유비벨록스

(089850)    I    코스닥 제조 11.22 12:59
6,550 전일 6,520 고가 6,580 상한가 8,470 거래량
(주)
3,774
30 0.46% 시가 6,440 저가 6,440 하한가 4,570 거래대금
(백만)
25
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 6,500 20 16,088 -6,148 771,974 5.24% 13,958,225
24.11.20 6,630 130 28,010 25,308 778,122 5.28% 13,952,077
24.11.19 6,310 320 97,533 -10,982 752,814 5.11% 13,977,385
24.11.18 6,490 180 31,569 4,079 763,796 5.19% 13,966,403
24.11.15 6,340 150 31,290 -2,825 759,717 5.16% 13,970,482
24.11.14 6,340 40 39,577 -2,169 762,542 5.18% 13,967,657
24.11.13 6,480 140 42,025 -2,766 764,711 5.19% 13,965,488
24.11.12 6,680 200 31,632 -2,810 767,477 5.21% 13,962,722
24.11.11 6,650 30 14,102 9,001 770,287 5.23% 13,959,912
24.11.08 6,540 110 22,297 -15,049 761,286 5.17% 13,968,913
24.11.07 6,690 150 102,248 776,335 776,335 5.27% 13,953,864
24.11.06 6,790 100 10,852 0 0 0.00% 0
24.11.05 6,790 0 6,741 0 0 0.00% 0
24.11.04 6,680 110 10,139 0 0 0.00% 0
24.11.01 6,840 160 26,010 0 0 0.00% 0
24.10.31 6,780 60 11,669 0 0 0.00% 0
24.10.30 6,760 20 10,094 0 0 0.00% 0
24.10.29 6,810 50 30,947 0 0 0.00% 0
24.10.28 6,840 30 20,486 0 0 0.00% 0
24.10.25 6,840 0 18,389 0 0 0.00% 0
24.10.24 6,850 10 15,364 0 0 0.00% 0
24.10.23 6,700 150 22,912 0 0 0.00% 0
24.10.22 6,790 90 15,988 0 0 0.00% 0
24.10.21 6,990 200 75,479 0 0 0.00% 0
24.10.18 6,930 60 12,154 0 0 0.00% 0
24.10.17 6,960 30 31,950 0 0 0.00% 0
24.10.16 6,970 10 23,894 0 0 0.00% 0
24.10.15 7,000 30 23,727 0 0 0.00% 0
24.10.14 6,970 30 3,710 0 0 0.00% 0
24.10.11 6,990 20 11,511 0 0 0.00% 0
24.10.10 7,040 50 20,847 0 0 0.00% 0
24.10.08 7,180 140 24,879 0 0 0.00% 0
24.10.07 7,120 60 8,307 0 0 0.00% 0
24.10.04 7,120 0 5,145 0 0 0.00% 0
24.10.02 7,120 0 13,828 0 0 0.00% 0
24.09.30 7,340 220 12,940 0 0 0.00% 0
24.09.27 7,370 30 16,328 0 0 0.00% 0
24.09.26 7,250 120 22,264 0 0 0.00% 0
24.09.25 7,250 0 15,561 0 0 0.00% 0
24.09.24 7,250 0 15,340 0 0 0.00% 0
24.09.23 7,160 90 17,430 0 0 0.00% 0
24.09.20 7,060 100 15,542 0 0 0.00% 0
24.09.19 7,140 80 28,979 0 0 0.00% 0
24.09.13 7,120 20 10,221 0 0 0.00% 0
24.09.12 7,040 80 21,962 0 0 0.00% 0
24.09.11 7,030 10 25,021 0 0 0.00% 0
24.09.10 7,100 70 18,919 0 0 0.00% 0
24.09.09 6,880 220 15,020 0 0 0.00% 0
24.09.06 6,890 10 24,716 0 0 0.00% 0
24.09.05 6,910 20 37,410 0 0 0.00% 0
24.09.04 7,110 200 42,496 0 0 0.00% 0
24.09.03 7,050 60 14,974 0 0 0.00% 0
24.09.02 6,990 60 15,062 0 0 0.00% 0
24.08.30 6,990 0 21,881 0 0 0.00% 0
24.08.29 7,120 130 20,577 0 0 0.00% 0
24.08.28 7,220 100 18,064 0 0 0.00% 0
24.08.27 7,080 140 20,938 0 0 0.00% 0
24.08.26 7,160 80 53,854 0 0 0.00% 0
24.08.23 7,250 90 25,183 0 0 0.00% 0
24.08.22 7,390 140 26,671 0 0 0.00% 0
24.08.21 7,390 0 17,669 0 0 0.00% 0
24.08.20 7,290 100 25,881 0 0 0.00% 0
24.08.19 7,480 190 37,080 0 0 0.00% 0
24.08.16 7,710 230 79,418 0 0 0.00% 0
24.08.14 7,560 150 31,637 0 0 0.00% 0
24.08.13 7,600 40 21,599 0 0 0.00% 0
24.08.12 7,370 230 26,533 0 0 0.00% 0
24.08.09 7,430 60 55,247 0 0 0.00% 0
24.08.08 7,300 130 27,948 0 0 0.00% 0
24.08.07 7,070 230 43,996 0 0 0.00% 0
24.08.06 6,890 180 149,549 0 0 0.00% 0
24.08.05 7,620 730 188,328 0 0 0.00% 0
24.08.02 8,110 490 154,787 0 0 0.00% 0
24.08.01 8,080 30 56,645 0 0 0.00% 0
24.07.31 7,900 180 22,146 0 0 0.00% 0
24.07.30 8,170 270 68,843 0 0 0.00% 0
24.07.29 8,020 150 25,480 0 0 0.00% 0
24.07.26 8,010 10 37,059 0 0 0.00% 0
24.07.25 8,330 320 66,968 0 0 0.00% 0
24.07.24 8,190 140 51,926 0 0 0.00% 0
24.07.23 8,110 80 31,317 0 0 0.00% 0
24.07.22 8,400 290 83,454 0 0 0.00% 0
24.07.19 8,450 50 23,530 0 0 0.00% 0
24.07.18 8,290 160 80,581 0 0 0.00% 0
24.07.17 8,560 270 203,237 0 0 0.00% 0
24.07.16 8,980 420 187,876 0 0 0.00% 0
24.07.15 9,000 20 41,046 0 0 0.00% 0
24.07.12 9,050 50 76,302 0 0 0.00% 0
24.07.11 9,280 230 64,996 0 0 0.00% 0
24.07.10 9,150 130 255,079 0 0 0.00% 0
24.07.09 8,990 160 55,872 0 0 0.00% 0
24.07.08 9,000 10 47,201 0 0 0.00% 0
24.07.05 9,300 300 93,486 0 0 0.00% 0
24.07.04 9,580 280 122,940 0 0 0.00% 0
24.07.03 9,420 160 146,418 0 0 0.00% 0
24.07.02 9,830 410 158,416 0 0 0.00% 0
24.07.01 10,170 340 153,364 0 0 0.00% 0
24.06.28 10,080 90 137,400 0 0 0.00% 0
24.06.27 10,220 140 129,679 0 0 0.00% 0
24.06.26 10,000 220 169,173 0 0 0.00% 0
24.06.25 9,770 230 270,943 0 0 0.00% 0
24.06.24 9,440 330 145,513 0 0 0.00% 0
24.06.21 9,360 80 167,300 0 0 0.00% 0
24.06.20 9,670 310 61,656 0 0 0.00% 0
24.06.19 9,800 130 59,328 0 0 0.00% 0
24.06.18 9,600 200 72,310 0 0 0.00% 0
24.06.17 9,630 30 73,600 0 0 0.00% 0
24.06.14 9,680 50 49,092 0 0 0.00% 0
24.06.13 9,710 30 78,618 0 0 0.00% 0
24.06.12 9,320 390 127,397 0 0 0.00% 0
24.06.11 9,600 280 94,521 0 0 0.00% 0
24.06.10 9,510 90 150,638 0 0 0.00% 0
24.06.07 9,210 300 104,665 0 0 0.00% 0
24.06.05 9,360 150 80,337 0 0 0.00% 0
24.06.04 9,040 320 122,243 0 0 0.00% 0
24.06.03 8,970 70 74,750 0 0 0.00% 0
24.05.31 9,100 130 78,295 0 0 0.00% 0
24.05.30 9,150 50 53,518 0 0 0.00% 0
24.05.29 9,160 10 88,088 0 0 0.00% 0
24.05.28 9,100 60 83,288 0 0 0.00% 0
24.05.27 9,150 50 91,660 0 0 0.00% 0
24.05.24 9,360 210 103,219 0 0 0.00% 0
24.05.23 9,490 130 131,661 0 0 0.00% 0
24.05.22 9,520 30 134,314 0 0 0.00% 0
24.05.21 9,350 170 138,054 0 0 0.00% 0
24.05.20 9,350 0 86,135 0 0 0.00% 0
24.05.17 9,500 150 98,844 0 0 0.00% 0
24.05.16 9,430 70 147,268 0 0 0.00% 0
24.05.14 9,910 480 706,075 0 0 0.00% 0
24.05.13 9,720 190 134,989 0 0 0.00% 0
24.05.10 9,760 40 180,387 0 0 0.00% 0
24.05.09 10,120 360 270,355 0 0 0.00% 0
24.05.08 10,230 110 170,925 0 0 0.00% 0
24.05.07 10,090 140 300,025 0 0 0.00% 0
24.05.03 10,200 110 489,590 0 0 0.00% 0
24.05.02 10,200 0 353,168 0 0 0.00% 0
24.04.30 10,920 720 524,225 0 0 0.00% 0
24.04.29 11,190 270 454,140 0 0 0.00% 0
24.04.26 11,580 390 1,146,582 0 0 0.00% 0
24.04.25 9,030 2,550 2,592,098 0 0 0.00% 0
24.04.24 8,810 220 15,406 0 0 0.00% 0
24.04.23 8,750 60 18,551 0 0 0.00% 0
24.04.22 8,560 190 32,476 0 0 0.00% 0
24.04.19 8,960 400 54,757 0 0 0.00% 0
24.04.18 8,670 290 36,942 0 0 0.00% 0
24.04.17 8,740 70 24,514 0 0 0.00% 0
24.04.16 9,220 480 48,791 0 0 0.00% 0
24.04.15 9,290 70 32,202 0 0 0.00% 0
24.04.12 9,500 210 22,259 0 0 0.00% 0
24.04.11 9,380 120 35,713 0 0 0.00% 0
24.04.09 9,150 230 46,560 0 0 0.00% 0
24.04.08 9,400 250 56,539 0 0 0.00% 0
24.04.05 9,510 110 57,493 0 0 0.00% 0
24.04.04 9,460 50 58,067 0 0 0.00% 0
24.04.03 9,220 240 122,911 0 0 0.00% 0
24.04.02 19,700 760 301,908 0 0 0.00% 0
24.04.01 18,650 1,050 267,753 0 0 0.00% 0
24.03.29 18,750 100 134,865 0 0 0.00% 0
24.03.28 18,870 120 65,419 0 0 0.00% 0
24.03.27 19,230 360 126,833 0 0 0.00% 0
24.03.26 18,410 820 211,007 0 0 0.00% 0
24.03.25 18,350 60 41,012 0 0 0.00% 0
24.03.22 18,390 40 35,359 0 0 0.00% 0
24.03.21 18,360 30 85,152 0 0 0.00% 0
24.03.20 18,190 170 141,946 0 0 0.00% 0
24.03.19 16,180 2,010 708,847 0 0 0.00% 0
24.03.18 16,360 180 21,536 0 0 0.00% 0
24.03.15 16,200 160 29,192 0 0 0.00% 0
24.03.14 16,330 130 20,936 0 0 0.00% 0
24.03.13 16,180 150 44,277 0 0 0.00% 0
24.03.12 15,760 420 44,915 0 0 0.00% 0
24.03.11 16,020 260 47,242 0 0 0.00% 0
24.03.08 16,040 20 22,101 0 0 0.00% 0
24.03.07 16,040 0 18,987 0 0 0.00% 0
24.03.06 16,040 0 36,883 0 0 0.00% 0
24.03.05 15,930 110 33,268 0 0 0.00% 0
24.03.04 16,300 370 62,286 0 0 0.00% 0
24.02.29 16,230 70 102,618 0 0 0.00% 0
24.02.28 16,460 230 25,633 0 0 0.00% 0
24.02.27 16,360 100 48,600 0 0 0.00% 0
24.02.26 16,200 160 21,278 0 0 0.00% 0
24.02.23 16,450 250 28,579 0 0 0.00% 0
24.02.22 16,600 150 30,638 0 0 0.00% 0
24.02.21 16,290 310 42,123 0 0 0.00% 0
24.02.20 16,580 290 17,734 0 0 0.00% 0
24.02.19 16,450 130 21,099 0 0 0.00% 0
24.02.16 16,000 450 27,451 0 0 0.00% 0
24.02.15 15,870 130 10,644 0 0 0.00% 0
24.02.14 15,850 20 12,564 0 0 0.00% 0
24.02.13 15,750 100 14,764 0 0 0.00% 0
24.02.08 15,750 0 15,832 0 0 0.00% 0
24.02.07 15,620 130 19,015 0 0 0.00% 0
24.02.06 15,650 30 19,304 0 0 0.00% 0
24.02.05 15,460 190 53,684 0 0 0.00% 0
24.02.02 15,780 320 64,697 0 0 0.00% 0
24.02.01 16,250 470 66,304 0 0 0.00% 0
24.01.31 16,790 540 29,959 0 0 0.00% 0
24.01.30 16,780 10 26,163 0 0 0.00% 0
24.01.29 17,090 310 30,567 0 0 0.00% 0
24.01.26 16,990 100 15,351 0 0 0.00% 0
24.01.25 17,140 150 24,491 0 0 0.00% 0
24.01.24 17,190 50 36,688 0 0 0.00% 0
24.01.23 17,170 20 27,618 0 0 0.00% 0
24.01.22 16,970 200 23,776 0 0 0.00% 0
24.01.19 16,780 190 37,683 0 0 0.00% 0
24.01.18 16,500 280 31,468 0 0 0.00% 0
24.01.17 16,570 70 53,774 0 0 0.00% 0
24.01.16 16,770 200 42,582 0 0 0.00% 0
24.01.15 16,690 80 70,382 0 0 0.00% 0
24.01.12 17,190 500 47,242 0 0 0.00% 0
24.01.11 16,610 580 75,547 0 0 0.00% 0
24.01.10 16,570 40 31,927 0 0 0.00% 0
24.01.09 16,490 80 33,878 0 0 0.00% 0
24.01.08 16,270 220 41,328 0 0 0.00% 0
24.01.05 16,360 90 15,504 0 0 0.00% 0
24.01.04 16,680 320 15,901 0 0 0.00% 0
24.01.03 16,680 0 20,248 0 0 0.00% 0
24.01.02 16,410 270 24,020 0 0 0.00% 0
23.12.28 16,420 10 12,056 0 0 0.00% 0
23.12.27 16,520 100 14,453 0 0 0.00% 0
23.12.26 16,570 50 23,622 0 0 0.00% 0
23.12.22 16,250 320 33,363 0 0 0.00% 0
23.12.21 16,530 280 67,111 0 0 0.00% 0
23.12.20 16,080 450 113,091 0 0 0.00% 0
23.12.19 15,930 150 61,488 0 0 0.00% 0
23.12.18 15,930 0 98,687 0 0 0.00% 0
23.12.15 15,740 190 35,197 0 0 0.00% 0
23.12.14 15,780 40 70,149 0 0 0.00% 0
23.12.13 15,850 70 65,500 0 0 0.00% 0
23.12.12 15,540 310 48,694 0 0 0.00% 0
23.12.11 15,510 30 53,276 0 0 0.00% 0
23.12.08 15,950 440 100,166 0 0 0.00% 0
23.12.07 16,190 240 70,173 0 0 0.00% 0
23.12.06 16,240 50 92,978 0 0 0.00% 0
23.12.05 16,510 270 135,566 0 0 0.00% 0
23.12.04 16,570 60 56,591 0 0 0.00% 0
23.12.01 16,700 130 40,076 0 0 0.00% 0
23.11.30 16,710 10 138,985 0 0 0.00% 0
23.11.29 16,880 170 33,471 0 0 0.00% 0
23.11.28 16,990 110 22,105 0 0 0.00% 0
23.11.27 16,980 10 18,729 0 0 0.00% 0
23.11.24 16,990 10 28,808 0 0 0.00% 0
23.11.23 17,060 70 53,672 0 0 0.00% 0
23.11.22 17,120 60 40,085 0 0 0.00% 0
23.11.21 17,010 110 37,280 0 0 0.00% 0
23.11.20 16,430 580 67,317 0 0 0.00% 0
23.11.17 16,660 230 62,864 0 0 0.00% 0
23.11.16 16,630 80 49,560 0 0 0.00% 0
23.11.15 15,910 720 60,597 0 0 0.00% 0
23.11.14 15,740 170 39,007 0 0 0.00% 0
23.11.13 16,330 590 133,273 0 0 0.00% 0
23.11.10 15,940 390 53,880 0 0 0.00% 0
23.11.09 15,660 280 32,189 0 0 0.00% 0
23.11.08 15,460 200 16,677 0 0 0.00% 0
23.11.07 15,750 290 19,332 0 0 0.00% 0
23.11.06 15,450 300 47,359 0 0 0.00% 0
23.11.03 15,460 10 21,640 0 0 0.00% 0
23.11.02 14,960 500 22,990 0 0 0.00% 0
23.11.01 14,880 80 46,741 0 0 0.00% 0
23.10.31 15,050 170 42,385 0 0 0.00% 0
23.10.30 14,840 210 12,402 0 0 0.00% 0
23.10.27 14,880 40 45,228 0 0 0.00% 0
23.10.26 15,020 140 34,597 0 0 0.00% 0
23.10.25 14,780 240 26,334 0 0 0.00% 0
23.10.24 14,940 160 133,235 0 0 0.00% 0
23.10.23 14,940 0 95,475 0 0 0.00% 0
23.10.20 15,140 200 127,313 0 0 0.00% 0
23.10.19 15,210 70 117,914 0 0 0.00% 0
23.10.18 15,470 260 47,970 0 0 0.00% 0
23.10.17 15,230 240 29,124 0 0 0.00% 0
23.10.16 15,370 140 45,604 0 0 0.00% 0
23.10.13 16,240 870 60,327 0 0 0.00% 0
23.10.12 16,360 120 51,771 0 0 0.00% 0
23.10.11 15,850 510 68,424 0 0 0.00% 0
23.10.10 15,930 80 71,229 0 0 0.00% 0
23.10.06 15,940 10 41,197 0 0 0.00% 0
23.10.05 15,820 120 62,407 0 0 0.00% 0
23.10.04 16,400 580 78,558 0 0 0.00% 0
23.09.27 16,670 270 55,794 0 0 0.00% 0
23.09.26 17,100 430 42,055 0 0 0.00% 0
23.09.25 17,900 800 79,620 0 0 0.00% 0
23.09.22 18,460 560 75,127 0 0 0.00% 0
23.09.21 18,160 300 166,481 0 0 0.00% 0
23.09.20 17,090 1,070 183,742 0 0 0.00% 0
23.09.19 17,290 200 104,449 0 0 0.00% 0
23.09.18 17,360 70 54,248 0 0 0.00% 0
23.09.15 17,640 280 57,745 0 0 0.00% 0
23.09.14 17,450 190 25,270 0 0 0.00% 0
23.09.13 17,800 350 62,269 0 0 0.00% 0
23.09.12 18,610 810 90,854 0 0 0.00% 0
23.09.11 18,450 160 118,963 0 0 0.00% 0
23.09.08 18,430 20 104,306 0 0 0.00% 0
23.09.07 18,110 320 145,851 0 0 0.00% 0
23.09.06 17,620 490 138,306 0 0 0.00% 0
23.09.05 17,540 80 114,930 0 0 0.00% 0
23.09.04 18,180 640 162,406 0 0 0.00% 0
23.09.01 18,050 130 240,690 0 0 0.00% 0
23.08.31 19,070 1,020 342,851 0 0 0.00% 0
23.08.30 18,060 1,010 423,980 0 0 0.00% 0
23.08.29 17,970 90 338,571 0 0 0.00% 0
23.08.28 15,510 2,460 764,744 0 0 0.00% 0
23.08.25 16,100 590 53,523 0 0 0.00% 0
23.08.24 16,300 200 102,252 0 0 0.00% 0
23.08.23 15,500 800 212,624 0 0 0.00% 0
23.08.22 15,130 370 56,977 0 0 0.00% 0
23.08.21 15,100 30 74,626 0 0 0.00% 0
23.08.18 15,170 70 47,076 0 0 0.00% 0
23.08.17 14,010 1,160 205,149 0 0 0.00% 0
23.08.16 15,300 1,290 258,576 0 0 0.00% 0
23.08.14 15,970 670 127,749 0 0 0.00% 0
23.08.11 16,400 430 160,916 0 0 0.00% 0
23.08.10 16,520 120 62,576 0 0 0.00% 0
23.08.09 15,540 980 212,353 0 0 0.00% 0
23.08.08 15,690 150 62,619 0 0 0.00% 0
23.08.07 15,090 600 160,141 0 0 0.00% 0
23.08.04 14,830 260 89,522 0 0 0.00% 0
23.08.03 15,170 340 140,364 0 0 0.00% 0
23.08.02 15,300 130 164,520 0 0 0.00% 0
23.08.01 14,250 1,050 208,998 0 0 0.00% 0
23.07.31 13,220 1,030 290,558 0 0 0.00% 0
23.07.28 12,330 890 86,907 0 0 0.00% 0
23.07.27 12,330 0 41,080 0 0 0.00% 0
23.07.26 12,400 130 71,115 0 0 0.00% 0
23.07.25 12,500 100 46,512 0 0 0.00% 0
23.07.24 12,450 50 57,916 0 0 0.00% 0
23.07.21 12,680 230 18,961 0 0 0.00% 0
23.07.20 12,420 260 36,046 0 0 0.00% 0
23.07.19 12,440 20 31,078 0 0 0.00% 0
23.07.18 12,740 300 20,202 0 0 0.00% 0
23.07.17 13,050 310 57,564 0 0 0.00% 0
23.07.14 12,900 150 116,642 0 0 0.00% 0
23.07.13 12,720 180 36,321 0 0 0.00% 0
23.07.12 12,700 20 32,824 0 0 0.00% 0
23.07.11 12,350 350 93,806 0 0 0.00% 0
23.07.10 12,470 120 14,150 0 0 0.00% 0
23.07.07 12,700 230 30,096 0 0 0.00% 0
23.07.06 12,700 0 82,524 0 0 0.00% 0
23.07.05 12,480 220 27,122 0 0 0.00% 0
23.07.04 12,630 150 29,210 0 0 0.00% 0
23.07.03 12,900 270 38,808 0 0 0.00% 0
23.06.30 12,470 430 54,161 0 0 0.00% 0
23.06.29 12,840 370 28,384 0 0 0.00% 0
23.06.28 12,650 190 32,959 0 0 0.00% 0
23.06.27 12,750 100 12,023 0 0 0.00% 0
23.06.26 12,410 340 45,728 0 0 0.00% 0
23.06.23 12,700 290 29,338 0 0 0.00% 0
23.06.22 12,840 140 13,937 0 0 0.00% 0
23.06.21 12,850 10 43,432 0 0 0.00% 0
23.06.20 12,920 70 29,303 0 0 0.00% 0
23.06.19 12,970 50 9,443 0 0 0.00% 0
23.06.16 12,950 20 12,461 0 0 0.00% 0
23.06.15 12,850 100 16,224 0 0 0.00% 0
23.06.14 13,190 340 49,525 0 0 0.00% 0
23.06.13 12,930 260 55,151 0 0 0.00% 0
23.06.12 12,860 70 42,718 0 0 0.00% 0
23.06.09 12,730 130 32,646 0 0 0.00% 0
23.06.08 12,620 110 18,725 0 0 0.00% 0
23.06.07 12,450 170 29,162 0 0 0.00% 0
23.06.05 12,360 90 11,144 0 0 0.00% 0
23.06.02 12,430 70 9,522 0 0 0.00% 0
23.06.01 12,360 70 19,010 0 0 0.00% 0
23.05.31 12,380 20 29,645 0 0 0.00% 0
23.05.30 12,150 230 38,158 0 0 0.00% 0
23.05.26 12,330 180 26,123 0 0 0.00% 0
23.05.25 12,290 40 16,328 0 0 0.00% 0
23.05.24 12,220 70 17,932 0 0 0.00% 0
23.05.23 12,330 110 18,163 0 0 0.00% 0
23.05.22 12,310 20 14,239 0 0 0.00% 0
23.05.19 12,410 100 35,911 0 0 0.00% 0
23.05.18 12,290 120 64,336 0 0 0.00% 0
23.05.17 12,130 160 70,608 0 0 0.00% 0
23.05.16 11,990 140 38,900 0 0 0.00% 0
23.05.15 12,040 50 27,749 0 0 0.00% 0
23.05.12 12,040 0 18,646 0 0 0.00% 0
23.05.11 12,000 40 16,865 0 0 0.00% 0
23.05.10 12,270 270 84,859 0 0 0.00% 0
23.05.09 12,130 140 55,410 0 0 0.00% 0
23.05.08 12,130 0 32,567 0 0 0.00% 0
23.05.04 12,150 20 39,321 0 0 0.00% 0
23.05.03 12,150 0 77,505 0 0 0.00% 0
23.05.02 12,000 150 123,644 0 0 0.00% 0
23.04.28 12,450 450 205,707 0 0 0.00% 0
23.04.27 11,780 670 3,182,326 0 0 0.00% 0
23.04.26 11,800 20 412,368 0 0 0.00% 0
23.04.25 12,000 200 19,111 0 0 0.00% 0
23.04.24 12,400 400 18,691 0 0 0.00% 0
23.04.21 12,670 350 18,652 0 0 0.00% 0
23.04.20 12,760 200 22,069 0 0 0.00% 0
23.04.19 12,700 60 18,085 0 0 0.00% 0
23.04.18 12,700 0 50,936 0 0 0.00% 0
23.04.17 13,080 380 20,878 0 0 0.00% 0
23.04.14 12,940 110 47,122 0 0 0.00% 0
23.04.13 12,850 90 17,930 0 0 0.00% 0
23.04.12 12,870 20 35,086 0 0 0.00% 0
23.04.11 12,590 280 66,572 0 0 0.00% 0
23.04.10 12,750 160 27,818 0 0 0.00% 0
23.04.07 12,680 70 15,082 0 0 0.00% 0
23.04.06 12,830 150 22,650 0 0 0.00% 0
23.04.05 12,760 70 32,953 0 0 0.00% 0
23.04.04 12,910 150 11,875 0 0 0.00% 0
23.04.03 13,180 270 28,938 0 0 0.00% 0
23.03.31 13,300 120 56,646 0 0 0.00% 0
23.03.30 12,870 430 78,555 0 0 0.00% 0
23.03.29 12,750 120 44,114 0 0 0.00% 0
23.03.28 12,550 200 58,074 0 0 0.00% 0
23.03.27 12,180 370 27,751 0 0 0.00% 0
23.03.24 12,030 150 8,406 0 0 0.00% 0
23.03.23 12,250 220 22,735 0 0 0.00% 0
23.03.22 12,310 60 11,677 0 0 0.00% 0
23.03.21 12,590 280 16,561 0 0 0.00% 0
23.03.20 12,700 110 10,365 0 0 0.00% 0
23.03.17 12,170 530 18,409 0 0 0.00% 0
23.03.16 11,960 210 16,948 0 0 0.00% 0
23.03.15 11,850 110 13,368 0 0 0.00% 0
23.03.14 12,280 430 26,371 0 0 0.00% 0
23.03.13 12,660 380 23,310 0 0 0.00% 0
23.03.10 13,070 460 14,111 0 0 0.00% 0
23.03.09 12,800 270 21,934 0 0 0.00% 0
23.03.08 12,950 150 10,859 0 0 0.00% 0
23.03.07 12,600 350 47,062 0 0 0.00% 0
23.03.06 12,560 40 19,941 0 0 0.00% 0
23.03.03 12,630 150 6,990 0 0 0.00% 0
23.03.02 12,700 70 9,088 0 0 0.00% 0
23.02.28 12,490 210 13,157 0 0 0.00% 0
23.02.27 12,630 140 8,825 0 0 0.00% 0
23.02.24 12,940 240 10,632 0 0 0.00% 0
23.02.23 12,690 250 9,075 0 0 0.00% 0
23.02.22 12,940 250 15,343 0 0 0.00% 0
23.02.21 12,940 0 10,114 0 0 0.00% 0
23.02.20 12,800 140 3,101 0 0 0.00% 0
23.02.17 12,890 90 7,798 0 0 0.00% 0
23.02.16 12,680 210 15,384 0 0 0.00% 0
23.02.15 13,120 440 32,395 0 0 0.00% 0
23.02.14 13,040 80 10,055 0 0 0.00% 0
23.02.13 13,150 110 12,727 0 0 0.00% 0
23.02.10 13,560 410 18,929 0 0 0.00% 0
23.02.09 13,720 160 13,076 0 0 0.00% 0
23.02.08 13,630 140 20,917 0 0 0.00% 0
23.02.06 13,800 190 46,414 0 0 0.00% 0
23.02.03 13,240 560 193,320 0 0 0.00% 0
23.02.02 13,150 90 12,466 0 0 0.00% 0
23.02.01 13,170 20 15,417 0 0 0.00% 0
23.01.31 13,330 160 7,004 0 0 0.00% 0
23.01.30 13,110 220 24,703 0 0 0.00% 0
23.01.27 13,010 90 33,283 0 0 0.00% 0
23.01.25 12,450 310 16,680 0 0 0.00% 0
23.01.20 12,450 50 10,872 0 0 0.00% 0
23.01.19 12,400 0 15,129 0 0 0.00% 0
23.01.18 12,400 50 15,108 0 0 0.00% 0
23.01.17 12,350 100 23,868 0 0 0.00% 0
23.01.16 12,450 400 165,194 0 0 0.00% 0
23.01.13 12,050 100 11,742 0 0 0.00% 0
23.01.12 12,150 100 6,768 0 0 0.00% 0
23.01.11 12,250 200 16,002 0 0 0.00% 0
23.01.10 12,050 0 12,080 0 0 0.00% 0
23.01.09 12,050 300 16,004 0 0 0.00% 0
23.01.06 11,750 300 23,101 0 0 0.00% 0
23.01.05 11,450 0 33,737 0 0 0.00% 0
23.01.04 11,450 100 13,853 0 0 0.00% 0
23.01.03 11,350 50 29,240 0 0 0.00% 0
23.01.02 11,300 500 20,371 0 0 0.00% 0
22.12.29 11,800 450 49,808 0 0 0.00% 0
22.12.28 12,250 150 99,888 0 0 0.00% 0
22.12.27 12,400 150 13,503 0 0 0.00% 0
22.12.26 12,250 100 11,085 0 0 0.00% 0
22.12.23 12,350 500 25,842 0 0 0.00% 0
22.12.22 12,850 100 21,301 0 0 0.00% 0
22.12.21 12,950 100 10,237 0 0 0.00% 0
22.12.20 13,050 500 22,695 0 0 0.00% 0
22.12.19 13,550 100 12,116 0 0 0.00% 0
22.12.16 13,450 300 10,052 0 0 0.00% 0
22.12.15 13,750 150 12,580 0 0 0.00% 0
22.12.14 13,900 200 9,221 0 0 0.00% 0
22.12.13 13,700 150 16,447 0 0 0.00% 0
22.12.12 13,850 200 6,710 0 0 0.00% 0
22.12.09 14,050 100 10,560 0 0 0.00% 0
22.12.08 13,950 50 11,712 0 0 0.00% 0
22.12.07 14,000 0 15,779 0 0 0.00% 0
22.12.06 14,000 350 18,966 0 0 0.00% 0
22.12.05 14,350 100 15,873 0 0 0.00% 0
22.12.02 14,250 50 30,854 0 0 0.00% 0
22.12.01 14,300 250 21,120 0 0 0.00% 0
22.11.30 14,050 150 391,765 0 0 0.00% 0
22.11.29 13,900 100 12,884 0 0 0.00% 0
22.11.28 13,800 500 30,413 0 0 0.00% 0
22.11.25 14,300 150 14,504 0 0 0.00% 0
22.11.24 14,450 200 15,362 0 0 0.00% 0
22.11.23 14,250 50 15,163 0 0 0.00% 0
22.11.22 14,200 0 18,344 0 0 0.00% 0
22.11.21 14,200 300 31,493 0 0 0.00% 0
22.11.18 14,500 0 34,942 0 0 0.00% 0
22.11.17 14,500 200 25,681 0 0 0.00% 0
22.11.16 14,300 0 20,611 0 0 0.00% 0
22.11.15 14,300 50 25,532 0 0 0.00% 0
22.11.14 14,250 150 37,036 0 0 0.00% 0
22.11.11 14,400 450 47,449 0 0 0.00% 0
22.11.10 13,950 50 12,262 0 0 0.00% 0
22.11.09 14,000 50 19,832 0 0 0.00% 0
22.11.08 13,950 350 23,053 0 0 0.00% 0
22.11.07 13,600 0 9,037 0 0 0.00% 0
22.11.04 13,600 0 14,894 0 0 0.00% 0
22.11.03 13,600 50 27,844 0 0 0.00% 0
22.11.02 13,550 150 23,004 0 0 0.00% 0
22.11.01 13,700 50 12,471 0 0 0.00% 0
22.10.31 13,650 0 13,625 0 0 0.00% 0
22.10.28 13,650 150 16,433 0 0 0.00% 0
22.10.27 13,800 150 12,137 0 0 0.00% 0
22.10.26 13,650 50 11,822 0 0 0.00% 0
22.10.25 13,700 150 21,488 0 0 0.00% 0
22.10.24 13,850 50 13,155 0 0 0.00% 0
22.10.21 13,800 350 20,569 0 0 0.00% 0
22.10.20 14,150 50 31,034 0 0 0.00% 0
22.10.19 14,100 450 38,279 0 0 0.00% 0
22.10.18 14,550 700 170,064 0 0 0.00% 0
22.10.17 13,850 450 423,493 0 0 0.00% 0
22.10.14 13,400 350 12,576 0 0 0.00% 0
22.10.13 13,050 800 39,824 0 0 0.00% 0
22.10.12 13,850 250 25,173 0 0 0.00% 0
22.10.11 13,600 700 28,683 0 0 0.00% 0
22.10.07 14,300 350 23,945 0 0 0.00% 0
22.10.06 13,950 350 44,866 0 0 0.00% 0
22.10.05 13,600 250 22,984 0 0 0.00% 0
22.10.04 13,850 750 27,322 0 0 0.00% 0
22.09.30 13,100 250 27,197 0 0 0.00% 0
22.09.29 13,350 200 29,915 0 0 0.00% 0
22.09.28 13,550 650 63,965 0 0 0.00% 0
22.09.27 14,200 150 67,823 0 0 0.00% 0
22.09.26 14,350 550 66,517 0 0 0.00% 0
22.09.23 14,900 600 59,356 0 0 0.00% 0
22.09.22 15,500 400 51,388 0 0 0.00% 0
22.09.21 15,900 0 56,198 0 0 0.00% 0
22.09.20 15,900 0 41,117 0 0 0.00% 0
22.09.19 15,900 400 57,524 0 0 0.00% 0
22.09.16 16,300 350 56,238 0 0 0.00% 0
22.09.15 16,650 200 78,095 0 0 0.00% 0
22.09.14 16,450 0 90,657 0 0 0.00% 0
22.09.13 16,450 650 148,790 0 0 0.00% 0
22.09.08 15,800 100 1,107,517 0 0 0.00% 0
22.09.07 15,700 50 52,588 0 0 0.00% 0
22.09.06 15,750 250 14,991 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:20 더보기 >