평화산업
(090080) I 코스피 운수장비 11.21 15:32916 | 전일 | 915 | 고가 | 919 | 상한가 | 1,190 |
거래량 (주) |
21,000 |
1 0.11% | 시가 | 915 | 저가 | 910 | 하한가 | 642 |
거래대금 (백만) |
19 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 915 | 1 | 21,000 | -801 | 737,127 | 1.34% | 54,165,132 |
24.11.20 | 919 | 4 | 29,883 | -33 | 737,928 | 1.34% | 54,164,331 |
24.11.19 | 918 | 1 | 20,998 | 3,428 | 737,961 | 1.34% | 54,164,298 |
24.11.18 | 916 | 2 | 43,925 | 1,815 | 734,533 | 1.34% | 54,167,726 |
24.11.15 | 951 | 35 | 101,398 | 1,240 | 732,718 | 1.33% | 54,169,541 |
24.11.14 | 941 | 16 | 70,735 | -1,145 | 731,478 | 1.33% | 54,170,781 |
24.11.13 | 964 | 23 | 61,506 | -4,693 | 732,623 | 1.33% | 54,169,636 |
24.11.12 | 990 | 26 | 68,153 | -377 | 737,316 | 1.34% | 54,164,943 |
24.11.11 | 1,028 | 38 | 77,509 | -538 | 737,693 | 1.34% | 54,164,566 |
24.11.08 | 1,018 | 10 | 16,739 | 69 | 738,231 | 1.34% | 54,164,028 |
24.11.07 | 1,018 | 0 | 37,039 | 738,162 | 738,162 | 1.34% | 54,164,097 |
24.11.06 | 1,040 | 22 | 47,153 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,032 | 8 | 32,608 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,024 | 8 | 68,869 | 0 | 0 | 0.00% | 0 |
24.11.01 | 999 | 25 | 88,008 | 0 | 0 | 0.00% | 0 |
24.10.31 | 993 | 6 | 50,529 | 0 | 0 | 0.00% | 0 |
24.10.30 | 980 | 13 | 30,963 | 0 | 0 | 0.00% | 0 |
24.10.29 | 976 | 4 | 28,856 | 0 | 0 | 0.00% | 0 |
24.10.28 | 987 | 11 | 42,386 | 0 | 0 | 0.00% | 0 |
24.10.25 | 987 | 0 | 53,478 | 0 | 0 | 0.00% | 0 |
24.10.24 | 992 | 5 | 37,631 | 0 | 0 | 0.00% | 0 |
24.10.23 | 999 | 7 | 32,352 | 0 | 0 | 0.00% | 0 |
24.10.22 | 997 | 2 | 52,682 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,003 | 6 | 60,332 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,009 | 6 | 15,543 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,008 | 1 | 18,725 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,020 | 12 | 29,603 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,020 | 0 | 28,843 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,018 | 2 | 25,425 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,015 | 3 | 24,478 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,012 | 3 | 18,680 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,021 | 9 | 48,305 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,018 | 3 | 23,096 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,018 | 0 | 31,204 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,013 | 5 | 47,432 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,029 | 16 | 70,484 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,012 | 17 | 42,776 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,013 | 1 | 44,754 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,006 | 7 | 15,260 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,001 | 5 | 21,334 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,004 | 3 | 50,844 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,004 | 0 | 57,135 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,003 | 1 | 32,891 | 0 | 0 | 0.00% | 0 |
24.09.13 | 995 | 8 | 27,232 | 0 | 0 | 0.00% | 0 |
24.09.12 | 988 | 7 | 17,263 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,003 | 15 | 51,006 | 0 | 0 | 0.00% | 0 |
24.09.10 | 995 | 8 | 13,010 | 0 | 0 | 0.00% | 0 |
24.09.09 | 994 | 1 | 32,822 | 0 | 0 | 0.00% | 0 |
24.09.06 | 993 | 1 | 76,880 | 0 | 0 | 0.00% | 0 |
24.09.05 | 990 | 3 | 49,707 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,002 | 12 | 66,117 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,006 | 4 | 29,568 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,006 | 0 | 28,386 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,005 | 1 | 19,500 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,002 | 3 | 31,309 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,015 | 13 | 36,188 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,004 | 11 | 26,192 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,032 | 28 | 54,219 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,042 | 10 | 33,170 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,050 | 8 | 26,136 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,052 | 2 | 28,096 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,035 | 17 | 45,261 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,048 | 13 | 42,049 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,022 | 26 | 56,647 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,023 | 1 | 35,360 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,016 | 7 | 21,899 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,005 | 11 | 36,878 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,000 | 5 | 59,826 | 0 | 0 | 0.00% | 0 |
24.08.08 | 998 | 2 | 45,470 | 0 | 0 | 0.00% | 0 |
24.08.07 | 987 | 11 | 55,050 | 0 | 0 | 0.00% | 0 |
24.08.06 | 894 | 93 | 214,150 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,052 | 158 | 255,233 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,081 | 29 | 87,086 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,063 | 18 | 33,858 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,072 | 9 | 111,753 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,081 | 9 | 75,681 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,079 | 2 | 45,846 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,076 | 3 | 48,025 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,111 | 35 | 104,565 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,114 | 3 | 36,256 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,115 | 1 | 50,895 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,135 | 20 | 93,314 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,137 | 2 | 28,157 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,140 | 3 | 59,420 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,128 | 12 | 54,204 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,119 | 9 | 37,486 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,116 | 3 | 36,738 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,118 | 2 | 88,917 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,118 | 0 | 55,268 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,118 | 0 | 49,260 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,117 | 1 | 53,768 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,120 | 3 | 63,867 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,123 | 3 | 97,585 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,122 | 1 | 44,950 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,131 | 9 | 101,091 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,130 | 1 | 75,854 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,132 | 2 | 102,324 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,127 | 5 | 40,264 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,139 | 12 | 50,077 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,131 | 8 | 72,327 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,141 | 10 | 82,932 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,163 | 22 | 105,418 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,177 | 14 | 78,379 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,179 | 2 | 45,247 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,191 | 12 | 48,184 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,191 | 0 | 53,517 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,178 | 13 | 78,819 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,188 | 10 | 92,325 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,195 | 7 | 49,774 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,183 | 12 | 45,574 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,185 | 2 | 41,032 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,191 | 6 | 47,896 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,195 | 4 | 31,205 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,198 | 3 | 47,554 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,189 | 9 | 97,956 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,197 | 8 | 116,472 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,191 | 6 | 40,032 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,194 | 3 | 242,108 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,222 | 28 | 151,614 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,226 | 4 | 91,079 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,241 | 15 | 227,969 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,192 | 49 | 727,856 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,186 | 6 | 250,991 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,157 | 29 | 365,061 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,151 | 6 | 120,160 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,136 | 15 | 115,689 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,140 | 4 | 50,062 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,126 | 14 | 89,219 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,126 | 0 | 77,022 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,126 | 0 | 82,804 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,125 | 1 | 80,563 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,120 | 5 | 55,880 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,117 | 3 | 139,531 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,118 | 1 | 63,031 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,118 | 0 | 98,140 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,129 | 11 | 180,363 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,131 | 2 | 96,136 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,126 | 5 | 69,372 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,129 | 3 | 53,081 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,125 | 4 | 68,057 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,121 | 4 | 51,052 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,120 | 1 | 59,639 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,118 | 2 | 119,008 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,135 | 17 | 117,286 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,122 | 13 | 54,261 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,121 | 1 | 87,122 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,122 | 1 | 450,956 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,148 | 26 | 183,096 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,144 | 4 | 238,498 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,166 | 22 | 135,478 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,163 | 3 | 98,030 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,166 | 3 | 73,013 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,185 | 19 | 157,300 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,190 | 5 | 72,355 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,190 | 0 | 139,859 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,206 | 16 | 221,843 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,196 | 10 | 123,708 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,203 | 7 | 97,664 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,195 | 8 | 94,282 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,202 | 7 | 101,423 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,196 | 6 | 84,242 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,202 | 6 | 86,580 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,202 | 0 | 91,766 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,197 | 5 | 98,929 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,199 | 2 | 80,696 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,203 | 4 | 129,442 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,204 | 1 | 69,990 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,215 | 11 | 142,029 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,228 | 13 | 138,190 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,217 | 11 | 152,322 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,221 | 4 | 70,703 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,216 | 5 | 97,321 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,211 | 5 | 119,258 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,217 | 6 | 129,631 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,222 | 5 | 75,580 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,238 | 16 | 129,161 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,250 | 12 | 120,368 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,235 | 15 | 119,481 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,229 | 6 | 62,753 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,235 | 6 | 117,701 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,255 | 20 | 154,218 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,269 | 14 | 226,981 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,265 | 4 | 53,589 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,271 | 6 | 97,548 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,289 | 18 | 113,370 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,293 | 4 | 123,613 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,276 | 17 | 138,564 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,277 | 1 | 97,245 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,266 | 11 | 84,713 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,264 | 2 | 90,948 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,269 | 5 | 77,052 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,268 | 1 | 61,616 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,297 | 29 | 105,910 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,298 | 1 | 115,748 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,240 | 58 | 302,230 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,230 | 10 | 110,416 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,242 | 12 | 108,272 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,244 | 2 | 113,856 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,238 | 6 | 87,523 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,237 | 1 | 74,460 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,230 | 7 | 93,577 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,236 | 6 | 138,879 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,245 | 9 | 152,219 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,278 | 33 | 157,793 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,273 | 5 | 109,332 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,275 | 2 | 109,406 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,304 | 29 | 225,427 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,308 | 4 | 101,941 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,315 | 7 | 101,987 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,336 | 21 | 157,903 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,335 | 1 | 75,165 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,335 | 0 | 119,828 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,334 | 1 | 56,283 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,338 | 4 | 85,394 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,326 | 12 | 119,204 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,346 | 20 | 97,095 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,347 | 1 | 142,913 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,327 | 20 | 178,122 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,302 | 25 | 119,986 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,308 | 6 | 103,594 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,317 | 9 | 109,327 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,325 | 8 | 115,644 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,323 | 2 | 95,263 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,309 | 14 | 93,910 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,310 | 1 | 95,309 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,309 | 1 | 105,922 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,291 | 18 | 139,997 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,286 | 5 | 120,548 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,298 | 12 | 102,464 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,300 | 2 | 104,536 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,292 | 8 | 159,471 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,297 | 5 | 77,542 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,310 | 13 | 48,847 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,291 | 19 | 58,148 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,322 | 31 | 111,608 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,327 | 5 | 230,474 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,307 | 20 | 428,479 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,269 | 38 | 222,151 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,279 | 10 | 69,608 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,275 | 4 | 56,325 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,300 | 25 | 118,790 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,297 | 3 | 70,628 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,290 | 7 | 111,982 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,290 | 0 | 99,641 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,290 | 0 | 59,502 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,282 | 8 | 88,624 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,283 | 1 | 116,358 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,281 | 0 | 137,055 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,243 | 38 | 216,130 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,232 | 11 | 67,170 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,241 | 9 | 90,461 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,260 | 19 | 81,688 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,261 | 1 | 61,374 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,266 | 5 | 103,122 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,286 | 20 | 76,512 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,273 | 13 | 117,507 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,269 | 4 | 70,396 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,241 | 28 | 133,816 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,226 | 15 | 63,383 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,247 | 21 | 103,946 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,240 | 7 | 44,025 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,238 | 2 | 138,646 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,279 | 41 | 123,658 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,275 | 4 | 63,897 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,256 | 19 | 209,081 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,265 | 9 | 178,510 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,289 | 24 | 304,053 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,316 | 27 | 186,413 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,320 | 4 | 139,141 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,321 | 1 | 117,245 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,348 | 27 | 220,230 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,354 | 6 | 672,477 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,337 | 17 | 1,902,207 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,340 | 3 | 136,229 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,310 | 30 | 240,365 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,284 | 26 | 110,601 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,284 | 0 | 133,299 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,337 | 53 | 233,593 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,310 | 27 | 80,651 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,333 | 23 | 146,617 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,361 | 28 | 174,885 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,403 | 42 | 339,410 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,452 | 49 | 370,502 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,414 | 38 | 560,351 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,427 | 13 | 218,494 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,442 | 15 | 242,605 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,385 | 57 | 743,504 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,384 | 1 | 123,131 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,400 | 16 | 183,914 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,373 | 27 | 241,442 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,374 | 1 | 160,339 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,377 | 3 | 136,098 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,415 | 38 | 344,724 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,401 | 14 | 295,464 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,396 | 5 | 121,988 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,420 | 24 | 213,788 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,439 | 19 | 171,781 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,466 | 27 | 273,185 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,475 | 9 | 309,109 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,450 | 25 | 323,525 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,421 | 29 | 316,546 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,465 | 44 | 390,685 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,427 | 38 | 1,470,880 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,389 | 38 | 6,057,430 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,393 | 4 | 117,351 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,390 | 3 | 123,697 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,400 | 10 | 132,219 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,412 | 12 | 239,573 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,457 | 45 | 198,878 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,460 | 3 | 151,869 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,462 | 2 | 246,708 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,440 | 22 | 196,796 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,389 | 51 | 235,336 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,422 | 33 | 269,224 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,434 | 12 | 235,104 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,410 | 24 | 184,226 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,434 | 24 | 254,085 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,450 | 16 | 235,449 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,460 | 10 | 291,172 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,415 | 45 | 309,145 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,384 | 31 | 339,271 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,350 | 34 | 339,004 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,396 | 76 | 629,092 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,426 | 30 | 531,700 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,462 | 36 | 457,985 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,480 | 18 | 259,893 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,479 | 1 | 200,113 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,496 | 17 | 405,889 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,543 | 47 | 705,055 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,589 | 46 | 627,471 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,603 | 14 | 1,255,988 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,640 | 37 | 589,054 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,672 | 32 | 1,034,248 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,616 | 56 | 1,361,881 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,591 | 25 | 545,909 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,649 | 58 | 808,607 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,612 | 37 | 1,937,655 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,612 | 0 | 724,341 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,603 | 9 | 1,116,671 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,564 | 39 | 3,152,662 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,536 | 28 | 391,777 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,572 | 36 | 458,497 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,592 | 20 | 1,097,866 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,609 | 17 | 392,388 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,565 | 44 | 569,832 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,585 | 20 | 729,147 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,639 | 54 | 731,557 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,634 | 5 | 624,943 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,674 | 40 | 695,847 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,627 | 47 | 1,176,609 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,615 | 12 | 1,354,607 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,635 | 20 | 921,627 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,681 | 46 | 1,683,029 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,735 | 54 | 2,042,641 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,778 | 43 | 1,618,684 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,740 | 38 | 19,202,355 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,779 | 39 | 1,955,673 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,742 | 37 | 14,909,614 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,719 | 23 | 4,990,817 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,730 | 11 | 3,480,486 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,744 | 14 | 10,466,926 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,594 | 150 | 50,022,379 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,567 | 27 | 7,896,666 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,665 | 98 | 3,511,546 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,686 | 21 | 31,040,161 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,636 | 50 | 2,030,519 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,675 | 39 | 3,711,524 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,677 | 2 | 2,366,123 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,735 | 58 | 2,584,918 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,790 | 55 | 3,539,187 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,675 | 115 | 26,684,701 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,703 | 28 | 27,844,524 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,775 | 72 | 9,436,563 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,781 | 6 | 60,062,674 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,370 | 411 | 55,385,818 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,354 | 16 | 500,002 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,367 | 13 | 298,039 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,331 | 36 | 522,177 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,321 | 10 | 260,088 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,331 | 10 | 397,841 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,283 | 48 | 493,434 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,317 | 34 | 552,536 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,350 | 33 | 744,605 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,432 | 82 | 1,595,786 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,382 | 50 | 3,181,646 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,308 | 74 | 1,901,771 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,319 | 11 | 634,370 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,315 | 0 | 6,551,712 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,308 | 7 | 317,300 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,408 | 100 | 1,057,434 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,309 | 99 | 1,165,767 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,340 | 26 | 316,114 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,351 | 11 | 333,114 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,299 | 52 | 778,850 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,261 | 38 | 357,558 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,272 | 11 | 251,946 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,292 | 20 | 165,422 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,298 | 6 | 202,110 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,285 | 13 | 378,941 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,282 | 3 | 442,567 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,220 | 62 | 868,373 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,197 | 23 | 317,587 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,190 | 7 | 173,549 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,179 | 11 | 198,407 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,172 | 7 | 113,283 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,180 | 8 | 191,751 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,176 | 4 | 109,983 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,179 | 3 | 257,568 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,187 | 8 | 147,149 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,193 | 6 | 130,097 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,197 | 4 | 77,849 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,184 | 13 | 126,422 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,200 | 16 | 122,848 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,180 | 20 | 132,617 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,202 | 22 | 179,690 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,220 | 18 | 178,061 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,300 | 80 | 278,732 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,218 | 82 | 326,023 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,235 | 17 | 138,357 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,217 | 18 | 172,060 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,219 | 2 | 175,113 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,212 | 7 | 81,372 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,213 | 1 | 171,995 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,203 | 10 | 84,985 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,217 | 14 | 91,892 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,234 | 17 | 148,756 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,225 | 9 | 54,810 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,266 | 41 | 175,079 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,263 | 3 | 117,566 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,238 | 25 | 115,045 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,240 | 2 | 83,887 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,220 | 20 | 108,948 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,251 | 31 | 225,833 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,260 | 9 | 144,730 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,282 | 22 | 126,206 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,296 | 14 | 193,220 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,295 | 1 | 101,060 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,279 | 16 | 239,857 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,287 | 8 | 133,641 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,286 | 1 | 143,403 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,285 | 1 | 132,604 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,295 | 10 | 196,479 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,270 | 25 | 386,631 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,271 | 1 | 156,920 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,278 | 7 | 229,106 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,250 | 1 | 93,447 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,250 | 5 | 111,291 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,245 | 5 | 427,559 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,240 | 25 | 148,977 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,265 | 25 | 198,416 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,290 | 5 | 634,874 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,295 | 25 | 329,121 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,270 | 15 | 284,926 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,255 | 20 | 973,681 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,235 | 10 | 131,158 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,225 | 15 | 143,495 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,210 | 25 | 166,991 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,185 | 0 | 122,569 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,185 | 35 | 122,163 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,150 | 20 | 132,039 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,170 | 5 | 153,272 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,175 | 20 | 172,280 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,195 | 0 | 131,237 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,195 | 10 | 156,988 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,205 | 20 | 130,720 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,225 | 35 | 182,820 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,260 | 10 | 151,992 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,250 | 25 | 155,352 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,225 | 35 | 226,618 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,260 | 15 | 136,992 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,275 | 25 | 127,707 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,300 | 10 | 145,734 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,310 | 30 | 163,547 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,280 | 5 | 221,208 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,275 | 15 | 162,472 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,290 | 10 | 216,141 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,280 | 40 | 270,008 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,320 | 20 | 367,685 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,340 | 40 | 231,943 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,380 | 15 | 215,541 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,395 | 5 | 303,822 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,400 | 10 | 222,677 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,410 | 10 | 193,564 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,400 | 0 | 224,606 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,400 | 30 | 378,260 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,430 | 10 | 672,108 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,440 | 20 | 368,788 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,420 | 5 | 348,674 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,415 | 15 | 333,481 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,430 | 30 | 1,119,685 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,460 | 35 | 1,421,072 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,495 | 15 | 6,227,102 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,510 | 40 | 6,044,725 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,470 | 70 | 1,812,528 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,540 | 35 | 6,598,901 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,505 | 15 | 2,686,403 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,520 | 140 | 18,436,955 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,380 | 60 | 1,069,889 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,320 | 20 | 282,333 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,300 | 10 | 294,295 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,290 | 10 | 232,767 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,300 | 25 | 625,804 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,275 | 0 | 255,475 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,275 | 20 | 1,880,663 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,255 | 10 | 204,975 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,245 | 5 | 116,144 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,240 | 5 | 165,370 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,245 | 15 | 228,820 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,260 | 10 | 139,969 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,270 | 10 | 173,229 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,260 | 25 | 193,356 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,285 | 15 | 261,700 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,300 | 45 | 612,273 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,255 | 15 | 220,686 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,240 | 0 | 128,620 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,240 | 45 | 221,948 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,195 | 35 | 265,902 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,230 | 5 | 563,716 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,225 | 90 | 387,633 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,315 | 55 | 569,546 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,260 | 20 | 193,594 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,240 | 15 | 249,769 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,255 | 40 | 229,472 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,215 | 10 | 339,644 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,205 | 5 | 284,478 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,200 | 75 | 535,710 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,275 | 20 | 535,270 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,295 | 35 | 1,382,507 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,330 | 90 | 609,709 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,420 | 10 | 463,866 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,410 | 15 | 352,094 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,395 | 20 | 298,499 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,375 | 45 | 595,255 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,420 | 40 | 507,944 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,460 | 40 | 495,253 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,500 | 30 | 532,135 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,530 | 20 | 360,336 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,510 | 30 | 561,422 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,540 | 80 | 959,090 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,620 | 60 | 1,521,244 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
2
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
3
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
4
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
8
보험사 3분기 대출잔액 267조원…연체율 상승세
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사