유비벨록스
(089850) I 코스닥 제조 11.22 12:596,550 | 전일 | 6,520 | 고가 | 6,580 | 상한가 | 8,470 |
거래량 (주) |
3,774 |
30 0.46% | 시가 | 6,440 | 저가 | 6,440 | 하한가 | 4,570 |
거래대금 (백만) |
25 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 6,500 | 20 | 16,088 | -6,148 | 771,974 | 5.24% | 13,958,225 |
24.11.20 | 6,630 | 130 | 28,010 | 25,308 | 778,122 | 5.28% | 13,952,077 |
24.11.19 | 6,310 | 320 | 97,533 | -10,982 | 752,814 | 5.11% | 13,977,385 |
24.11.18 | 6,490 | 180 | 31,569 | 4,079 | 763,796 | 5.19% | 13,966,403 |
24.11.15 | 6,340 | 150 | 31,290 | -2,825 | 759,717 | 5.16% | 13,970,482 |
24.11.14 | 6,340 | 40 | 39,577 | -2,169 | 762,542 | 5.18% | 13,967,657 |
24.11.13 | 6,480 | 140 | 42,025 | -2,766 | 764,711 | 5.19% | 13,965,488 |
24.11.12 | 6,680 | 200 | 31,632 | -2,810 | 767,477 | 5.21% | 13,962,722 |
24.11.11 | 6,650 | 30 | 14,102 | 9,001 | 770,287 | 5.23% | 13,959,912 |
24.11.08 | 6,540 | 110 | 22,297 | -15,049 | 761,286 | 5.17% | 13,968,913 |
24.11.07 | 6,690 | 150 | 102,248 | 776,335 | 776,335 | 5.27% | 13,953,864 |
24.11.06 | 6,790 | 100 | 10,852 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,790 | 0 | 6,741 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,680 | 110 | 10,139 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,840 | 160 | 26,010 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,780 | 60 | 11,669 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,760 | 20 | 10,094 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,810 | 50 | 30,947 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,840 | 30 | 20,486 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,840 | 0 | 18,389 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,850 | 10 | 15,364 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,700 | 150 | 22,912 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,790 | 90 | 15,988 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,990 | 200 | 75,479 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,930 | 60 | 12,154 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,960 | 30 | 31,950 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,970 | 10 | 23,894 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,000 | 30 | 23,727 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,970 | 30 | 3,710 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,990 | 20 | 11,511 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,040 | 50 | 20,847 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,180 | 140 | 24,879 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,120 | 60 | 8,307 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,120 | 0 | 5,145 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,120 | 0 | 13,828 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,340 | 220 | 12,940 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,370 | 30 | 16,328 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,250 | 120 | 22,264 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,250 | 0 | 15,561 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,250 | 0 | 15,340 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,160 | 90 | 17,430 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,060 | 100 | 15,542 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,140 | 80 | 28,979 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,120 | 20 | 10,221 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,040 | 80 | 21,962 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,030 | 10 | 25,021 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,100 | 70 | 18,919 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,880 | 220 | 15,020 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,890 | 10 | 24,716 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,910 | 20 | 37,410 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,110 | 200 | 42,496 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,050 | 60 | 14,974 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,990 | 60 | 15,062 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,990 | 0 | 21,881 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,120 | 130 | 20,577 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,220 | 100 | 18,064 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,080 | 140 | 20,938 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,160 | 80 | 53,854 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,250 | 90 | 25,183 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,390 | 140 | 26,671 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,390 | 0 | 17,669 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,290 | 100 | 25,881 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,480 | 190 | 37,080 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,710 | 230 | 79,418 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,560 | 150 | 31,637 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,600 | 40 | 21,599 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,370 | 230 | 26,533 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,430 | 60 | 55,247 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,300 | 130 | 27,948 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,070 | 230 | 43,996 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,890 | 180 | 149,549 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,620 | 730 | 188,328 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,110 | 490 | 154,787 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,080 | 30 | 56,645 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,900 | 180 | 22,146 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,170 | 270 | 68,843 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,020 | 150 | 25,480 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,010 | 10 | 37,059 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,330 | 320 | 66,968 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,190 | 140 | 51,926 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,110 | 80 | 31,317 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,400 | 290 | 83,454 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,450 | 50 | 23,530 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,290 | 160 | 80,581 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,560 | 270 | 203,237 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,980 | 420 | 187,876 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,000 | 20 | 41,046 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,050 | 50 | 76,302 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,280 | 230 | 64,996 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,150 | 130 | 255,079 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,990 | 160 | 55,872 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,000 | 10 | 47,201 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,300 | 300 | 93,486 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,580 | 280 | 122,940 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,420 | 160 | 146,418 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,830 | 410 | 158,416 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,170 | 340 | 153,364 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,080 | 90 | 137,400 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,220 | 140 | 129,679 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,000 | 220 | 169,173 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,770 | 230 | 270,943 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,440 | 330 | 145,513 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,360 | 80 | 167,300 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,670 | 310 | 61,656 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,800 | 130 | 59,328 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,600 | 200 | 72,310 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,630 | 30 | 73,600 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,680 | 50 | 49,092 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,710 | 30 | 78,618 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,320 | 390 | 127,397 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,600 | 280 | 94,521 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,510 | 90 | 150,638 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,210 | 300 | 104,665 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,360 | 150 | 80,337 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,040 | 320 | 122,243 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,970 | 70 | 74,750 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,100 | 130 | 78,295 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,150 | 50 | 53,518 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,160 | 10 | 88,088 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,100 | 60 | 83,288 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,150 | 50 | 91,660 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,360 | 210 | 103,219 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,490 | 130 | 131,661 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,520 | 30 | 134,314 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,350 | 170 | 138,054 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,350 | 0 | 86,135 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,500 | 150 | 98,844 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,430 | 70 | 147,268 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,910 | 480 | 706,075 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,720 | 190 | 134,989 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,760 | 40 | 180,387 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,120 | 360 | 270,355 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,230 | 110 | 170,925 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,090 | 140 | 300,025 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,200 | 110 | 489,590 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,200 | 0 | 353,168 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,920 | 720 | 524,225 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,190 | 270 | 454,140 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,580 | 390 | 1,146,582 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,030 | 2,550 | 2,592,098 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,810 | 220 | 15,406 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,750 | 60 | 18,551 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,560 | 190 | 32,476 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,960 | 400 | 54,757 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,670 | 290 | 36,942 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,740 | 70 | 24,514 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,220 | 480 | 48,791 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,290 | 70 | 32,202 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,500 | 210 | 22,259 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,380 | 120 | 35,713 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,150 | 230 | 46,560 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,400 | 250 | 56,539 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,510 | 110 | 57,493 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,460 | 50 | 58,067 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,220 | 240 | 122,911 | 0 | 0 | 0.00% | 0 |
24.04.02 | 19,700 | 760 | 301,908 | 0 | 0 | 0.00% | 0 |
24.04.01 | 18,650 | 1,050 | 267,753 | 0 | 0 | 0.00% | 0 |
24.03.29 | 18,750 | 100 | 134,865 | 0 | 0 | 0.00% | 0 |
24.03.28 | 18,870 | 120 | 65,419 | 0 | 0 | 0.00% | 0 |
24.03.27 | 19,230 | 360 | 126,833 | 0 | 0 | 0.00% | 0 |
24.03.26 | 18,410 | 820 | 211,007 | 0 | 0 | 0.00% | 0 |
24.03.25 | 18,350 | 60 | 41,012 | 0 | 0 | 0.00% | 0 |
24.03.22 | 18,390 | 40 | 35,359 | 0 | 0 | 0.00% | 0 |
24.03.21 | 18,360 | 30 | 85,152 | 0 | 0 | 0.00% | 0 |
24.03.20 | 18,190 | 170 | 141,946 | 0 | 0 | 0.00% | 0 |
24.03.19 | 16,180 | 2,010 | 708,847 | 0 | 0 | 0.00% | 0 |
24.03.18 | 16,360 | 180 | 21,536 | 0 | 0 | 0.00% | 0 |
24.03.15 | 16,200 | 160 | 29,192 | 0 | 0 | 0.00% | 0 |
24.03.14 | 16,330 | 130 | 20,936 | 0 | 0 | 0.00% | 0 |
24.03.13 | 16,180 | 150 | 44,277 | 0 | 0 | 0.00% | 0 |
24.03.12 | 15,760 | 420 | 44,915 | 0 | 0 | 0.00% | 0 |
24.03.11 | 16,020 | 260 | 47,242 | 0 | 0 | 0.00% | 0 |
24.03.08 | 16,040 | 20 | 22,101 | 0 | 0 | 0.00% | 0 |
24.03.07 | 16,040 | 0 | 18,987 | 0 | 0 | 0.00% | 0 |
24.03.06 | 16,040 | 0 | 36,883 | 0 | 0 | 0.00% | 0 |
24.03.05 | 15,930 | 110 | 33,268 | 0 | 0 | 0.00% | 0 |
24.03.04 | 16,300 | 370 | 62,286 | 0 | 0 | 0.00% | 0 |
24.02.29 | 16,230 | 70 | 102,618 | 0 | 0 | 0.00% | 0 |
24.02.28 | 16,460 | 230 | 25,633 | 0 | 0 | 0.00% | 0 |
24.02.27 | 16,360 | 100 | 48,600 | 0 | 0 | 0.00% | 0 |
24.02.26 | 16,200 | 160 | 21,278 | 0 | 0 | 0.00% | 0 |
24.02.23 | 16,450 | 250 | 28,579 | 0 | 0 | 0.00% | 0 |
24.02.22 | 16,600 | 150 | 30,638 | 0 | 0 | 0.00% | 0 |
24.02.21 | 16,290 | 310 | 42,123 | 0 | 0 | 0.00% | 0 |
24.02.20 | 16,580 | 290 | 17,734 | 0 | 0 | 0.00% | 0 |
24.02.19 | 16,450 | 130 | 21,099 | 0 | 0 | 0.00% | 0 |
24.02.16 | 16,000 | 450 | 27,451 | 0 | 0 | 0.00% | 0 |
24.02.15 | 15,870 | 130 | 10,644 | 0 | 0 | 0.00% | 0 |
24.02.14 | 15,850 | 20 | 12,564 | 0 | 0 | 0.00% | 0 |
24.02.13 | 15,750 | 100 | 14,764 | 0 | 0 | 0.00% | 0 |
24.02.08 | 15,750 | 0 | 15,832 | 0 | 0 | 0.00% | 0 |
24.02.07 | 15,620 | 130 | 19,015 | 0 | 0 | 0.00% | 0 |
24.02.06 | 15,650 | 30 | 19,304 | 0 | 0 | 0.00% | 0 |
24.02.05 | 15,460 | 190 | 53,684 | 0 | 0 | 0.00% | 0 |
24.02.02 | 15,780 | 320 | 64,697 | 0 | 0 | 0.00% | 0 |
24.02.01 | 16,250 | 470 | 66,304 | 0 | 0 | 0.00% | 0 |
24.01.31 | 16,790 | 540 | 29,959 | 0 | 0 | 0.00% | 0 |
24.01.30 | 16,780 | 10 | 26,163 | 0 | 0 | 0.00% | 0 |
24.01.29 | 17,090 | 310 | 30,567 | 0 | 0 | 0.00% | 0 |
24.01.26 | 16,990 | 100 | 15,351 | 0 | 0 | 0.00% | 0 |
24.01.25 | 17,140 | 150 | 24,491 | 0 | 0 | 0.00% | 0 |
24.01.24 | 17,190 | 50 | 36,688 | 0 | 0 | 0.00% | 0 |
24.01.23 | 17,170 | 20 | 27,618 | 0 | 0 | 0.00% | 0 |
24.01.22 | 16,970 | 200 | 23,776 | 0 | 0 | 0.00% | 0 |
24.01.19 | 16,780 | 190 | 37,683 | 0 | 0 | 0.00% | 0 |
24.01.18 | 16,500 | 280 | 31,468 | 0 | 0 | 0.00% | 0 |
24.01.17 | 16,570 | 70 | 53,774 | 0 | 0 | 0.00% | 0 |
24.01.16 | 16,770 | 200 | 42,582 | 0 | 0 | 0.00% | 0 |
24.01.15 | 16,690 | 80 | 70,382 | 0 | 0 | 0.00% | 0 |
24.01.12 | 17,190 | 500 | 47,242 | 0 | 0 | 0.00% | 0 |
24.01.11 | 16,610 | 580 | 75,547 | 0 | 0 | 0.00% | 0 |
24.01.10 | 16,570 | 40 | 31,927 | 0 | 0 | 0.00% | 0 |
24.01.09 | 16,490 | 80 | 33,878 | 0 | 0 | 0.00% | 0 |
24.01.08 | 16,270 | 220 | 41,328 | 0 | 0 | 0.00% | 0 |
24.01.05 | 16,360 | 90 | 15,504 | 0 | 0 | 0.00% | 0 |
24.01.04 | 16,680 | 320 | 15,901 | 0 | 0 | 0.00% | 0 |
24.01.03 | 16,680 | 0 | 20,248 | 0 | 0 | 0.00% | 0 |
24.01.02 | 16,410 | 270 | 24,020 | 0 | 0 | 0.00% | 0 |
23.12.28 | 16,420 | 10 | 12,056 | 0 | 0 | 0.00% | 0 |
23.12.27 | 16,520 | 100 | 14,453 | 0 | 0 | 0.00% | 0 |
23.12.26 | 16,570 | 50 | 23,622 | 0 | 0 | 0.00% | 0 |
23.12.22 | 16,250 | 320 | 33,363 | 0 | 0 | 0.00% | 0 |
23.12.21 | 16,530 | 280 | 67,111 | 0 | 0 | 0.00% | 0 |
23.12.20 | 16,080 | 450 | 113,091 | 0 | 0 | 0.00% | 0 |
23.12.19 | 15,930 | 150 | 61,488 | 0 | 0 | 0.00% | 0 |
23.12.18 | 15,930 | 0 | 98,687 | 0 | 0 | 0.00% | 0 |
23.12.15 | 15,740 | 190 | 35,197 | 0 | 0 | 0.00% | 0 |
23.12.14 | 15,780 | 40 | 70,149 | 0 | 0 | 0.00% | 0 |
23.12.13 | 15,850 | 70 | 65,500 | 0 | 0 | 0.00% | 0 |
23.12.12 | 15,540 | 310 | 48,694 | 0 | 0 | 0.00% | 0 |
23.12.11 | 15,510 | 30 | 53,276 | 0 | 0 | 0.00% | 0 |
23.12.08 | 15,950 | 440 | 100,166 | 0 | 0 | 0.00% | 0 |
23.12.07 | 16,190 | 240 | 70,173 | 0 | 0 | 0.00% | 0 |
23.12.06 | 16,240 | 50 | 92,978 | 0 | 0 | 0.00% | 0 |
23.12.05 | 16,510 | 270 | 135,566 | 0 | 0 | 0.00% | 0 |
23.12.04 | 16,570 | 60 | 56,591 | 0 | 0 | 0.00% | 0 |
23.12.01 | 16,700 | 130 | 40,076 | 0 | 0 | 0.00% | 0 |
23.11.30 | 16,710 | 10 | 138,985 | 0 | 0 | 0.00% | 0 |
23.11.29 | 16,880 | 170 | 33,471 | 0 | 0 | 0.00% | 0 |
23.11.28 | 16,990 | 110 | 22,105 | 0 | 0 | 0.00% | 0 |
23.11.27 | 16,980 | 10 | 18,729 | 0 | 0 | 0.00% | 0 |
23.11.24 | 16,990 | 10 | 28,808 | 0 | 0 | 0.00% | 0 |
23.11.23 | 17,060 | 70 | 53,672 | 0 | 0 | 0.00% | 0 |
23.11.22 | 17,120 | 60 | 40,085 | 0 | 0 | 0.00% | 0 |
23.11.21 | 17,010 | 110 | 37,280 | 0 | 0 | 0.00% | 0 |
23.11.20 | 16,430 | 580 | 67,317 | 0 | 0 | 0.00% | 0 |
23.11.17 | 16,660 | 230 | 62,864 | 0 | 0 | 0.00% | 0 |
23.11.16 | 16,630 | 80 | 49,560 | 0 | 0 | 0.00% | 0 |
23.11.15 | 15,910 | 720 | 60,597 | 0 | 0 | 0.00% | 0 |
23.11.14 | 15,740 | 170 | 39,007 | 0 | 0 | 0.00% | 0 |
23.11.13 | 16,330 | 590 | 133,273 | 0 | 0 | 0.00% | 0 |
23.11.10 | 15,940 | 390 | 53,880 | 0 | 0 | 0.00% | 0 |
23.11.09 | 15,660 | 280 | 32,189 | 0 | 0 | 0.00% | 0 |
23.11.08 | 15,460 | 200 | 16,677 | 0 | 0 | 0.00% | 0 |
23.11.07 | 15,750 | 290 | 19,332 | 0 | 0 | 0.00% | 0 |
23.11.06 | 15,450 | 300 | 47,359 | 0 | 0 | 0.00% | 0 |
23.11.03 | 15,460 | 10 | 21,640 | 0 | 0 | 0.00% | 0 |
23.11.02 | 14,960 | 500 | 22,990 | 0 | 0 | 0.00% | 0 |
23.11.01 | 14,880 | 80 | 46,741 | 0 | 0 | 0.00% | 0 |
23.10.31 | 15,050 | 170 | 42,385 | 0 | 0 | 0.00% | 0 |
23.10.30 | 14,840 | 210 | 12,402 | 0 | 0 | 0.00% | 0 |
23.10.27 | 14,880 | 40 | 45,228 | 0 | 0 | 0.00% | 0 |
23.10.26 | 15,020 | 140 | 34,597 | 0 | 0 | 0.00% | 0 |
23.10.25 | 14,780 | 240 | 26,334 | 0 | 0 | 0.00% | 0 |
23.10.24 | 14,940 | 160 | 133,235 | 0 | 0 | 0.00% | 0 |
23.10.23 | 14,940 | 0 | 95,475 | 0 | 0 | 0.00% | 0 |
23.10.20 | 15,140 | 200 | 127,313 | 0 | 0 | 0.00% | 0 |
23.10.19 | 15,210 | 70 | 117,914 | 0 | 0 | 0.00% | 0 |
23.10.18 | 15,470 | 260 | 47,970 | 0 | 0 | 0.00% | 0 |
23.10.17 | 15,230 | 240 | 29,124 | 0 | 0 | 0.00% | 0 |
23.10.16 | 15,370 | 140 | 45,604 | 0 | 0 | 0.00% | 0 |
23.10.13 | 16,240 | 870 | 60,327 | 0 | 0 | 0.00% | 0 |
23.10.12 | 16,360 | 120 | 51,771 | 0 | 0 | 0.00% | 0 |
23.10.11 | 15,850 | 510 | 68,424 | 0 | 0 | 0.00% | 0 |
23.10.10 | 15,930 | 80 | 71,229 | 0 | 0 | 0.00% | 0 |
23.10.06 | 15,940 | 10 | 41,197 | 0 | 0 | 0.00% | 0 |
23.10.05 | 15,820 | 120 | 62,407 | 0 | 0 | 0.00% | 0 |
23.10.04 | 16,400 | 580 | 78,558 | 0 | 0 | 0.00% | 0 |
23.09.27 | 16,670 | 270 | 55,794 | 0 | 0 | 0.00% | 0 |
23.09.26 | 17,100 | 430 | 42,055 | 0 | 0 | 0.00% | 0 |
23.09.25 | 17,900 | 800 | 79,620 | 0 | 0 | 0.00% | 0 |
23.09.22 | 18,460 | 560 | 75,127 | 0 | 0 | 0.00% | 0 |
23.09.21 | 18,160 | 300 | 166,481 | 0 | 0 | 0.00% | 0 |
23.09.20 | 17,090 | 1,070 | 183,742 | 0 | 0 | 0.00% | 0 |
23.09.19 | 17,290 | 200 | 104,449 | 0 | 0 | 0.00% | 0 |
23.09.18 | 17,360 | 70 | 54,248 | 0 | 0 | 0.00% | 0 |
23.09.15 | 17,640 | 280 | 57,745 | 0 | 0 | 0.00% | 0 |
23.09.14 | 17,450 | 190 | 25,270 | 0 | 0 | 0.00% | 0 |
23.09.13 | 17,800 | 350 | 62,269 | 0 | 0 | 0.00% | 0 |
23.09.12 | 18,610 | 810 | 90,854 | 0 | 0 | 0.00% | 0 |
23.09.11 | 18,450 | 160 | 118,963 | 0 | 0 | 0.00% | 0 |
23.09.08 | 18,430 | 20 | 104,306 | 0 | 0 | 0.00% | 0 |
23.09.07 | 18,110 | 320 | 145,851 | 0 | 0 | 0.00% | 0 |
23.09.06 | 17,620 | 490 | 138,306 | 0 | 0 | 0.00% | 0 |
23.09.05 | 17,540 | 80 | 114,930 | 0 | 0 | 0.00% | 0 |
23.09.04 | 18,180 | 640 | 162,406 | 0 | 0 | 0.00% | 0 |
23.09.01 | 18,050 | 130 | 240,690 | 0 | 0 | 0.00% | 0 |
23.08.31 | 19,070 | 1,020 | 342,851 | 0 | 0 | 0.00% | 0 |
23.08.30 | 18,060 | 1,010 | 423,980 | 0 | 0 | 0.00% | 0 |
23.08.29 | 17,970 | 90 | 338,571 | 0 | 0 | 0.00% | 0 |
23.08.28 | 15,510 | 2,460 | 764,744 | 0 | 0 | 0.00% | 0 |
23.08.25 | 16,100 | 590 | 53,523 | 0 | 0 | 0.00% | 0 |
23.08.24 | 16,300 | 200 | 102,252 | 0 | 0 | 0.00% | 0 |
23.08.23 | 15,500 | 800 | 212,624 | 0 | 0 | 0.00% | 0 |
23.08.22 | 15,130 | 370 | 56,977 | 0 | 0 | 0.00% | 0 |
23.08.21 | 15,100 | 30 | 74,626 | 0 | 0 | 0.00% | 0 |
23.08.18 | 15,170 | 70 | 47,076 | 0 | 0 | 0.00% | 0 |
23.08.17 | 14,010 | 1,160 | 205,149 | 0 | 0 | 0.00% | 0 |
23.08.16 | 15,300 | 1,290 | 258,576 | 0 | 0 | 0.00% | 0 |
23.08.14 | 15,970 | 670 | 127,749 | 0 | 0 | 0.00% | 0 |
23.08.11 | 16,400 | 430 | 160,916 | 0 | 0 | 0.00% | 0 |
23.08.10 | 16,520 | 120 | 62,576 | 0 | 0 | 0.00% | 0 |
23.08.09 | 15,540 | 980 | 212,353 | 0 | 0 | 0.00% | 0 |
23.08.08 | 15,690 | 150 | 62,619 | 0 | 0 | 0.00% | 0 |
23.08.07 | 15,090 | 600 | 160,141 | 0 | 0 | 0.00% | 0 |
23.08.04 | 14,830 | 260 | 89,522 | 0 | 0 | 0.00% | 0 |
23.08.03 | 15,170 | 340 | 140,364 | 0 | 0 | 0.00% | 0 |
23.08.02 | 15,300 | 130 | 164,520 | 0 | 0 | 0.00% | 0 |
23.08.01 | 14,250 | 1,050 | 208,998 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,220 | 1,030 | 290,558 | 0 | 0 | 0.00% | 0 |
23.07.28 | 12,330 | 890 | 86,907 | 0 | 0 | 0.00% | 0 |
23.07.27 | 12,330 | 0 | 41,080 | 0 | 0 | 0.00% | 0 |
23.07.26 | 12,400 | 130 | 71,115 | 0 | 0 | 0.00% | 0 |
23.07.25 | 12,500 | 100 | 46,512 | 0 | 0 | 0.00% | 0 |
23.07.24 | 12,450 | 50 | 57,916 | 0 | 0 | 0.00% | 0 |
23.07.21 | 12,680 | 230 | 18,961 | 0 | 0 | 0.00% | 0 |
23.07.20 | 12,420 | 260 | 36,046 | 0 | 0 | 0.00% | 0 |
23.07.19 | 12,440 | 20 | 31,078 | 0 | 0 | 0.00% | 0 |
23.07.18 | 12,740 | 300 | 20,202 | 0 | 0 | 0.00% | 0 |
23.07.17 | 13,050 | 310 | 57,564 | 0 | 0 | 0.00% | 0 |
23.07.14 | 12,900 | 150 | 116,642 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,720 | 180 | 36,321 | 0 | 0 | 0.00% | 0 |
23.07.12 | 12,700 | 20 | 32,824 | 0 | 0 | 0.00% | 0 |
23.07.11 | 12,350 | 350 | 93,806 | 0 | 0 | 0.00% | 0 |
23.07.10 | 12,470 | 120 | 14,150 | 0 | 0 | 0.00% | 0 |
23.07.07 | 12,700 | 230 | 30,096 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,700 | 0 | 82,524 | 0 | 0 | 0.00% | 0 |
23.07.05 | 12,480 | 220 | 27,122 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,630 | 150 | 29,210 | 0 | 0 | 0.00% | 0 |
23.07.03 | 12,900 | 270 | 38,808 | 0 | 0 | 0.00% | 0 |
23.06.30 | 12,470 | 430 | 54,161 | 0 | 0 | 0.00% | 0 |
23.06.29 | 12,840 | 370 | 28,384 | 0 | 0 | 0.00% | 0 |
23.06.28 | 12,650 | 190 | 32,959 | 0 | 0 | 0.00% | 0 |
23.06.27 | 12,750 | 100 | 12,023 | 0 | 0 | 0.00% | 0 |
23.06.26 | 12,410 | 340 | 45,728 | 0 | 0 | 0.00% | 0 |
23.06.23 | 12,700 | 290 | 29,338 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,840 | 140 | 13,937 | 0 | 0 | 0.00% | 0 |
23.06.21 | 12,850 | 10 | 43,432 | 0 | 0 | 0.00% | 0 |
23.06.20 | 12,920 | 70 | 29,303 | 0 | 0 | 0.00% | 0 |
23.06.19 | 12,970 | 50 | 9,443 | 0 | 0 | 0.00% | 0 |
23.06.16 | 12,950 | 20 | 12,461 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,850 | 100 | 16,224 | 0 | 0 | 0.00% | 0 |
23.06.14 | 13,190 | 340 | 49,525 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,930 | 260 | 55,151 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,860 | 70 | 42,718 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,730 | 130 | 32,646 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,620 | 110 | 18,725 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,450 | 170 | 29,162 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,360 | 90 | 11,144 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,430 | 70 | 9,522 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,360 | 70 | 19,010 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,380 | 20 | 29,645 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,150 | 230 | 38,158 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,330 | 180 | 26,123 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,290 | 40 | 16,328 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,220 | 70 | 17,932 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,330 | 110 | 18,163 | 0 | 0 | 0.00% | 0 |
23.05.22 | 12,310 | 20 | 14,239 | 0 | 0 | 0.00% | 0 |
23.05.19 | 12,410 | 100 | 35,911 | 0 | 0 | 0.00% | 0 |
23.05.18 | 12,290 | 120 | 64,336 | 0 | 0 | 0.00% | 0 |
23.05.17 | 12,130 | 160 | 70,608 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,990 | 140 | 38,900 | 0 | 0 | 0.00% | 0 |
23.05.15 | 12,040 | 50 | 27,749 | 0 | 0 | 0.00% | 0 |
23.05.12 | 12,040 | 0 | 18,646 | 0 | 0 | 0.00% | 0 |
23.05.11 | 12,000 | 40 | 16,865 | 0 | 0 | 0.00% | 0 |
23.05.10 | 12,270 | 270 | 84,859 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,130 | 140 | 55,410 | 0 | 0 | 0.00% | 0 |
23.05.08 | 12,130 | 0 | 32,567 | 0 | 0 | 0.00% | 0 |
23.05.04 | 12,150 | 20 | 39,321 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,150 | 0 | 77,505 | 0 | 0 | 0.00% | 0 |
23.05.02 | 12,000 | 150 | 123,644 | 0 | 0 | 0.00% | 0 |
23.04.28 | 12,450 | 450 | 205,707 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,780 | 670 | 3,182,326 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,800 | 20 | 412,368 | 0 | 0 | 0.00% | 0 |
23.04.25 | 12,000 | 200 | 19,111 | 0 | 0 | 0.00% | 0 |
23.04.24 | 12,400 | 400 | 18,691 | 0 | 0 | 0.00% | 0 |
23.04.21 | 12,670 | 350 | 18,652 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,760 | 200 | 22,069 | 0 | 0 | 0.00% | 0 |
23.04.19 | 12,700 | 60 | 18,085 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,700 | 0 | 50,936 | 0 | 0 | 0.00% | 0 |
23.04.17 | 13,080 | 380 | 20,878 | 0 | 0 | 0.00% | 0 |
23.04.14 | 12,940 | 110 | 47,122 | 0 | 0 | 0.00% | 0 |
23.04.13 | 12,850 | 90 | 17,930 | 0 | 0 | 0.00% | 0 |
23.04.12 | 12,870 | 20 | 35,086 | 0 | 0 | 0.00% | 0 |
23.04.11 | 12,590 | 280 | 66,572 | 0 | 0 | 0.00% | 0 |
23.04.10 | 12,750 | 160 | 27,818 | 0 | 0 | 0.00% | 0 |
23.04.07 | 12,680 | 70 | 15,082 | 0 | 0 | 0.00% | 0 |
23.04.06 | 12,830 | 150 | 22,650 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,760 | 70 | 32,953 | 0 | 0 | 0.00% | 0 |
23.04.04 | 12,910 | 150 | 11,875 | 0 | 0 | 0.00% | 0 |
23.04.03 | 13,180 | 270 | 28,938 | 0 | 0 | 0.00% | 0 |
23.03.31 | 13,300 | 120 | 56,646 | 0 | 0 | 0.00% | 0 |
23.03.30 | 12,870 | 430 | 78,555 | 0 | 0 | 0.00% | 0 |
23.03.29 | 12,750 | 120 | 44,114 | 0 | 0 | 0.00% | 0 |
23.03.28 | 12,550 | 200 | 58,074 | 0 | 0 | 0.00% | 0 |
23.03.27 | 12,180 | 370 | 27,751 | 0 | 0 | 0.00% | 0 |
23.03.24 | 12,030 | 150 | 8,406 | 0 | 0 | 0.00% | 0 |
23.03.23 | 12,250 | 220 | 22,735 | 0 | 0 | 0.00% | 0 |
23.03.22 | 12,310 | 60 | 11,677 | 0 | 0 | 0.00% | 0 |
23.03.21 | 12,590 | 280 | 16,561 | 0 | 0 | 0.00% | 0 |
23.03.20 | 12,700 | 110 | 10,365 | 0 | 0 | 0.00% | 0 |
23.03.17 | 12,170 | 530 | 18,409 | 0 | 0 | 0.00% | 0 |
23.03.16 | 11,960 | 210 | 16,948 | 0 | 0 | 0.00% | 0 |
23.03.15 | 11,850 | 110 | 13,368 | 0 | 0 | 0.00% | 0 |
23.03.14 | 12,280 | 430 | 26,371 | 0 | 0 | 0.00% | 0 |
23.03.13 | 12,660 | 380 | 23,310 | 0 | 0 | 0.00% | 0 |
23.03.10 | 13,070 | 460 | 14,111 | 0 | 0 | 0.00% | 0 |
23.03.09 | 12,800 | 270 | 21,934 | 0 | 0 | 0.00% | 0 |
23.03.08 | 12,950 | 150 | 10,859 | 0 | 0 | 0.00% | 0 |
23.03.07 | 12,600 | 350 | 47,062 | 0 | 0 | 0.00% | 0 |
23.03.06 | 12,560 | 40 | 19,941 | 0 | 0 | 0.00% | 0 |
23.03.03 | 12,630 | 150 | 6,990 | 0 | 0 | 0.00% | 0 |
23.03.02 | 12,700 | 70 | 9,088 | 0 | 0 | 0.00% | 0 |
23.02.28 | 12,490 | 210 | 13,157 | 0 | 0 | 0.00% | 0 |
23.02.27 | 12,630 | 140 | 8,825 | 0 | 0 | 0.00% | 0 |
23.02.24 | 12,940 | 240 | 10,632 | 0 | 0 | 0.00% | 0 |
23.02.23 | 12,690 | 250 | 9,075 | 0 | 0 | 0.00% | 0 |
23.02.22 | 12,940 | 250 | 15,343 | 0 | 0 | 0.00% | 0 |
23.02.21 | 12,940 | 0 | 10,114 | 0 | 0 | 0.00% | 0 |
23.02.20 | 12,800 | 140 | 3,101 | 0 | 0 | 0.00% | 0 |
23.02.17 | 12,890 | 90 | 7,798 | 0 | 0 | 0.00% | 0 |
23.02.16 | 12,680 | 210 | 15,384 | 0 | 0 | 0.00% | 0 |
23.02.15 | 13,120 | 440 | 32,395 | 0 | 0 | 0.00% | 0 |
23.02.14 | 13,040 | 80 | 10,055 | 0 | 0 | 0.00% | 0 |
23.02.13 | 13,150 | 110 | 12,727 | 0 | 0 | 0.00% | 0 |
23.02.10 | 13,560 | 410 | 18,929 | 0 | 0 | 0.00% | 0 |
23.02.09 | 13,720 | 160 | 13,076 | 0 | 0 | 0.00% | 0 |
23.02.08 | 13,630 | 140 | 20,917 | 0 | 0 | 0.00% | 0 |
23.02.06 | 13,800 | 190 | 46,414 | 0 | 0 | 0.00% | 0 |
23.02.03 | 13,240 | 560 | 193,320 | 0 | 0 | 0.00% | 0 |
23.02.02 | 13,150 | 90 | 12,466 | 0 | 0 | 0.00% | 0 |
23.02.01 | 13,170 | 20 | 15,417 | 0 | 0 | 0.00% | 0 |
23.01.31 | 13,330 | 160 | 7,004 | 0 | 0 | 0.00% | 0 |
23.01.30 | 13,110 | 220 | 24,703 | 0 | 0 | 0.00% | 0 |
23.01.27 | 13,010 | 90 | 33,283 | 0 | 0 | 0.00% | 0 |
23.01.25 | 12,450 | 310 | 16,680 | 0 | 0 | 0.00% | 0 |
23.01.20 | 12,450 | 50 | 10,872 | 0 | 0 | 0.00% | 0 |
23.01.19 | 12,400 | 0 | 15,129 | 0 | 0 | 0.00% | 0 |
23.01.18 | 12,400 | 50 | 15,108 | 0 | 0 | 0.00% | 0 |
23.01.17 | 12,350 | 100 | 23,868 | 0 | 0 | 0.00% | 0 |
23.01.16 | 12,450 | 400 | 165,194 | 0 | 0 | 0.00% | 0 |
23.01.13 | 12,050 | 100 | 11,742 | 0 | 0 | 0.00% | 0 |
23.01.12 | 12,150 | 100 | 6,768 | 0 | 0 | 0.00% | 0 |
23.01.11 | 12,250 | 200 | 16,002 | 0 | 0 | 0.00% | 0 |
23.01.10 | 12,050 | 0 | 12,080 | 0 | 0 | 0.00% | 0 |
23.01.09 | 12,050 | 300 | 16,004 | 0 | 0 | 0.00% | 0 |
23.01.06 | 11,750 | 300 | 23,101 | 0 | 0 | 0.00% | 0 |
23.01.05 | 11,450 | 0 | 33,737 | 0 | 0 | 0.00% | 0 |
23.01.04 | 11,450 | 100 | 13,853 | 0 | 0 | 0.00% | 0 |
23.01.03 | 11,350 | 50 | 29,240 | 0 | 0 | 0.00% | 0 |
23.01.02 | 11,300 | 500 | 20,371 | 0 | 0 | 0.00% | 0 |
22.12.29 | 11,800 | 450 | 49,808 | 0 | 0 | 0.00% | 0 |
22.12.28 | 12,250 | 150 | 99,888 | 0 | 0 | 0.00% | 0 |
22.12.27 | 12,400 | 150 | 13,503 | 0 | 0 | 0.00% | 0 |
22.12.26 | 12,250 | 100 | 11,085 | 0 | 0 | 0.00% | 0 |
22.12.23 | 12,350 | 500 | 25,842 | 0 | 0 | 0.00% | 0 |
22.12.22 | 12,850 | 100 | 21,301 | 0 | 0 | 0.00% | 0 |
22.12.21 | 12,950 | 100 | 10,237 | 0 | 0 | 0.00% | 0 |
22.12.20 | 13,050 | 500 | 22,695 | 0 | 0 | 0.00% | 0 |
22.12.19 | 13,550 | 100 | 12,116 | 0 | 0 | 0.00% | 0 |
22.12.16 | 13,450 | 300 | 10,052 | 0 | 0 | 0.00% | 0 |
22.12.15 | 13,750 | 150 | 12,580 | 0 | 0 | 0.00% | 0 |
22.12.14 | 13,900 | 200 | 9,221 | 0 | 0 | 0.00% | 0 |
22.12.13 | 13,700 | 150 | 16,447 | 0 | 0 | 0.00% | 0 |
22.12.12 | 13,850 | 200 | 6,710 | 0 | 0 | 0.00% | 0 |
22.12.09 | 14,050 | 100 | 10,560 | 0 | 0 | 0.00% | 0 |
22.12.08 | 13,950 | 50 | 11,712 | 0 | 0 | 0.00% | 0 |
22.12.07 | 14,000 | 0 | 15,779 | 0 | 0 | 0.00% | 0 |
22.12.06 | 14,000 | 350 | 18,966 | 0 | 0 | 0.00% | 0 |
22.12.05 | 14,350 | 100 | 15,873 | 0 | 0 | 0.00% | 0 |
22.12.02 | 14,250 | 50 | 30,854 | 0 | 0 | 0.00% | 0 |
22.12.01 | 14,300 | 250 | 21,120 | 0 | 0 | 0.00% | 0 |
22.11.30 | 14,050 | 150 | 391,765 | 0 | 0 | 0.00% | 0 |
22.11.29 | 13,900 | 100 | 12,884 | 0 | 0 | 0.00% | 0 |
22.11.28 | 13,800 | 500 | 30,413 | 0 | 0 | 0.00% | 0 |
22.11.25 | 14,300 | 150 | 14,504 | 0 | 0 | 0.00% | 0 |
22.11.24 | 14,450 | 200 | 15,362 | 0 | 0 | 0.00% | 0 |
22.11.23 | 14,250 | 50 | 15,163 | 0 | 0 | 0.00% | 0 |
22.11.22 | 14,200 | 0 | 18,344 | 0 | 0 | 0.00% | 0 |
22.11.21 | 14,200 | 300 | 31,493 | 0 | 0 | 0.00% | 0 |
22.11.18 | 14,500 | 0 | 34,942 | 0 | 0 | 0.00% | 0 |
22.11.17 | 14,500 | 200 | 25,681 | 0 | 0 | 0.00% | 0 |
22.11.16 | 14,300 | 0 | 20,611 | 0 | 0 | 0.00% | 0 |
22.11.15 | 14,300 | 50 | 25,532 | 0 | 0 | 0.00% | 0 |
22.11.14 | 14,250 | 150 | 37,036 | 0 | 0 | 0.00% | 0 |
22.11.11 | 14,400 | 450 | 47,449 | 0 | 0 | 0.00% | 0 |
22.11.10 | 13,950 | 50 | 12,262 | 0 | 0 | 0.00% | 0 |
22.11.09 | 14,000 | 50 | 19,832 | 0 | 0 | 0.00% | 0 |
22.11.08 | 13,950 | 350 | 23,053 | 0 | 0 | 0.00% | 0 |
22.11.07 | 13,600 | 0 | 9,037 | 0 | 0 | 0.00% | 0 |
22.11.04 | 13,600 | 0 | 14,894 | 0 | 0 | 0.00% | 0 |
22.11.03 | 13,600 | 50 | 27,844 | 0 | 0 | 0.00% | 0 |
22.11.02 | 13,550 | 150 | 23,004 | 0 | 0 | 0.00% | 0 |
22.11.01 | 13,700 | 50 | 12,471 | 0 | 0 | 0.00% | 0 |
22.10.31 | 13,650 | 0 | 13,625 | 0 | 0 | 0.00% | 0 |
22.10.28 | 13,650 | 150 | 16,433 | 0 | 0 | 0.00% | 0 |
22.10.27 | 13,800 | 150 | 12,137 | 0 | 0 | 0.00% | 0 |
22.10.26 | 13,650 | 50 | 11,822 | 0 | 0 | 0.00% | 0 |
22.10.25 | 13,700 | 150 | 21,488 | 0 | 0 | 0.00% | 0 |
22.10.24 | 13,850 | 50 | 13,155 | 0 | 0 | 0.00% | 0 |
22.10.21 | 13,800 | 350 | 20,569 | 0 | 0 | 0.00% | 0 |
22.10.20 | 14,150 | 50 | 31,034 | 0 | 0 | 0.00% | 0 |
22.10.19 | 14,100 | 450 | 38,279 | 0 | 0 | 0.00% | 0 |
22.10.18 | 14,550 | 700 | 170,064 | 0 | 0 | 0.00% | 0 |
22.10.17 | 13,850 | 450 | 423,493 | 0 | 0 | 0.00% | 0 |
22.10.14 | 13,400 | 350 | 12,576 | 0 | 0 | 0.00% | 0 |
22.10.13 | 13,050 | 800 | 39,824 | 0 | 0 | 0.00% | 0 |
22.10.12 | 13,850 | 250 | 25,173 | 0 | 0 | 0.00% | 0 |
22.10.11 | 13,600 | 700 | 28,683 | 0 | 0 | 0.00% | 0 |
22.10.07 | 14,300 | 350 | 23,945 | 0 | 0 | 0.00% | 0 |
22.10.06 | 13,950 | 350 | 44,866 | 0 | 0 | 0.00% | 0 |
22.10.05 | 13,600 | 250 | 22,984 | 0 | 0 | 0.00% | 0 |
22.10.04 | 13,850 | 750 | 27,322 | 0 | 0 | 0.00% | 0 |
22.09.30 | 13,100 | 250 | 27,197 | 0 | 0 | 0.00% | 0 |
22.09.29 | 13,350 | 200 | 29,915 | 0 | 0 | 0.00% | 0 |
22.09.28 | 13,550 | 650 | 63,965 | 0 | 0 | 0.00% | 0 |
22.09.27 | 14,200 | 150 | 67,823 | 0 | 0 | 0.00% | 0 |
22.09.26 | 14,350 | 550 | 66,517 | 0 | 0 | 0.00% | 0 |
22.09.23 | 14,900 | 600 | 59,356 | 0 | 0 | 0.00% | 0 |
22.09.22 | 15,500 | 400 | 51,388 | 0 | 0 | 0.00% | 0 |
22.09.21 | 15,900 | 0 | 56,198 | 0 | 0 | 0.00% | 0 |
22.09.20 | 15,900 | 0 | 41,117 | 0 | 0 | 0.00% | 0 |
22.09.19 | 15,900 | 400 | 57,524 | 0 | 0 | 0.00% | 0 |
22.09.16 | 16,300 | 350 | 56,238 | 0 | 0 | 0.00% | 0 |
22.09.15 | 16,650 | 200 | 78,095 | 0 | 0 | 0.00% | 0 |
22.09.14 | 16,450 | 0 | 90,657 | 0 | 0 | 0.00% | 0 |
22.09.13 | 16,450 | 650 | 148,790 | 0 | 0 | 0.00% | 0 |
22.09.08 | 15,800 | 100 | 1,107,517 | 0 | 0 | 0.00% | 0 |
22.09.07 | 15,700 | 50 | 52,588 | 0 | 0 | 0.00% | 0 |
22.09.06 | 15,750 | 250 | 14,991 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
2
성광벤드(014620) 상승폭 확대 +18.57%, 52주 신고가
-
3
전일대비 거래량 증가 종목(코스피)
-
4
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
7
디지틀조선(033130) 소폭 상승세 +4.16%
-
8
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
9
니케이지수(일본) : ▲389.15엔(+1.02%), 38,415.32엔 [전장마감]
-
10
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]