60	149,054	0	0	0.00%	0
23.05.18	13,550	110	240,970	0	0	0.00%	0
23.05.17	13,560	10	103,931	0	0	0.00%	0
23.05.16	13,540	20	119,231	0	0	0.00%	0
23.05.15	13,580	40	132,066	0	0	0.00%	0
23.05.12	14,000	420	289,735	0	0	0.00%	0
23.05.11	13,780	220	295,155	0	0	0.00%	0
23.05.10	13,970	190	727,894	0	0	0.00%	0
23.05.09	14,110	140	242,704	0	0	0.00%	0
23.05.08	14,140	30	151,378	0	0	0.00%	0
23.05.04	14,010	130	119,378	0	0	0.00%	0
23.05.03	14,130	120	161,190	0	0	0.00%	0
23.05.02	14,070	60	179,739	0	0	0.00%	0
23.04.28	14,030	40	154,267	0	0	0.00%	0
23.04.27	14,000	30	213,636	0	0	0.00%	0
23.04.26	14,090	90	213,374	0	0	0.00%	0
23.04.25	14,270	180	289,449	0	0	0.00%	0
23.04.24	14,720	450	293,125	0	0	0.00%	0
23.04.21	15,140	420	414,731	0	0	0.00%	0
23.04.20	15,150	30	516,676	0	0	0.00%	0
23.04.19	15,400	250	376,487	0	0	0.00%	0
23.04.18	15,030	370	574,463	0	0	0.00%	0
23.04.17	14,800	230	333,088	0	0	0.00%	0
23.04.14	14,580	200	184,913	0	0	0.00%	0
23.04.13	14,950	370	490,036	0	0	0.00%	0
23.04.12	15,120	170	373,424	0	0	0.00%	0
23.04.11	15,080	40	317,874	0	0	0.00%	0
23.04.10	15,040	40	252,417	0	0	0.00%	0
23.04.07	15,110	70	248,430	0	0	0.00%	0
23.04.06	15,140	30	192,666	0	0	0.00%	0
23.04.05	15,300	160	355,627	0	0	0.00%	0
23.04.04	15,790	490	471,802	0	0	0.00%	0
23.04.03	15,800	10	198,690	0	0	0.00%	0
23.03.31	16,150	350	383,305	0	0	0.00%	0
23.03.30	16,090	60	426,188	0	0	0.00%	0
23.03.29	15,170	920	979,420	0	0	0.00%	0
23.03.28	14,950	220	158,178	0	0	0.00%	0
23.03.27	15,400	450	290,534	0	0	0.00%	0
23.03.24	15,070	330	400,579	0	0	0.00%	0
23.03.23	14,370	700	638,199	0	0	0.00%	0
23.03.22	14,710	340	267,247	0	0	0.00%	0
23.03.21	14,480	230	193,083	0	0	0.00%	0
23.03.20	14,760	280	360,675	0	0	0.00%	0
23.03.17	13,810	950	1,123,482	0	0	0.00%	0
23.03.16	14,050	240	531,982	0	0	0.00%	0
23.03.15	14,110	60	304,312	0	0	0.00%	0
23.03.14	14,730	620	275,235	0	0	0.00%	0
23.03.13	14,940	210	475,098	0	0	0.00%	0
23.03.10	15,330	390	238,397	0	0	0.00%	0
23.03.09	15,230	100	204,471	0	0	0.00%	0
23.03.08	15,600	370	370,813	0	0	0.00%	0
23.03.07	16,200	600	502,407	0	0	0.00%	0
23.03.06	16,150	50	296,039	0	0	0.00%	0
23.03.03	16,270	120	313,026	0	0	0.00%	0
23.03.02	16,080	190	443,360	0	0	0.00%	0
23.02.28	16,180	100	344,049	0	0	0.00%	0
23.02.27	15,680	500	448,126	0	0	0.00%	0
23.02.24	15,720	40	380,022	0	0	0.00%	0
23.02.23	15,820	100	347,658	0	0	0.00%	0
23.02.22	16,600	780	842,673	0	0	0.00%	0
23.02.21	16,840	240	410,319	0	0	0.00%	0
23.02.20	17,080	240	473,369	0	0	0.00%	0
23.02.17	16,900	180	455,464	0	0	0.00%	0
23.02.16	16,480	420	477,472	0	0	0.00%	0
23.02.15	16,930	450	383,972	0	0	0.00%	0
23.02.14	16,580	350	499,882	0	0	0.00%	0
23.02.13	16,790	210	346,648	0	0	0.00%	0
23.02.10	16,950	160	412,606	0	0	0.00%	0
23.02.09	16,950	0	336,055	0	0	0.00%	0
23.02.08	16,980	30	389,518	0	0	0.00%	0
23.02.06	16,200	690	880,850	0	0	0.00%	0
23.02.03	16,590	390	772,990	0	0	0.00%	0
23.02.02	16,480	110	322,230	0	0	0.00%	0
23.02.01	16,300	180	386,131	0	0	0.00%	0
23.01.31	16,260	40	331,428	0	0	0.00%	0
23.01.30	16,070	190	387,872	0	0	0.00%	0
23.01.27	16,070	120	361,721	0	0	0.00%	0
23.01.25	16,750	560	1,130,484	0	0	0.00%	0
23.01.20	16,750	350	661,493	0	0	0.00%	0
23.01.19	16,400	50	666,623	0	0	0.00%	0
23.01.18	16,350	700	1,123,313	0	0	0.00%	0
23.01.17	15,650	600	814,347	0	0	0.00%	0
23.01.16	15,050	150	471,611	0	0	0.00%	0
23.01.13	14,900	200	709,615	0	0	0.00%	0
23.01.12	14,700	150	997,238	0	0	0.00%	0
23.01.11	14,550	50	501,984	0	0	0.00%	0
23.01.10	14,500	0	804,965	0	0	0.00%	0
23.01.09	14,500	100	678,179	0	0	0.00%	0
23.01.06	14,400	100	313,764	0	0	0.00%	0
23.01.05	14,500	200	614,531	0	0	0.00%	0
23.01.04	14,300	500	797,370	0	0	0.00%	0
23.01.03	14,800	100	557,144	0	0	0.00%	0
23.01.02	14,700	200	1,122,919	0	0	0.00%	0
22.12.29	14,900	350	962,505	0	0	0.00%	0
22.12.28	15,250	600	1,205,480	0	0	0.00%	0
22.12.27	14,650	700	2,131,405	0	0	0.00%	0
22.12.26	13,950	50	1,087,081	0	0	0.00%	0
22.12.23	13,900	0	1,025,271	0	0	0.00%	0
22.12.22	13,900	400	1,394,557	0	0	0.00%	0
22.12.21	13,500	250	688,063	0	0	0.00%	0
22.12.20	13,250	450	637,033	0	0	0.00%	0
22.12.19	13,700	450	894,969	0	0	0.00%	0
22.12.16	13,250	350	910,960	0	0	0.00%	0
22.12.15	13,600	50	619,096	0	0	0.00%	0
22.12.14	13,550	500	1,528,766	0	0	0.00%	0
22.12.13	14,050	50	1,344,659	0	0	0.00%	0
22.12.12	14,000	150	924,452	0	0	0.00%	0
22.12.09	14,150	400	1,641,629	0	0	0.00%	0
22.12.08	13,750	500	2,259,510	0	0	0.00%	0
22.12.07	13,250	950	2,150,885	0	0	0.00%	0
22.12.06	12,300	150	1,315,151	0	0	0.00%	0
22.12.05	12,450	1,200	2,997,348	0	0	0.00%	0
22.12.02	11,250	300	651,113	0	0	0.00%	0
22.12.01	11,550	600	998,404	0	0	0.00%	0
22.11.30	10,950	350	796,053	0	0	0.00%	0
22.11.29	10,600	350	696,539	0	0	0.00%	0
22.11.28	10,250	300	698,975	0	0	0.00%	0
22.11.25	10,550	150	1,193,273	0	0	0.00%	0
22.11.24	10,400	200	1,381,398	0	0	0.00%	0
22.11.23	10,200	220	1,195,584	0	0	0.00%	0
22.11.22	9,980	1,270	7,830,584	0	0	0.00%	0
22.11.21	11,250	400	214,050	0	0	0.00%	0
22.11.18	11,650	50	285,339	0	0	0.00%	0
22.11.17	11,600	200	113,683	0	0	0.00%	0
22.11.16	11,800	250	283,425	0	0	0.00%	0
22.11.15	11,550	150	173,228	0	0	0.00%	0
22.11.14	11,700	50	406,716	0	0	0.00%	0
22.11.11	11,750	1,200	729,643	0	0	0.00%	0
22.11.10	10,550	100	127,618	0	0	0.00%	0
22.11.09	10,650	150	400,813	0	0	0.00%	0
22.11.08	10,500	0	210,798	0	0	0.00%	0
22.11.07	10,500	250	306,116	0	0	0.00%	0
22.11.04	10,250	150	247,973	0	0	0.00%	0
22.11.03	10,100	100	168,911	0	0	0.00%	0
22.11.02	10,200	0	179,620	0	0	0.00%	0
22.11.01	10,200	230	365,418	0	0	0.00%	0
22.10.31	9,970	180	318,587	0	0	0.00%	0
22.10.28	10,150	0	181,499	0	0	0.00%	0
22.10.27	10,150	100	185,826	0	0	0.00%	0
22.10.26	10,050	300	187,821	0	0	0.00%	0
22.10.25	10,350	250	165,292	0	0	0.00%	0
22.10.24	10,600	150	209,166	0	0	0.00%	0
22.10.21	10,450	750	396,069	0	0	0.00%	0
22.10.20	11,200	200	172,405	0	0	0.00%	0
22.10.19	11,400	400	362,828	0	0	0.00%	0
22.10.18	11,800	350	282,323	0	0	0.00%	0
22.10.17	12,150	50	104,334	0	0	0.00%	0
22.10.14	12,200	0	145,898	0	0	0.00%	0
22.10.13	12,200	400	398,945	0	0	0.00%	0
22.10.12	11,800	150	133,004	0	0	0.00%	0
22.10.11	11,650	600	147,312	0	0	0.00%	0
22.10.07	12,250	50	114,600	0	0	0.00%	0
22.10.06	12,300	100	120,058	0	0	0.00%	0
22.10.05	12,200	200	217,244	0	0	0.00%	0
22.10.04	12,400	400	225,422	0	0	0.00%	0
22.09.30	12,800	50	427,694	0	0	0.00%	0
22.09.29	12,750	450	262,608	0	0	0.00%	0
22.09.28	13,200	800	195,452	0	0	0.00%	0
22.09.27	14,000	350	287,575	0	0	0.00%	0
22.09.26	13,650	100	472,668	0	0	0.00%	0
22.09.23	15,100	550	525,146	0	0	0.00%	0
22.09.22	15,650	150	176,408	0	0	0.00%	0
22.09.21	15,800	200	254,610	0	0	0.00%	0
22.09.20	16,000	1,050	403,597	0	0	0.00%	0
22.09.19	14,950	250	112,438	0	0	0.00%	0
22.09.16	15,200	350	197,356	0	0	0.00%	0
22.09.15	15,550	100	142,422	0	0	0.00%	0
22.09.14	15,450	150	146,091	0	0	0.00%	0
22.09.13	15,600	400	197,262	0	0	0.00%	0
22.09.08	15,200	200	172,219	0	0	0.00%	0
22.09.07	15,000	300	272,770	0	0	0.00%	0
22.09.06	15,300	500	338,735	0	0	0.00%	0