나스미디어
(089600) I 코스닥 사업서비스 11.22 13:1114,280 | 전일 | 14,270 | 고가 | 14,450 | 상한가 | 18,550 |
거래량 (주) |
13,740 |
10 0.07% | 시가 | 14,310 | 저가 | 14,270 | 하한가 | 9,990 |
거래대금 (백만) |
197 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 14,170 | 100 | 11,048 | 2,075 | 504,798 | 4.36% | 11,063,365 |
24.11.20 | 14,040 | 130 | 7,669 | 1,885 | 502,723 | 4.35% | 11,065,440 |
24.11.19 | 13,880 | 160 | 7,202 | -2,427 | 500,838 | 4.33% | 11,067,325 |
24.11.18 | 13,940 | 60 | 13,508 | -4,070 | 503,265 | 4.35% | 11,064,898 |
24.11.15 | 13,910 | 30 | 12,292 | 13,924 | 507,335 | 4.39% | 11,060,828 |
24.11.14 | 13,880 | 230 | 33,999 | 4,090 | 493,411 | 4.27% | 11,074,752 |
24.11.13 | 13,990 | 110 | 22,592 | 4,535 | 489,321 | 4.23% | 11,078,842 |
24.11.12 | 14,320 | 330 | 38,220 | -22,747 | 484,786 | 4.19% | 11,083,377 |
24.11.11 | 15,140 | 820 | 83,138 | -3,913 | 507,533 | 4.39% | 11,060,630 |
24.11.08 | 15,230 | 90 | 8,226 | 6,055 | 511,446 | 4.42% | 11,056,717 |
24.11.07 | 14,940 | 290 | 21,989 | 505,391 | 505,391 | 4.37% | 11,062,772 |
24.11.06 | 15,280 | 340 | 61,956 | 0 | 0 | 0.00% | 0 |
24.11.05 | 15,350 | 70 | 130,207 | 0 | 0 | 0.00% | 0 |
24.11.04 | 15,240 | 110 | 18,887 | 0 | 0 | 0.00% | 0 |
24.11.01 | 15,360 | 120 | 9,595 | 0 | 0 | 0.00% | 0 |
24.10.31 | 15,310 | 50 | 3,472 | 0 | 0 | 0.00% | 0 |
24.10.30 | 15,300 | 10 | 8,408 | 0 | 0 | 0.00% | 0 |
24.10.29 | 15,430 | 130 | 17,706 | 0 | 0 | 0.00% | 0 |
24.10.28 | 15,420 | 10 | 8,295 | 0 | 0 | 0.00% | 0 |
24.10.25 | 15,580 | 160 | 16,209 | 0 | 0 | 0.00% | 0 |
24.10.24 | 15,730 | 150 | 7,864 | 0 | 0 | 0.00% | 0 |
24.10.23 | 15,750 | 20 | 8,586 | 0 | 0 | 0.00% | 0 |
24.10.22 | 16,190 | 440 | 24,790 | 0 | 0 | 0.00% | 0 |
24.10.21 | 16,160 | 30 | 7,839 | 0 | 0 | 0.00% | 0 |
24.10.18 | 16,050 | 110 | 10,335 | 0 | 0 | 0.00% | 0 |
24.10.17 | 16,230 | 180 | 2,892 | 0 | 0 | 0.00% | 0 |
24.10.16 | 15,990 | 240 | 19,978 | 0 | 0 | 0.00% | 0 |
24.10.15 | 16,000 | 10 | 8,732 | 0 | 0 | 0.00% | 0 |
24.10.14 | 16,190 | 190 | 6,790 | 0 | 0 | 0.00% | 0 |
24.10.11 | 16,210 | 20 | 3,510 | 0 | 0 | 0.00% | 0 |
24.10.10 | 16,320 | 110 | 5,448 | 0 | 0 | 0.00% | 0 |
24.10.08 | 16,010 | 310 | 20,671 | 0 | 0 | 0.00% | 0 |
24.10.07 | 16,020 | 10 | 8,135 | 0 | 0 | 0.00% | 0 |
24.10.04 | 15,970 | 50 | 9,933 | 0 | 0 | 0.00% | 0 |
24.10.02 | 15,980 | 10 | 9,084 | 0 | 0 | 0.00% | 0 |
24.09.30 | 15,970 | 10 | 18,002 | 0 | 0 | 0.00% | 0 |
24.09.27 | 15,830 | 140 | 26,517 | 0 | 0 | 0.00% | 0 |
24.09.26 | 15,710 | 120 | 7,611 | 0 | 0 | 0.00% | 0 |
24.09.25 | 15,850 | 140 | 9,495 | 0 | 0 | 0.00% | 0 |
24.09.24 | 15,600 | 250 | 10,750 | 0 | 0 | 0.00% | 0 |
24.09.23 | 15,310 | 290 | 16,396 | 0 | 0 | 0.00% | 0 |
24.09.20 | 15,390 | 80 | 24,949 | 0 | 0 | 0.00% | 0 |
24.09.19 | 15,250 | 140 | 189,646 | 0 | 0 | 0.00% | 0 |
24.09.13 | 15,240 | 10 | 11,815 | 0 | 0 | 0.00% | 0 |
24.09.12 | 15,250 | 10 | 33,667 | 0 | 0 | 0.00% | 0 |
24.09.11 | 15,230 | 20 | 13,206 | 0 | 0 | 0.00% | 0 |
24.09.10 | 15,350 | 120 | 18,426 | 0 | 0 | 0.00% | 0 |
24.09.09 | 15,350 | 0 | 23,603 | 0 | 0 | 0.00% | 0 |
24.09.06 | 15,820 | 470 | 35,992 | 0 | 0 | 0.00% | 0 |
24.09.05 | 16,040 | 220 | 37,844 | 0 | 0 | 0.00% | 0 |
24.09.04 | 16,660 | 620 | 30,757 | 0 | 0 | 0.00% | 0 |
24.09.03 | 16,330 | 330 | 10,475 | 0 | 0 | 0.00% | 0 |
24.09.02 | 16,540 | 210 | 9,926 | 0 | 0 | 0.00% | 0 |
24.08.30 | 16,450 | 90 | 3,733 | 0 | 0 | 0.00% | 0 |
24.08.29 | 16,550 | 100 | 4,433 | 0 | 0 | 0.00% | 0 |
24.08.28 | 16,740 | 190 | 7,107 | 0 | 0 | 0.00% | 0 |
24.08.27 | 16,430 | 310 | 10,847 | 0 | 0 | 0.00% | 0 |
24.08.26 | 16,670 | 240 | 15,271 | 0 | 0 | 0.00% | 0 |
24.08.23 | 17,100 | 430 | 34,972 | 0 | 0 | 0.00% | 0 |
24.08.22 | 17,670 | 570 | 24,727 | 0 | 0 | 0.00% | 0 |
24.08.21 | 17,950 | 280 | 9,221 | 0 | 0 | 0.00% | 0 |
24.08.20 | 18,140 | 190 | 5,972 | 0 | 0 | 0.00% | 0 |
24.08.19 | 18,220 | 80 | 18,822 | 0 | 0 | 0.00% | 0 |
24.08.16 | 17,720 | 500 | 50,940 | 0 | 0 | 0.00% | 0 |
24.08.14 | 17,250 | 470 | 19,854 | 0 | 0 | 0.00% | 0 |
24.08.13 | 16,450 | 800 | 62,507 | 0 | 0 | 0.00% | 0 |
24.08.12 | 16,000 | 450 | 5,668 | 0 | 0 | 0.00% | 0 |
24.08.09 | 15,920 | 80 | 6,073 | 0 | 0 | 0.00% | 0 |
24.08.08 | 16,050 | 130 | 6,451 | 0 | 0 | 0.00% | 0 |
24.08.07 | 15,920 | 130 | 12,273 | 0 | 0 | 0.00% | 0 |
24.08.06 | 15,730 | 190 | 22,108 | 0 | 0 | 0.00% | 0 |
24.08.05 | 16,810 | 1,080 | 45,516 | 0 | 0 | 0.00% | 0 |
24.08.02 | 17,430 | 620 | 15,641 | 0 | 0 | 0.00% | 0 |
24.08.01 | 17,410 | 20 | 5,850 | 0 | 0 | 0.00% | 0 |
24.07.31 | 17,480 | 70 | 4,959 | 0 | 0 | 0.00% | 0 |
24.07.30 | 18,000 | 520 | 13,670 | 0 | 0 | 0.00% | 0 |
24.07.29 | 17,970 | 30 | 12,032 | 0 | 0 | 0.00% | 0 |
24.07.26 | 17,840 | 130 | 14,939 | 0 | 0 | 0.00% | 0 |
24.07.25 | 17,830 | 10 | 31,373 | 0 | 0 | 0.00% | 0 |
24.07.24 | 17,400 | 430 | 19,120 | 0 | 0 | 0.00% | 0 |
24.07.23 | 17,910 | 510 | 18,607 | 0 | 0 | 0.00% | 0 |
24.07.22 | 18,210 | 300 | 16,829 | 0 | 0 | 0.00% | 0 |
24.07.19 | 18,080 | 130 | 26,232 | 0 | 0 | 0.00% | 0 |
24.07.18 | 18,210 | 130 | 20,277 | 0 | 0 | 0.00% | 0 |
24.07.17 | 17,940 | 270 | 64,633 | 0 | 0 | 0.00% | 0 |
24.07.16 | 17,390 | 550 | 58,210 | 0 | 0 | 0.00% | 0 |
24.07.15 | 17,120 | 270 | 39,845 | 0 | 0 | 0.00% | 0 |
24.07.12 | 17,130 | 10 | 14,901 | 0 | 0 | 0.00% | 0 |
24.07.11 | 17,090 | 40 | 8,411 | 0 | 0 | 0.00% | 0 |
24.07.10 | 17,170 | 80 | 12,093 | 0 | 0 | 0.00% | 0 |
24.07.09 | 16,470 | 700 | 38,672 | 0 | 0 | 0.00% | 0 |
24.07.08 | 16,420 | 50 | 9,821 | 0 | 0 | 0.00% | 0 |
24.07.05 | 16,350 | 70 | 16,311 | 0 | 0 | 0.00% | 0 |
24.07.04 | 16,120 | 230 | 12,731 | 0 | 0 | 0.00% | 0 |
24.07.03 | 16,000 | 120 | 19,519 | 0 | 0 | 0.00% | 0 |
24.07.02 | 16,420 | 420 | 39,168 | 0 | 0 | 0.00% | 0 |
24.07.01 | 16,500 | 80 | 7,651 | 0 | 0 | 0.00% | 0 |
24.06.28 | 16,250 | 250 | 13,426 | 0 | 0 | 0.00% | 0 |
24.06.27 | 16,260 | 10 | 9,925 | 0 | 0 | 0.00% | 0 |
24.06.26 | 16,370 | 110 | 25,760 | 0 | 0 | 0.00% | 0 |
24.06.25 | 16,490 | 120 | 35,757 | 0 | 0 | 0.00% | 0 |
24.06.24 | 16,700 | 210 | 27,051 | 0 | 0 | 0.00% | 0 |
24.06.21 | 16,970 | 270 | 21,112 | 0 | 0 | 0.00% | 0 |
24.06.20 | 16,990 | 20 | 16,376 | 0 | 0 | 0.00% | 0 |
24.06.19 | 17,420 | 430 | 72,512 | 0 | 0 | 0.00% | 0 |
24.06.18 | 17,640 | 220 | 11,765 | 0 | 0 | 0.00% | 0 |
24.06.17 | 17,280 | 360 | 33,809 | 0 | 0 | 0.00% | 0 |
24.06.14 | 17,480 | 200 | 10,861 | 0 | 0 | 0.00% | 0 |
24.06.13 | 17,490 | 10 | 33,474 | 0 | 0 | 0.00% | 0 |
24.06.12 | 17,140 | 350 | 50,331 | 0 | 0 | 0.00% | 0 |
24.06.11 | 17,150 | 10 | 14,971 | 0 | 0 | 0.00% | 0 |
24.06.10 | 17,090 | 60 | 9,196 | 0 | 0 | 0.00% | 0 |
24.06.07 | 17,190 | 100 | 47,469 | 0 | 0 | 0.00% | 0 |
24.06.05 | 17,240 | 50 | 31,304 | 0 | 0 | 0.00% | 0 |
24.06.04 | 17,690 | 450 | 64,237 | 0 | 0 | 0.00% | 0 |
24.06.03 | 17,620 | 70 | 23,131 | 0 | 0 | 0.00% | 0 |
24.05.31 | 17,810 | 190 | 28,254 | 0 | 0 | 0.00% | 0 |
24.05.30 | 18,210 | 400 | 74,768 | 0 | 0 | 0.00% | 0 |
24.05.29 | 18,330 | 120 | 13,376 | 0 | 0 | 0.00% | 0 |
24.05.28 | 18,420 | 90 | 12,802 | 0 | 0 | 0.00% | 0 |
24.05.27 | 18,560 | 140 | 17,905 | 0 | 0 | 0.00% | 0 |
24.05.24 | 18,680 | 120 | 13,101 | 0 | 0 | 0.00% | 0 |
24.05.23 | 18,530 | 150 | 17,162 | 0 | 0 | 0.00% | 0 |
24.05.22 | 18,500 | 30 | 11,832 | 0 | 0 | 0.00% | 0 |
24.05.21 | 18,580 | 80 | 11,146 | 0 | 0 | 0.00% | 0 |
24.05.20 | 18,700 | 120 | 40,423 | 0 | 0 | 0.00% | 0 |
24.05.17 | 18,680 | 20 | 9,822 | 0 | 0 | 0.00% | 0 |
24.05.16 | 18,830 | 150 | 20,781 | 0 | 0 | 0.00% | 0 |
24.05.14 | 18,420 | 410 | 19,920 | 0 | 0 | 0.00% | 0 |
24.05.13 | 18,540 | 120 | 28,271 | 0 | 0 | 0.00% | 0 |
24.05.10 | 18,800 | 260 | 34,589 | 0 | 0 | 0.00% | 0 |
24.05.09 | 18,880 | 80 | 31,730 | 0 | 0 | 0.00% | 0 |
24.05.08 | 19,020 | 140 | 29,209 | 0 | 0 | 0.00% | 0 |
24.05.07 | 18,420 | 600 | 112,482 | 0 | 0 | 0.00% | 0 |
24.05.03 | 18,920 | 500 | 237,726 | 0 | 0 | 0.00% | 0 |
24.05.02 | 18,910 | 10 | 16,759 | 0 | 0 | 0.00% | 0 |
24.04.30 | 19,110 | 200 | 68,359 | 0 | 0 | 0.00% | 0 |
24.04.29 | 19,320 | 210 | 28,940 | 0 | 0 | 0.00% | 0 |
24.04.26 | 19,700 | 380 | 15,802 | 0 | 0 | 0.00% | 0 |
24.04.25 | 19,400 | 300 | 56,677 | 0 | 0 | 0.00% | 0 |
24.04.24 | 19,000 | 400 | 26,012 | 0 | 0 | 0.00% | 0 |
24.04.23 | 18,810 | 190 | 31,797 | 0 | 0 | 0.00% | 0 |
24.04.22 | 18,310 | 500 | 49,414 | 0 | 0 | 0.00% | 0 |
24.04.19 | 19,620 | 1,310 | 163,614 | 0 | 0 | 0.00% | 0 |
24.04.18 | 19,620 | 0 | 68,103 | 0 | 0 | 0.00% | 0 |
24.04.17 | 21,450 | 1,830 | 251,440 | 0 | 0 | 0.00% | 0 |
24.04.16 | 21,950 | 500 | 99,350 | 0 | 0 | 0.00% | 0 |
24.04.15 | 23,550 | 1,600 | 116,671 | 0 | 0 | 0.00% | 0 |
24.04.12 | 23,700 | 150 | 72,490 | 0 | 0 | 0.00% | 0 |
24.04.11 | 22,750 | 950 | 140,565 | 0 | 0 | 0.00% | 0 |
24.04.09 | 21,650 | 1,100 | 203,133 | 0 | 0 | 0.00% | 0 |
24.04.08 | 20,950 | 700 | 116,381 | 0 | 0 | 0.00% | 0 |
24.04.05 | 20,700 | 250 | 93,244 | 0 | 0 | 0.00% | 0 |
24.04.04 | 20,700 | 0 | 33,766 | 0 | 0 | 0.00% | 0 |
24.04.03 | 20,500 | 200 | 56,910 | 0 | 0 | 0.00% | 0 |
24.04.02 | 20,650 | 150 | 51,348 | 0 | 0 | 0.00% | 0 |
24.04.01 | 19,980 | 670 | 100,487 | 0 | 0 | 0.00% | 0 |
24.03.29 | 20,800 | 820 | 97,193 | 0 | 0 | 0.00% | 0 |
24.03.28 | 20,650 | 150 | 47,762 | 0 | 0 | 0.00% | 0 |
24.03.27 | 20,800 | 150 | 86,477 | 0 | 0 | 0.00% | 0 |
24.03.26 | 20,050 | 750 | 113,677 | 0 | 0 | 0.00% | 0 |
24.03.25 | 20,000 | 50 | 117,734 | 0 | 0 | 0.00% | 0 |
24.03.22 | 20,100 | 100 | 48,812 | 0 | 0 | 0.00% | 0 |
24.03.21 | 20,250 | 150 | 112,757 | 0 | 0 | 0.00% | 0 |
24.03.20 | 20,200 | 50 | 29,950 | 0 | 0 | 0.00% | 0 |
24.03.19 | 20,650 | 450 | 25,708 | 0 | 0 | 0.00% | 0 |
24.03.18 | 20,600 | 50 | 24,032 | 0 | 0 | 0.00% | 0 |
24.03.15 | 20,800 | 200 | 69,345 | 0 | 0 | 0.00% | 0 |
24.03.14 | 21,100 | 300 | 47,167 | 0 | 0 | 0.00% | 0 |
24.03.13 | 21,950 | 850 | 69,708 | 0 | 0 | 0.00% | 0 |
24.03.12 | 21,350 | 600 | 27,445 | 0 | 0 | 0.00% | 0 |
24.03.11 | 21,450 | 100 | 63,820 | 0 | 0 | 0.00% | 0 |
24.03.08 | 22,050 | 600 | 61,948 | 0 | 0 | 0.00% | 0 |
24.03.07 | 22,550 | 500 | 37,620 | 0 | 0 | 0.00% | 0 |
24.03.06 | 22,750 | 200 | 29,488 | 0 | 0 | 0.00% | 0 |
24.03.05 | 23,550 | 800 | 71,164 | 0 | 0 | 0.00% | 0 |
24.03.04 | 23,950 | 400 | 84,880 | 0 | 0 | 0.00% | 0 |
24.02.29 | 23,500 | 450 | 31,153 | 0 | 0 | 0.00% | 0 |
24.02.28 | 23,000 | 500 | 17,509 | 0 | 0 | 0.00% | 0 |
24.02.27 | 23,050 | 50 | 33,323 | 0 | 0 | 0.00% | 0 |
24.02.26 | 23,450 | 400 | 32,218 | 0 | 0 | 0.00% | 0 |
24.02.23 | 23,300 | 150 | 45,328 | 0 | 0 | 0.00% | 0 |
24.02.22 | 23,400 | 100 | 56,153 | 0 | 0 | 0.00% | 0 |
24.02.21 | 24,200 | 800 | 70,180 | 0 | 0 | 0.00% | 0 |
24.02.20 | 23,600 | 600 | 89,865 | 0 | 0 | 0.00% | 0 |
24.02.19 | 22,950 | 650 | 57,782 | 0 | 0 | 0.00% | 0 |
24.02.16 | 24,000 | 1,050 | 59,426 | 0 | 0 | 0.00% | 0 |
24.02.15 | 24,900 | 900 | 44,434 | 0 | 0 | 0.00% | 0 |
24.02.14 | 24,150 | 750 | 19,334 | 0 | 0 | 0.00% | 0 |
24.02.13 | 24,300 | 150 | 9,706 | 0 | 0 | 0.00% | 0 |
24.02.08 | 24,200 | 100 | 14,016 | 0 | 0 | 0.00% | 0 |
24.02.07 | 24,650 | 450 | 22,575 | 0 | 0 | 0.00% | 0 |
24.02.06 | 25,050 | 400 | 20,741 | 0 | 0 | 0.00% | 0 |
24.02.05 | 25,500 | 450 | 68,033 | 0 | 0 | 0.00% | 0 |
24.02.02 | 23,650 | 1,850 | 181,630 | 0 | 0 | 0.00% | 0 |
24.02.01 | 23,350 | 300 | 74,355 | 0 | 0 | 0.00% | 0 |
24.01.31 | 23,700 | 350 | 34,923 | 0 | 0 | 0.00% | 0 |
24.01.30 | 23,750 | 50 | 47,826 | 0 | 0 | 0.00% | 0 |
24.01.29 | 24,200 | 450 | 84,690 | 0 | 0 | 0.00% | 0 |
24.01.26 | 25,200 | 1,000 | 163,266 | 0 | 0 | 0.00% | 0 |
24.01.25 | 25,350 | 150 | 195,819 | 0 | 0 | 0.00% | 0 |
24.01.24 | 24,950 | 400 | 361,718 | 0 | 0 | 0.00% | 0 |
24.01.23 | 24,950 | 0 | 149,991 | 0 | 0 | 0.00% | 0 |
24.01.22 | 23,900 | 1,050 | 265,847 | 0 | 0 | 0.00% | 0 |
24.01.19 | 21,650 | 2,250 | 215,769 | 0 | 0 | 0.00% | 0 |
24.01.18 | 21,250 | 400 | 19,440 | 0 | 0 | 0.00% | 0 |
24.01.17 | 22,200 | 950 | 35,335 | 0 | 0 | 0.00% | 0 |
24.01.16 | 22,600 | 400 | 43,486 | 0 | 0 | 0.00% | 0 |
24.01.15 | 22,350 | 250 | 55,144 | 0 | 0 | 0.00% | 0 |
24.01.12 | 21,950 | 400 | 59,117 | 0 | 0 | 0.00% | 0 |
24.01.11 | 22,400 | 450 | 89,813 | 0 | 0 | 0.00% | 0 |
24.01.10 | 22,850 | 450 | 70,963 | 0 | 0 | 0.00% | 0 |
24.01.09 | 22,800 | 50 | 70,705 | 0 | 0 | 0.00% | 0 |
24.01.08 | 22,350 | 450 | 49,164 | 0 | 0 | 0.00% | 0 |
24.01.05 | 22,400 | 50 | 50,258 | 0 | 0 | 0.00% | 0 |
24.01.04 | 22,450 | 50 | 41,507 | 0 | 0 | 0.00% | 0 |
24.01.03 | 22,700 | 250 | 79,711 | 0 | 0 | 0.00% | 0 |
24.01.02 | 22,300 | 400 | 85,751 | 0 | 0 | 0.00% | 0 |
23.12.28 | 22,200 | 100 | 42,523 | 0 | 0 | 0.00% | 0 |
23.12.27 | 22,000 | 200 | 52,798 | 0 | 0 | 0.00% | 0 |
23.12.26 | 21,550 | 450 | 81,295 | 0 | 0 | 0.00% | 0 |
23.12.22 | 21,900 | 350 | 51,064 | 0 | 0 | 0.00% | 0 |
23.12.21 | 21,800 | 100 | 56,232 | 0 | 0 | 0.00% | 0 |
23.12.20 | 21,350 | 450 | 61,779 | 0 | 0 | 0.00% | 0 |
23.12.19 | 21,350 | 0 | 43,915 | 0 | 0 | 0.00% | 0 |
23.12.18 | 21,950 | 600 | 61,017 | 0 | 0 | 0.00% | 0 |
23.12.15 | 21,950 | 0 | 54,951 | 0 | 0 | 0.00% | 0 |
23.12.14 | 21,650 | 300 | 97,274 | 0 | 0 | 0.00% | 0 |
23.12.13 | 21,750 | 100 | 83,587 | 0 | 0 | 0.00% | 0 |
23.12.12 | 22,400 | 650 | 90,668 | 0 | 0 | 0.00% | 0 |
23.12.11 | 21,250 | 1,150 | 216,035 | 0 | 0 | 0.00% | 0 |
23.12.08 | 20,350 | 900 | 114,486 | 0 | 0 | 0.00% | 0 |
23.12.07 | 20,400 | 50 | 9,954 | 0 | 0 | 0.00% | 0 |
23.12.06 | 20,200 | 200 | 26,913 | 0 | 0 | 0.00% | 0 |
23.12.05 | 20,600 | 400 | 19,266 | 0 | 0 | 0.00% | 0 |
23.12.04 | 20,450 | 150 | 18,097 | 0 | 0 | 0.00% | 0 |
23.12.01 | 20,500 | 50 | 12,504 | 0 | 0 | 0.00% | 0 |
23.11.30 | 20,500 | 0 | 21,218 | 0 | 0 | 0.00% | 0 |
23.11.29 | 20,550 | 50 | 21,887 | 0 | 0 | 0.00% | 0 |
23.11.28 | 20,550 | 0 | 32,939 | 0 | 0 | 0.00% | 0 |
23.11.27 | 20,500 | 50 | 23,542 | 0 | 0 | 0.00% | 0 |
23.11.24 | 20,550 | 50 | 15,767 | 0 | 0 | 0.00% | 0 |
23.11.23 | 20,900 | 350 | 20,335 | 0 | 0 | 0.00% | 0 |
23.11.22 | 20,800 | 100 | 21,836 | 0 | 0 | 0.00% | 0 |
23.11.21 | 20,500 | 300 | 36,138 | 0 | 0 | 0.00% | 0 |
23.11.20 | 20,300 | 200 | 23,160 | 0 | 0 | 0.00% | 0 |
23.11.17 | 20,600 | 300 | 20,686 | 0 | 0 | 0.00% | 0 |
23.11.16 | 20,300 | 300 | 41,832 | 0 | 0 | 0.00% | 0 |
23.11.15 | 20,150 | 150 | 29,640 | 0 | 0 | 0.00% | 0 |
23.11.14 | 20,450 | 300 | 44,775 | 0 | 0 | 0.00% | 0 |
23.11.13 | 19,880 | 570 | 41,814 | 0 | 0 | 0.00% | 0 |
23.11.10 | 19,760 | 120 | 34,214 | 0 | 0 | 0.00% | 0 |
23.11.09 | 19,840 | 80 | 14,187 | 0 | 0 | 0.00% | 0 |
23.11.08 | 19,940 | 100 | 35,194 | 0 | 0 | 0.00% | 0 |
23.11.07 | 20,100 | 160 | 24,503 | 0 | 0 | 0.00% | 0 |
23.11.06 | 19,950 | 150 | 63,479 | 0 | 0 | 0.00% | 0 |
23.11.03 | 19,560 | 390 | 50,003 | 0 | 0 | 0.00% | 0 |
23.11.02 | 19,550 | 10 | 111,714 | 0 | 0 | 0.00% | 0 |
23.11.01 | 19,900 | 350 | 25,840 | 0 | 0 | 0.00% | 0 |
23.10.31 | 19,640 | 260 | 43,562 | 0 | 0 | 0.00% | 0 |
23.10.30 | 19,130 | 510 | 24,638 | 0 | 0 | 0.00% | 0 |
23.10.27 | 18,990 | 140 | 42,979 | 0 | 0 | 0.00% | 0 |
23.10.26 | 19,690 | 700 | 40,216 | 0 | 0 | 0.00% | 0 |
23.10.25 | 19,990 | 300 | 33,383 | 0 | 0 | 0.00% | 0 |
23.10.24 | 19,990 | 0 | 35,029 | 0 | 0 | 0.00% | 0 |
23.10.23 | 19,950 | 40 | 78,743 | 0 | 0 | 0.00% | 0 |
23.10.20 | 19,950 | 0 | 143,372 | 0 | 0 | 0.00% | 0 |
23.10.19 | 19,220 | 730 | 184,070 | 0 | 0 | 0.00% | 0 |
23.10.18 | 19,410 | 190 | 66,235 | 0 | 0 | 0.00% | 0 |
23.10.17 | 18,710 | 700 | 41,285 | 0 | 0 | 0.00% | 0 |
23.10.16 | 18,660 | 50 | 13,391 | 0 | 0 | 0.00% | 0 |
23.10.13 | 18,440 | 220 | 20,661 | 0 | 0 | 0.00% | 0 |
23.10.12 | 18,200 | 240 | 17,997 | 0 | 0 | 0.00% | 0 |
23.10.11 | 18,040 | 160 | 11,319 | 0 | 0 | 0.00% | 0 |
23.10.10 | 18,260 | 220 | 28,004 | 0 | 0 | 0.00% | 0 |
23.10.06 | 17,950 | 310 | 29,899 | 0 | 0 | 0.00% | 0 |
23.10.05 | 17,970 | 20 | 27,360 | 0 | 0 | 0.00% | 0 |
23.10.04 | 18,580 | 610 | 41,949 | 0 | 0 | 0.00% | 0 |
23.09.27 | 18,510 | 70 | 19,726 | 0 | 0 | 0.00% | 0 |
23.09.26 | 17,870 | 640 | 45,731 | 0 | 0 | 0.00% | 0 |
23.09.25 | 18,160 | 290 | 22,660 | 0 | 0 | 0.00% | 0 |
23.09.22 | 18,160 | 0 | 11,125 | 0 | 0 | 0.00% | 0 |
23.09.21 | 18,810 | 650 | 42,772 | 0 | 0 | 0.00% | 0 |
23.09.20 | 19,020 | 210 | 17,343 | 0 | 0 | 0.00% | 0 |
23.09.19 | 19,450 | 430 | 22,201 | 0 | 0 | 0.00% | 0 |
23.09.18 | 19,180 | 270 | 41,262 | 0 | 0 | 0.00% | 0 |
23.09.15 | 19,000 | 180 | 42,165 | 0 | 0 | 0.00% | 0 |
23.09.14 | 17,900 | 1,100 | 155,872 | 0 | 0 | 0.00% | 0 |
23.09.13 | 17,900 | 0 | 7,949 | 0 | 0 | 0.00% | 0 |
23.09.12 | 17,940 | 40 | 35,832 | 0 | 0 | 0.00% | 0 |
23.09.11 | 17,990 | 50 | 17,336 | 0 | 0 | 0.00% | 0 |
23.09.08 | 17,990 | 0 | 15,359 | 0 | 0 | 0.00% | 0 |
23.09.07 | 18,470 | 480 | 46,142 | 0 | 0 | 0.00% | 0 |
23.09.06 | 18,460 | 10 | 9,882 | 0 | 0 | 0.00% | 0 |
23.09.05 | 18,630 | 170 | 32,430 | 0 | 0 | 0.00% | 0 |
23.09.04 | 18,720 | 90 | 44,548 | 0 | 0 | 0.00% | 0 |
23.09.01 | 18,840 | 120 | 30,702 | 0 | 0 | 0.00% | 0 |
23.08.31 | 18,690 | 150 | 31,975 | 0 | 0 | 0.00% | 0 |
23.08.30 | 18,610 | 80 | 19,894 | 0 | 0 | 0.00% | 0 |
23.08.29 | 18,360 | 250 | 29,587 | 0 | 0 | 0.00% | 0 |
23.08.28 | 17,850 | 510 | 34,557 | 0 | 0 | 0.00% | 0 |
23.08.25 | 18,600 | 750 | 161,768 | 0 | 0 | 0.00% | 0 |
23.08.24 | 18,840 | 240 | 34,811 | 0 | 0 | 0.00% | 0 |
23.08.23 | 18,870 | 30 | 30,264 | 0 | 0 | 0.00% | 0 |
23.08.22 | 18,850 | 20 | 20,978 | 0 | 0 | 0.00% | 0 |
23.08.21 | 18,770 | 80 | 21,875 | 0 | 0 | 0.00% | 0 |
23.08.18 | 18,960 | 190 | 23,694 | 0 | 0 | 0.00% | 0 |
23.08.17 | 19,300 | 340 | 29,969 | 0 | 0 | 0.00% | 0 |
23.08.16 | 19,420 | 120 | 37,918 | 0 | 0 | 0.00% | 0 |
23.08.14 | 19,180 | 240 | 27,766 | 0 | 0 | 0.00% | 0 |
23.08.11 | 19,160 | 20 | 32,550 | 0 | 0 | 0.00% | 0 |
23.08.10 | 19,350 | 190 | 20,446 | 0 | 0 | 0.00% | 0 |
23.08.09 | 20,000 | 650 | 88,031 | 0 | 0 | 0.00% | 0 |
23.08.08 | 20,500 | 500 | 40,001 | 0 | 0 | 0.00% | 0 |
23.08.07 | 20,700 | 200 | 42,002 | 0 | 0 | 0.00% | 0 |
23.08.04 | 20,100 | 600 | 57,765 | 0 | 0 | 0.00% | 0 |
23.08.03 | 20,400 | 300 | 42,319 | 0 | 0 | 0.00% | 0 |
23.08.02 | 19,360 | 1,040 | 174,980 | 0 | 0 | 0.00% | 0 |
23.08.01 | 19,020 | 340 | 32,748 | 0 | 0 | 0.00% | 0 |
23.07.31 | 18,990 | 30 | 38,211 | 0 | 0 | 0.00% | 0 |
23.07.28 | 18,490 | 500 | 80,536 | 0 | 0 | 0.00% | 0 |
23.07.27 | 18,280 | 210 | 97,416 | 0 | 0 | 0.00% | 0 |
23.07.26 | 19,750 | 1,610 | 159,149 | 0 | 0 | 0.00% | 0 |
23.07.25 | 20,100 | 350 | 71,404 | 0 | 0 | 0.00% | 0 |
23.07.24 | 20,900 | 800 | 126,400 | 0 | 0 | 0.00% | 0 |
23.07.21 | 21,500 | 600 | 57,910 | 0 | 0 | 0.00% | 0 |
23.07.20 | 21,350 | 150 | 142,457 | 0 | 0 | 0.00% | 0 |
23.07.19 | 21,500 | 150 | 93,136 | 0 | 0 | 0.00% | 0 |
23.07.18 | 22,750 | 1,250 | 240,740 | 0 | 0 | 0.00% | 0 |
23.07.17 | 22,300 | 450 | 147,272 | 0 | 0 | 0.00% | 0 |
23.07.14 | 22,650 | 350 | 210,365 | 0 | 0 | 0.00% | 0 |
23.07.13 | 23,400 | 750 | 267,201 | 0 | 0 | 0.00% | 0 |
23.07.12 | 21,800 | 1,600 | 1,133,570 | 0 | 0 | 0.00% | 0 |
23.07.11 | 23,200 | 1,400 | 428,034 | 0 | 0 | 0.00% | 0 |
23.07.10 | 21,550 | 1,650 | 2,214,915 | 0 | 0 | 0.00% | 0 |
23.07.07 | 20,700 | 850 | 1,005,150 | 0 | 0 | 0.00% | 0 |
23.07.06 | 21,300 | 600 | 23,920 | 0 | 0 | 0.00% | 0 |
23.07.05 | 21,400 | 100 | 21,904 | 0 | 0 | 0.00% | 0 |
23.07.04 | 21,000 | 400 | 28,128 | 0 | 0 | 0.00% | 0 |
23.07.03 | 20,600 | 400 | 23,195 | 0 | 0 | 0.00% | 0 |
23.06.30 | 20,500 | 100 | 10,178 | 0 | 0 | 0.00% | 0 |
23.06.29 | 20,850 | 350 | 45,658 | 0 | 0 | 0.00% | 0 |
23.06.28 | 21,050 | 200 | 26,141 | 0 | 0 | 0.00% | 0 |
23.06.27 | 20,850 | 200 | 11,973 | 0 | 0 | 0.00% | 0 |
23.06.26 | 20,900 | 50 | 8,886 | 0 | 0 | 0.00% | 0 |
23.06.23 | 21,450 | 550 | 37,298 | 0 | 0 | 0.00% | 0 |
23.06.22 | 21,450 | 0 | 29,411 | 0 | 0 | 0.00% | 0 |
23.06.21 | 21,700 | 250 | 40,091 | 0 | 0 | 0.00% | 0 |
23.06.20 | 21,850 | 150 | 20,332 | 0 | 0 | 0.00% | 0 |
23.06.19 | 21,850 | 0 | 27,202 | 0 | 0 | 0.00% | 0 |
23.06.16 | 21,900 | 50 | 41,583 | 0 | 0 | 0.00% | 0 |
23.06.15 | 21,850 | 50 | 49,171 | 0 | 0 | 0.00% | 0 |
23.06.14 | 22,850 | 1,000 | 63,932 | 0 | 0 | 0.00% | 0 |
23.06.13 | 23,350 | 500 | 22,352 | 0 | 0 | 0.00% | 0 |
23.06.12 | 22,600 | 750 | 160,313 | 0 | 0 | 0.00% | 0 |
23.06.09 | 22,500 | 100 | 31,773 | 0 | 0 | 0.00% | 0 |
23.06.08 | 21,950 | 550 | 51,689 | 0 | 0 | 0.00% | 0 |
23.06.07 | 22,400 | 450 | 40,971 | 0 | 0 | 0.00% | 0 |
23.06.05 | 21,300 | 1,100 | 95,764 | 0 | 0 | 0.00% | 0 |
23.06.02 | 20,600 | 700 | 56,861 | 0 | 0 | 0.00% | 0 |
23.06.01 | 20,600 | 0 | 8,150 | 0 | 0 | 0.00% | 0 |
23.05.31 | 20,500 | 100 | 12,471 | 0 | 0 | 0.00% | 0 |
23.05.30 | 20,500 | 0 | 10,466 | 0 | 0 | 0.00% | 0 |
23.05.26 | 20,550 | 50 | 17,712 | 0 | 0 | 0.00% | 0 |
23.05.25 | 20,700 | 150 | 18,653 | 0 | 0 | 0.00% | 0 |
23.05.24 | 20,750 | 50 | 26,354 | 0 | 0 | 0.00% | 0 |
23.05.23 | 20,800 | 50 | 18,580 | 0 | 0 | 0.00% | 0 |
23.05.22 | 21,000 | 200 | 33,250 | 0 | 0 | 0.00% | 0 |
23.05.19 | 20,100 | 900 | 97,163 | 0 | 0 | 0.00% | 0 |
23.05.18 | 19,910 | 190 | 25,718 | 0 | 0 | 0.00% | 0 |
23.05.17 | 19,840 | 70 | 21,461 | 0 | 0 | 0.00% | 0 |
23.05.16 | 19,840 | 0 | 30,042 | 0 | 0 | 0.00% | 0 |
23.05.15 | 20,950 | 1,110 | 109,982 | 0 | 0 | 0.00% | 0 |
23.05.12 | 21,100 | 150 | 32,535 | 0 | 0 | 0.00% | 0 |
23.05.11 | 21,150 | 50 | 45,233 | 0 | 0 | 0.00% | 0 |
23.05.10 | 21,150 | 0 | 34,711 | 0 | 0 | 0.00% | 0 |
23.05.09 | 21,100 | 50 | 257,621 | 0 | 0 | 0.00% | 0 |
23.05.08 | 21,100 | 0 | 29,173 | 0 | 0 | 0.00% | 0 |
23.05.04 | 21,200 | 100 | 18,780 | 0 | 0 | 0.00% | 0 |
23.05.03 | 20,900 | 300 | 34,179 | 0 | 0 | 0.00% | 0 |
23.05.02 | 20,850 | 50 | 28,651 | 0 | 0 | 0.00% | 0 |
23.04.28 | 20,650 | 200 | 56,515 | 0 | 0 | 0.00% | 0 |
23.04.27 | 20,850 | 200 | 50,079 | 0 | 0 | 0.00% | 0 |
23.04.26 | 21,150 | 300 | 66,318 | 0 | 0 | 0.00% | 0 |
23.04.25 | 21,500 | 350 | 122,635 | 0 | 0 | 0.00% | 0 |
23.04.24 | 22,100 | 600 | 41,259 | 0 | 0 | 0.00% | 0 |
23.04.21 | 22,450 | 400 | 20,979 | 0 | 0 | 0.00% | 0 |
23.04.20 | 22,750 | 400 | 31,296 | 0 | 0 | 0.00% | 0 |
23.04.19 | 22,800 | 50 | 24,832 | 0 | 0 | 0.00% | 0 |
23.04.18 | 23,050 | 250 | 41,047 | 0 | 0 | 0.00% | 0 |
23.04.17 | 23,350 | 300 | 21,484 | 0 | 0 | 0.00% | 0 |
23.04.14 | 22,900 | 250 | 17,071 | 0 | 0 | 0.00% | 0 |
23.04.13 | 23,150 | 250 | 34,549 | 0 | 0 | 0.00% | 0 |
23.04.12 | 23,150 | 0 | 20,841 | 0 | 0 | 0.00% | 0 |
23.04.11 | 23,100 | 50 | 23,354 | 0 | 0 | 0.00% | 0 |
23.04.10 | 23,700 | 600 | 35,095 | 0 | 0 | 0.00% | 0 |
23.04.07 | 24,100 | 400 | 17,068 | 0 | 0 | 0.00% | 0 |
23.04.06 | 24,150 | 50 | 10,557 | 0 | 0 | 0.00% | 0 |
23.04.05 | 24,150 | 0 | 16,015 | 0 | 0 | 0.00% | 0 |
23.04.04 | 24,250 | 100 | 26,981 | 0 | 0 | 0.00% | 0 |
23.04.03 | 24,450 | 200 | 14,195 | 0 | 0 | 0.00% | 0 |
23.03.31 | 24,650 | 200 | 21,426 | 0 | 0 | 0.00% | 0 |
23.03.30 | 24,450 | 200 | 28,568 | 0 | 0 | 0.00% | 0 |
23.03.29 | 24,150 | 300 | 37,828 | 0 | 0 | 0.00% | 0 |
23.03.28 | 23,900 | 250 | 31,825 | 0 | 0 | 0.00% | 0 |
23.03.27 | 23,900 | 0 | 12,620 | 0 | 0 | 0.00% | 0 |
23.03.24 | 23,700 | 200 | 28,657 | 0 | 0 | 0.00% | 0 |
23.03.23 | 23,700 | 0 | 26,185 | 0 | 0 | 0.00% | 0 |
23.03.22 | 23,350 | 350 | 35,253 | 0 | 0 | 0.00% | 0 |
23.03.21 | 23,300 | 50 | 13,362 | 0 | 0 | 0.00% | 0 |
23.03.20 | 23,050 | 250 | 40,578 | 0 | 0 | 0.00% | 0 |
23.03.17 | 22,800 | 250 | 27,016 | 0 | 0 | 0.00% | 0 |
23.03.16 | 23,350 | 550 | 93,020 | 0 | 0 | 0.00% | 0 |
23.03.15 | 22,950 | 400 | 27,196 | 0 | 0 | 0.00% | 0 |
23.03.14 | 24,050 | 1,100 | 85,769 | 0 | 0 | 0.00% | 0 |
23.03.13 | 24,350 | 300 | 40,771 | 0 | 0 | 0.00% | 0 |
23.03.10 | 24,700 | 700 | 22,277 | 0 | 0 | 0.00% | 0 |
23.03.09 | 24,600 | 100 | 15,225 | 0 | 0 | 0.00% | 0 |
23.03.08 | 24,900 | 300 | 29,942 | 0 | 0 | 0.00% | 0 |
23.03.07 | 25,000 | 100 | 30,509 | 0 | 0 | 0.00% | 0 |
23.03.06 | 25,100 | 100 | 38,071 | 0 | 0 | 0.00% | 0 |
23.03.03 | 25,100 | 0 | 18,595 | 0 | 0 | 0.00% | 0 |
23.03.02 | 25,100 | 0 | 18,520 | 0 | 0 | 0.00% | 0 |
23.02.28 | 24,900 | 200 | 17,149 | 0 | 0 | 0.00% | 0 |
23.02.27 | 25,350 | 500 | 31,735 | 0 | 0 | 0.00% | 0 |
23.02.24 | 25,600 | 250 | 36,217 | 0 | 0 | 0.00% | 0 |
23.02.23 | 25,100 | 500 | 38,697 | 0 | 0 | 0.00% | 0 |
23.02.22 | 25,700 | 600 | 55,449 | 0 | 0 | 0.00% | 0 |
23.02.21 | 26,100 | 400 | 34,142 | 0 | 0 | 0.00% | 0 |
23.02.20 | 25,800 | 300 | 27,093 | 0 | 0 | 0.00% | 0 |
23.02.17 | 25,250 | 550 | 60,819 | 0 | 0 | 0.00% | 0 |
23.02.16 | 24,900 | 350 | 33,568 | 0 | 0 | 0.00% | 0 |
23.02.15 | 25,500 | 600 | 58,266 | 0 | 0 | 0.00% | 0 |
23.02.14 | 25,450 | 50 | 28,592 | 0 | 0 | 0.00% | 0 |
23.02.13 | 26,050 | 600 | 41,409 | 0 | 0 | 0.00% | 0 |
23.02.10 | 26,800 | 750 | 88,962 | 0 | 0 | 0.00% | 0 |
23.02.09 | 28,100 | 1,300 | 154,140 | 0 | 0 | 0.00% | 0 |
23.02.08 | 26,800 | 1,300 | 462,873 | 0 | 0 | 0.00% | 0 |
23.02.06 | 27,200 | 500 | 73,000 | 0 | 0 | 0.00% | 0 |
23.02.03 | 26,650 | 550 | 88,417 | 0 | 0 | 0.00% | 0 |
23.02.02 | 25,550 | 1,100 | 158,136 | 0 | 0 | 0.00% | 0 |
23.02.01 | 25,150 | 400 | 57,510 | 0 | 0 | 0.00% | 0 |
23.01.31 | 25,200 | 50 | 56,835 | 0 | 0 | 0.00% | 0 |
23.01.30 | 25,350 | 150 | 34,736 | 0 | 0 | 0.00% | 0 |
23.01.27 | 25,650 | 500 | 66,852 | 0 | 0 | 0.00% | 0 |
23.01.25 | 25,250 | 100 | 33,075 | 0 | 0 | 0.00% | 0 |
23.01.20 | 25,250 | 500 | 196,837 | 0 | 0 | 0.00% | 0 |
23.01.19 | 24,750 | 50 | 68,548 | 0 | 0 | 0.00% | 0 |
23.01.18 | 24,700 | 400 | 67,940 | 0 | 0 | 0.00% | 0 |
23.01.17 | 24,300 | 350 | 42,177 | 0 | 0 | 0.00% | 0 |
23.01.16 | 24,650 | 100 | 27,070 | 0 | 0 | 0.00% | 0 |
23.01.13 | 24,550 | 150 | 32,073 | 0 | 0 | 0.00% | 0 |
23.01.12 | 24,700 | 200 | 25,262 | 0 | 0 | 0.00% | 0 |
23.01.11 | 24,500 | 250 | 34,236 | 0 | 0 | 0.00% | 0 |
23.01.10 | 24,250 | 250 | 54,610 | 0 | 0 | 0.00% | 0 |
23.01.09 | 24,500 | 150 | 50,294 | 0 | 0 | 0.00% | 0 |
23.01.06 | 24,350 | 100 | 22,632 | 0 | 0 | 0.00% | 0 |
23.01.05 | 24,250 | 200 | 27,946 | 0 | 0 | 0.00% | 0 |
23.01.04 | 24,050 | 0 | 20,989 | 0 | 0 | 0.00% | 0 |
23.01.03 | 24,050 | 150 | 40,089 | 0 | 0 | 0.00% | 0 |
23.01.02 | 23,900 | 1,100 | 63,756 | 0 | 0 | 0.00% | 0 |
22.12.29 | 25,000 | 700 | 37,862 | 0 | 0 | 0.00% | 0 |
22.12.28 | 25,700 | 100 | 74,424 | 0 | 0 | 0.00% | 0 |
22.12.27 | 28,300 | 300 | 63,820 | 0 | 0 | 0.00% | 0 |
22.12.26 | 28,000 | 0 | 36,059 | 0 | 0 | 0.00% | 0 |
22.12.23 | 28,000 | 150 | 50,627 | 0 | 0 | 0.00% | 0 |
22.12.22 | 28,150 | 700 | 44,947 | 0 | 0 | 0.00% | 0 |
22.12.21 | 27,450 | 1,000 | 174,565 | 0 | 0 | 0.00% | 0 |
22.12.20 | 28,450 | 450 | 60,203 | 0 | 0 | 0.00% | 0 |
22.12.19 | 28,900 | 450 | 39,131 | 0 | 0 | 0.00% | 0 |
22.12.16 | 28,450 | 1,550 | 215,379 | 0 | 0 | 0.00% | 0 |
22.12.15 | 30,000 | 200 | 40,456 | 0 | 0 | 0.00% | 0 |
22.12.14 | 29,800 | 300 | 61,381 | 0 | 0 | 0.00% | 0 |
22.12.13 | 30,100 | 650 | 50,654 | 0 | 0 | 0.00% | 0 |
22.12.12 | 30,750 | 1,100 | 147,302 | 0 | 0 | 0.00% | 0 |
22.12.09 | 29,650 | 150 | 40,032 | 0 | 0 | 0.00% | 0 |
22.12.08 | 29,500 | 250 | 58,497 | 0 | 0 | 0.00% | 0 |
22.12.07 | 29,250 | 750 | 79,701 | 0 | 0 | 0.00% | 0 |
22.12.06 | 28,500 | 400 | 54,680 | 0 | 0 | 0.00% | 0 |
22.12.05 | 28,900 | 400 | 59,478 | 0 | 0 | 0.00% | 0 |
22.12.02 | 29,300 | 100 | 59,412 | 0 | 0 | 0.00% | 0 |
22.12.01 | 29,200 | 100 | 74,540 | 0 | 0 | 0.00% | 0 |
22.11.30 | 29,300 | 1,100 | 87,519 | 0 | 0 | 0.00% | 0 |
22.11.29 | 28,200 | 550 | 83,592 | 0 | 0 | 0.00% | 0 |
22.11.28 | 27,650 | 700 | 73,695 | 0 | 0 | 0.00% | 0 |
22.11.25 | 28,350 | 250 | 39,012 | 0 | 0 | 0.00% | 0 |
22.11.24 | 28,600 | 600 | 60,545 | 0 | 0 | 0.00% | 0 |
22.11.23 | 28,000 | 350 | 42,230 | 0 | 0 | 0.00% | 0 |
22.11.22 | 27,650 | 100 | 29,995 | 0 | 0 | 0.00% | 0 |
22.11.21 | 27,550 | 600 | 94,712 | 0 | 0 | 0.00% | 0 |
22.11.18 | 28,150 | 900 | 120,341 | 0 | 0 | 0.00% | 0 |
22.11.17 | 29,050 | 100 | 95,885 | 0 | 0 | 0.00% | 0 |
22.11.16 | 29,150 | 950 | 151,980 | 0 | 0 | 0.00% | 0 |
22.11.15 | 28,200 | 350 | 91,769 | 0 | 0 | 0.00% | 0 |
22.11.14 | 27,850 | 950 | 167,187 | 0 | 0 | 0.00% | 0 |
22.11.11 | 28,800 | 200 | 123,890 | 0 | 0 | 0.00% | 0 |
22.11.10 | 29,000 | 150 | 82,561 | 0 | 0 | 0.00% | 0 |
22.11.09 | 28,850 | 100 | 81,034 | 0 | 0 | 0.00% | 0 |
22.11.08 | 28,750 | 1,450 | 140,586 | 0 | 0 | 0.00% | 0 |
22.11.07 | 30,200 | 300 | 42,632 | 0 | 0 | 0.00% | 0 |
22.11.04 | 29,900 | 100 | 55,946 | 0 | 0 | 0.00% | 0 |
22.11.03 | 29,800 | 350 | 76,681 | 0 | 0 | 0.00% | 0 |
22.11.02 | 30,150 | 450 | 74,088 | 0 | 0 | 0.00% | 0 |
22.11.01 | 30,600 | 400 | 93,224 | 0 | 0 | 0.00% | 0 |
22.10.31 | 31,000 | 200 | 67,719 | 0 | 0 | 0.00% | 0 |
22.10.28 | 30,800 | 1,700 | 225,009 | 0 | 0 | 0.00% | 0 |
22.10.27 | 32,500 | 1,050 | 105,789 | 0 | 0 | 0.00% | 0 |
22.10.26 | 33,550 | 50 | 76,535 | 0 | 0 | 0.00% | 0 |
22.10.25 | 33,600 | 1,150 | 70,924 | 0 | 0 | 0.00% | 0 |
22.10.24 | 34,750 | 200 | 154,788 | 0 | 0 | 0.00% | 0 |
22.10.21 | 34,550 | 1,100 | 209,702 | 0 | 0 | 0.00% | 0 |
22.10.20 | 33,450 | 250 | 183,987 | 0 | 0 | 0.00% | 0 |
22.10.19 | 33,200 | 50 | 370,927 | 0 | 0 | 0.00% | 0 |
22.10.18 | 33,150 | 1,600 | 443,425 | 0 | 0 | 0.00% | 0 |
22.10.17 | 31,550 | 1,550 | 293,202 | 0 | 0 | 0.00% | 0 |
22.10.14 | 33,100 | 1,900 | 329,814 | 0 | 0 | 0.00% | 0 |
22.10.13 | 31,200 | 1,800 | 298,141 | 0 | 0 | 0.00% | 0 |
22.10.12 | 29,400 | 2,250 | 223,589 | 0 | 0 | 0.00% | 0 |
22.10.11 | 27,150 | 2,400 | 118,837 | 0 | 0 | 0.00% | 0 |
22.10.07 | 29,550 | 850 | 49,960 | 0 | 0 | 0.00% | 0 |
22.10.06 | 30,400 | 950 | 61,160 | 0 | 0 | 0.00% | 0 |
22.10.05 | 31,350 | 500 | 53,773 | 0 | 0 | 0.00% | 0 |
22.10.04 | 31,850 | 150 | 54,869 | 0 | 0 | 0.00% | 0 |
22.09.30 | 32,000 | 950 | 167,339 | 0 | 0 | 0.00% | 0 |
22.09.29 | 31,050 | 250 | 193,735 | 0 | 0 | 0.00% | 0 |
22.09.28 | 30,800 | 50 | 112,413 | 0 | 0 | 0.00% | 0 |
22.09.27 | 30,750 | 1,600 | 200,417 | 0 | 0 | 0.00% | 0 |
22.09.26 | 29,150 | 1,750 | 118,868 | 0 | 0 | 0.00% | 0 |
22.09.23 | 30,900 | 1,000 | 120,620 | 0 | 0 | 0.00% | 0 |
22.09.22 | 31,900 | 2,950 | 438,911 | 0 | 0 | 0.00% | 0 |
22.09.21 | 28,950 | 150 | 36,252 | 0 | 0 | 0.00% | 0 |
22.09.20 | 28,800 | 500 | 40,812 | 0 | 0 | 0.00% | 0 |
22.09.19 | 28,300 | 900 | 49,721 | 0 | 0 | 0.00% | 0 |
22.09.16 | 29,200 | 400 | 72,516 | 0 | 0 | 0.00% | 0 |
22.09.15 | 28,800 | 1,800 | 90,967 | 0 | 0 | 0.00% | 0 |
22.09.14 | 27,000 | 1,050 | 50,531 | 0 | 0 | 0.00% | 0 |
22.09.13 | 28,050 | 50 | 42,834 | 0 | 0 | 0.00% | 0 |
22.09.08 | 28,100 | 900 | 45,720 | 0 | 0 | 0.00% | 0 |
22.09.07 | 27,200 | 1,400 | 62,281 | 0 | 0 | 0.00% | 0 |
22.09.06 | 28,600 | 550 | 78,119 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
성광벤드(014620) 상승폭 확대 +18.57%, 52주 신고가
-
2
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
3
전일대비 거래량 증가 종목(코스피)
-
4
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
디지틀조선(033130) 소폭 상승세 +4.16%
-
7
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
8
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
9
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
10
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라