평화산업

(090080)    I    코스피 운수장비 11.08 15:33
1,028 전일 1,018 고가 1,042 상한가 1,323 거래량
(주)
16,739
10 0.98% 시가 1,018 저가 1,009 하한가 713 거래대금
(백만)
17
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 1,018 10 16,739 69 738,231 1.34% 54,164,028
24.11.07 1,018 0 37,039 1,068 738,162 1.34% 54,164,097
24.11.06 1,040 22 47,153 -87 737,094 1.34% 54,165,165
24.11.05 1,032 8 32,608 306 737,181 1.34% 54,165,078
24.11.04 1,024 8 68,869 1,463 736,875 1.34% 54,165,384
24.11.01 999 25 88,008 282 735,412 1.34% 54,166,847
24.10.31 993 6 50,529 -262 735,130 1.34% 54,167,129
24.10.30 980 13 30,963 -2,212 735,392 1.34% 54,166,867
24.10.29 976 4 28,856 -1,780 737,604 1.34% 54,164,655
24.10.28 987 11 42,386 739,384 739,384 1.35% 54,162,875
24.10.25 987 0 53,478 0 0 0.00% 0
24.10.24 992 5 37,631 0 0 0.00% 0
24.10.23 999 7 32,352 0 0 0.00% 0
24.10.22 997 2 52,682 0 0 0.00% 0
24.10.21 1,003 6 60,332 0 0 0.00% 0
24.10.18 1,009 6 15,543 0 0 0.00% 0
24.10.17 1,008 1 18,725 0 0 0.00% 0
24.10.16 1,020 12 29,603 0 0 0.00% 0
24.10.15 1,020 0 28,843 0 0 0.00% 0
24.10.14 1,018 2 25,425 0 0 0.00% 0
24.10.11 1,015 3 24,478 0 0 0.00% 0
24.10.10 1,012 3 18,680 0 0 0.00% 0
24.10.08 1,021 9 48,305 0 0 0.00% 0
24.10.07 1,018 3 23,096 0 0 0.00% 0
24.10.04 1,018 0 31,204 0 0 0.00% 0
24.10.02 1,013 5 47,432 0 0 0.00% 0
24.09.30 1,029 16 70,484 0 0 0.00% 0
24.09.27 1,012 17 42,776 0 0 0.00% 0
24.09.26 1,013 1 44,754 0 0 0.00% 0
24.09.25 1,006 7 15,260 0 0 0.00% 0
24.09.24 1,001 5 21,334 0 0 0.00% 0
24.09.23 1,004 3 50,844 0 0 0.00% 0
24.09.20 1,004 0 57,135 0 0 0.00% 0
24.09.19 1,003 1 32,891 0 0 0.00% 0
24.09.13 995 8 27,232 0 0 0.00% 0
24.09.12 988 7 17,263 0 0 0.00% 0
24.09.11 1,003 15 51,006 0 0 0.00% 0
24.09.10 995 8 13,010 0 0 0.00% 0
24.09.09 994 1 32,822 0 0 0.00% 0
24.09.06 993 1 76,880 0 0 0.00% 0
24.09.05 990 3 49,707 0 0 0.00% 0
24.09.04 1,002 12 66,117 0 0 0.00% 0
24.09.03 1,006 4 29,568 0 0 0.00% 0
24.09.02 1,006 0 28,386 0 0 0.00% 0
24.08.30 1,005 1 19,500 0 0 0.00% 0
24.08.29 1,002 3 31,309 0 0 0.00% 0
24.08.28 1,015 13 36,188 0 0 0.00% 0
24.08.27 1,004 11 26,192 0 0 0.00% 0
24.08.26 1,032 28 54,219 0 0 0.00% 0
24.08.23 1,042 10 33,170 0 0 0.00% 0
24.08.22 1,050 8 26,136 0 0 0.00% 0
24.08.21 1,052 2 28,096 0 0 0.00% 0
24.08.20 1,035 17 45,261 0 0 0.00% 0
24.08.19 1,048 13 42,049 0 0 0.00% 0
24.08.16 1,022 26 56,647 0 0 0.00% 0
24.08.14 1,023 1 35,360 0 0 0.00% 0
24.08.13 1,016 7 21,899 0 0 0.00% 0
24.08.12 1,005 11 36,878 0 0 0.00% 0
24.08.09 1,000 5 59,826 0 0 0.00% 0
24.08.08 998 2 45,470 0 0 0.00% 0
24.08.07 987 11 55,050 0 0 0.00% 0
24.08.06 894 93 214,150 0 0 0.00% 0
24.08.05 1,052 158 255,233 0 0 0.00% 0
24.08.02 1,081 29 87,086 0 0 0.00% 0
24.08.01 1,063 18 33,858 0 0 0.00% 0
24.07.31 1,072 9 111,753 0 0 0.00% 0
24.07.30 1,081 9 75,681 0 0 0.00% 0
24.07.29 1,079 2 45,846 0 0 0.00% 0
24.07.26 1,076 3 48,025 0 0 0.00% 0
24.07.25 1,111 35 104,565 0 0 0.00% 0
24.07.24 1,114 3 36,256 0 0 0.00% 0
24.07.23 1,115 1 50,895 0 0 0.00% 0
24.07.22 1,135 20 93,314 0 0 0.00% 0
24.07.19 1,137 2 28,157 0 0 0.00% 0
24.07.18 1,140 3 59,420 0 0 0.00% 0
24.07.17 1,128 12 54,204 0 0 0.00% 0
24.07.16 1,119 9 37,486 0 0 0.00% 0
24.07.15 1,116 3 36,738 0 0 0.00% 0
24.07.12 1,118 2 88,917 0 0 0.00% 0
24.07.11 1,118 0 55,268 0 0 0.00% 0
24.07.10 1,118 0 49,260 0 0 0.00% 0
24.07.09 1,117 1 53,768 0 0 0.00% 0
24.07.08 1,120 3 63,867 0 0 0.00% 0
24.07.05 1,123 3 97,585 0 0 0.00% 0
24.07.04 1,122 1 44,950 0 0 0.00% 0
24.07.03 1,131 9 101,091 0 0 0.00% 0
24.07.02 1,130 1 75,854 0 0 0.00% 0
24.07.01 1,132 2 102,324 0 0 0.00% 0
24.06.28 1,127 5 40,264 0 0 0.00% 0
24.06.27 1,139 12 50,077 0 0 0.00% 0
24.06.26 1,131 8 72,327 0 0 0.00% 0
24.06.25 1,141 10 82,932 0 0 0.00% 0
24.06.24 1,163 22 105,418 0 0 0.00% 0
24.06.21 1,177 14 78,379 0 0 0.00% 0
24.06.20 1,179 2 45,247 0 0 0.00% 0
24.06.19 1,191 12 48,184 0 0 0.00% 0
24.06.18 1,191 0 53,517 0 0 0.00% 0
24.06.17 1,178 13 78,819 0 0 0.00% 0
24.06.14 1,188 10 92,325 0 0 0.00% 0
24.06.13 1,195 7 49,774 0 0 0.00% 0
24.06.12 1,183 12 45,574 0 0 0.00% 0
24.06.11 1,185 2 41,032 0 0 0.00% 0
24.06.10 1,191 6 47,896 0 0 0.00% 0
24.06.07 1,195 4 31,205 0 0 0.00% 0
24.06.05 1,198 3 47,554 0 0 0.00% 0
24.06.04 1,189 9 97,956 0 0 0.00% 0
24.06.03 1,197 8 116,472 0 0 0.00% 0
24.05.31 1,191 6 40,032 0 0 0.00% 0
24.05.30 1,194 3 242,108 0 0 0.00% 0
24.05.29 1,222 28 151,614 0 0 0.00% 0
24.05.28 1,226 4 91,079 0 0 0.00% 0
24.05.27 1,241 15 227,969 0 0 0.00% 0
24.05.24 1,192 49 727,856 0 0 0.00% 0
24.05.23 1,186 6 250,991 0 0 0.00% 0
24.05.22 1,157 29 365,061 0 0 0.00% 0
24.05.21 1,151 6 120,160 0 0 0.00% 0
24.05.20 1,136 15 115,689 0 0 0.00% 0
24.05.17 1,140 4 50,062 0 0 0.00% 0
24.05.16 1,126 14 89,219 0 0 0.00% 0
24.05.14 1,126 0 77,022 0 0 0.00% 0
24.05.13 1,126 0 82,804 0 0 0.00% 0
24.05.10 1,125 1 80,563 0 0 0.00% 0
24.05.09 1,120 5 55,880 0 0 0.00% 0
24.05.08 1,117 3 139,531 0 0 0.00% 0
24.05.07 1,118 1 63,031 0 0 0.00% 0
24.05.03 1,118 0 98,140 0 0 0.00% 0
24.05.02 1,129 11 180,363 0 0 0.00% 0
24.04.30 1,131 2 96,136 0 0 0.00% 0
24.04.29 1,126 5 69,372 0 0 0.00% 0
24.04.26 1,129 3 53,081 0 0 0.00% 0
24.04.25 1,125 4 68,057 0 0 0.00% 0
24.04.24 1,121 4 51,052 0 0 0.00% 0
24.04.23 1,120 1 59,639 0 0 0.00% 0
24.04.22 1,118 2 119,008 0 0 0.00% 0
24.04.19 1,135 17 117,286 0 0 0.00% 0
24.04.18 1,122 13 54,261 0 0 0.00% 0
24.04.17 1,121 1 87,122 0 0 0.00% 0
24.04.16 1,122 1 450,956 0 0 0.00% 0
24.04.15 1,148 26 183,096 0 0 0.00% 0
24.04.12 1,144 4 238,498 0 0 0.00% 0
24.04.11 1,166 22 135,478 0 0 0.00% 0
24.04.09 1,163 3 98,030 0 0 0.00% 0
24.04.08 1,166 3 73,013 0 0 0.00% 0
24.04.05 1,185 19 157,300 0 0 0.00% 0
24.04.04 1,190 5 72,355 0 0 0.00% 0
24.04.03 1,190 0 139,859 0 0 0.00% 0
24.04.02 1,206 16 221,843 0 0 0.00% 0
24.04.01 1,196 10 123,708 0 0 0.00% 0
24.03.29 1,203 7 97,664 0 0 0.00% 0
24.03.28 1,195 8 94,282 0 0 0.00% 0
24.03.27 1,202 7 101,423 0 0 0.00% 0
24.03.26 1,196 6 84,242 0 0 0.00% 0
24.03.25 1,202 6 86,580 0 0 0.00% 0
24.03.22 1,202 0 91,766 0 0 0.00% 0
24.03.21 1,197 5 98,929 0 0 0.00% 0
24.03.20 1,199 2 80,696 0 0 0.00% 0
24.03.19 1,203 4 129,442 0 0 0.00% 0
24.03.18 1,204 1 69,990 0 0 0.00% 0
24.03.15 1,215 11 142,029 0 0 0.00% 0
24.03.14 1,228 13 138,190 0 0 0.00% 0
24.03.13 1,217 11 152,322 0 0 0.00% 0
24.03.12 1,221 4 70,703 0 0 0.00% 0
24.03.11 1,216 5 97,321 0 0 0.00% 0
24.03.08 1,211 5 119,258 0 0 0.00% 0
24.03.07 1,217 6 129,631 0 0 0.00% 0
24.03.06 1,222 5 75,580 0 0 0.00% 0
24.03.05 1,238 16 129,161 0 0 0.00% 0
24.03.04 1,250 12 120,368 0 0 0.00% 0
24.02.29 1,235 15 119,481 0 0 0.00% 0
24.02.28 1,229 6 62,753 0 0 0.00% 0
24.02.27 1,235 6 117,701 0 0 0.00% 0
24.02.26 1,255 20 154,218 0 0 0.00% 0
24.02.23 1,269 14 226,981 0 0 0.00% 0
24.02.22 1,265 4 53,589 0 0 0.00% 0
24.02.21 1,271 6 97,548 0 0 0.00% 0
24.02.20 1,289 18 113,370 0 0 0.00% 0
24.02.19 1,293 4 123,613 0 0 0.00% 0
24.02.16 1,276 17 138,564 0 0 0.00% 0
24.02.15 1,277 1 97,245 0 0 0.00% 0
24.02.14 1,266 11 84,713 0 0 0.00% 0
24.02.13 1,264 2 90,948 0 0 0.00% 0
24.02.08 1,269 5 77,052 0 0 0.00% 0
24.02.07 1,268 1 61,616 0 0 0.00% 0
24.02.06 1,297 29 105,910 0 0 0.00% 0
24.02.05 1,298 1 115,748 0 0 0.00% 0
24.02.02 1,240 58 302,230 0 0 0.00% 0
24.02.01 1,230 10 110,416 0 0 0.00% 0
24.01.31 1,242 12 108,272 0 0 0.00% 0
24.01.30 1,244 2 113,856 0 0 0.00% 0
24.01.29 1,238 6 87,523 0 0 0.00% 0
24.01.26 1,237 1 74,460 0 0 0.00% 0
24.01.25 1,230 7 93,577 0 0 0.00% 0
24.01.24 1,236 6 138,879 0 0 0.00% 0
24.01.23 1,245 9 152,219 0 0 0.00% 0
24.01.22 1,278 33 157,793 0 0 0.00% 0
24.01.19 1,273 5 109,332 0 0 0.00% 0
24.01.18 1,275 2 109,406 0 0 0.00% 0
24.01.17 1,304 29 225,427 0 0 0.00% 0
24.01.16 1,308 4 101,941 0 0 0.00% 0
24.01.15 1,315 7 101,987 0 0 0.00% 0
24.01.12 1,336 21 157,903 0 0 0.00% 0
24.01.11 1,335 1 75,165 0 0 0.00% 0
24.01.10 1,335 0 119,828 0 0 0.00% 0
24.01.09 1,334 1 56,283 0 0 0.00% 0
24.01.08 1,338 4 85,394 0 0 0.00% 0
24.01.05 1,326 12 119,204 0 0 0.00% 0
24.01.04 1,346 20 97,095 0 0 0.00% 0
24.01.03 1,347 1 142,913 0 0 0.00% 0
24.01.02 1,327 20 178,122 0 0 0.00% 0
23.12.28 1,302 25 119,986 0 0 0.00% 0
23.12.27 1,308 6 103,594 0 0 0.00% 0
23.12.26 1,317 9 109,327 0 0 0.00% 0
23.12.22 1,325 8 115,644 0 0 0.00% 0
23.12.21 1,323 2 95,263 0 0 0.00% 0
23.12.20 1,309 14 93,910 0 0 0.00% 0
23.12.19 1,310 1 95,309 0 0 0.00% 0
23.12.18 1,309 1 105,922 0 0 0.00% 0
23.12.15 1,291 18 139,997 0 0 0.00% 0
23.12.14 1,286 5 120,548 0 0 0.00% 0
23.12.13 1,298 12 102,464 0 0 0.00% 0
23.12.12 1,300 2 104,536 0 0 0.00% 0
23.12.11 1,292 8 159,471 0 0 0.00% 0
23.12.08 1,297 5 77,542 0 0 0.00% 0
23.12.07 1,310 13 48,847 0 0 0.00% 0
23.12.06 1,291 19 58,148 0 0 0.00% 0
23.12.05 1,322 31 111,608 0 0 0.00% 0
23.12.04 1,327 5 230,474 0 0 0.00% 0
23.12.01 1,307 20 428,479 0 0 0.00% 0
23.11.30 1,269 38 222,151 0 0 0.00% 0
23.11.29 1,279 10 69,608 0 0 0.00% 0
23.11.28 1,275 4 56,325 0 0 0.00% 0
23.11.27 1,300 25 118,790 0 0 0.00% 0
23.11.24 1,297 3 70,628 0 0 0.00% 0
23.11.23 1,290 7 111,982 0 0 0.00% 0
23.11.22 1,290 0 99,641 0 0 0.00% 0
23.11.21 1,290 0 59,502 0 0 0.00% 0
23.11.20 1,282 8 88,624 0 0 0.00% 0
23.11.17 1,283 1 116,358 0 0 0.00% 0
23.11.16 1,281 0 137,055 0 0 0.00% 0
23.11.15 1,243 38 216,130 0 0 0.00% 0
23.11.14 1,232 11 67,170 0 0 0.00% 0
23.11.13 1,241 9 90,461 0 0 0.00% 0
23.11.10 1,260 19 81,688 0 0 0.00% 0
23.11.09 1,261 1 61,374 0 0 0.00% 0
23.11.08 1,266 5 103,122 0 0 0.00% 0
23.11.07 1,286 20 76,512 0 0 0.00% 0
23.11.06 1,273 13 117,507 0 0 0.00% 0
23.11.03 1,269 4 70,396 0 0 0.00% 0
23.11.02 1,241 28 133,816 0 0 0.00% 0
23.11.01 1,226 15 63,383 0 0 0.00% 0
23.10.31 1,247 21 103,946 0 0 0.00% 0
23.10.30 1,240 7 44,025 0 0 0.00% 0
23.10.27 1,238 2 138,646 0 0 0.00% 0
23.10.26 1,279 41 123,658 0 0 0.00% 0
23.10.25 1,275 4 63,897 0 0 0.00% 0
23.10.24 1,256 19 209,081 0 0 0.00% 0
23.10.23 1,265 9 178,510 0 0 0.00% 0
23.10.20 1,289 24 304,053 0 0 0.00% 0
23.10.19 1,316 27 186,413 0 0 0.00% 0
23.10.18 1,320 4 139,141 0 0 0.00% 0
23.10.17 1,321 1 117,245 0 0 0.00% 0
23.10.16 1,348 27 220,230 0 0 0.00% 0
23.10.13 1,354 6 672,477 0 0 0.00% 0
23.10.12 1,337 17 1,902,207 0 0 0.00% 0
23.10.11 1,340 3 136,229 0 0 0.00% 0
23.10.10 1,310 30 240,365 0 0 0.00% 0
23.10.06 1,284 26 110,601 0 0 0.00% 0
23.10.05 1,284 0 133,299 0 0 0.00% 0
23.10.04 1,337 53 233,593 0 0 0.00% 0
23.09.27 1,310 27 80,651 0 0 0.00% 0
23.09.26 1,333 23 146,617 0 0 0.00% 0
23.09.25 1,361 28 174,885 0 0 0.00% 0
23.09.22 1,403 42 339,410 0 0 0.00% 0
23.09.21 1,452 49 370,502 0 0 0.00% 0
23.09.20 1,414 38 560,351 0 0 0.00% 0
23.09.19 1,427 13 218,494 0 0 0.00% 0
23.09.18 1,442 15 242,605 0 0 0.00% 0
23.09.15 1,385 57 743,504 0 0 0.00% 0
23.09.14 1,384 1 123,131 0 0 0.00% 0
23.09.13 1,400 16 183,914 0 0 0.00% 0
23.09.12 1,373 27 241,442 0 0 0.00% 0
23.09.11 1,374 1 160,339 0 0 0.00% 0
23.09.08 1,377 3 136,098 0 0 0.00% 0
23.09.07 1,415 38 344,724 0 0 0.00% 0
23.09.06 1,401 14 295,464 0 0 0.00% 0
23.09.05 1,396 5 121,988 0 0 0.00% 0
23.09.04 1,420 24 213,788 0 0 0.00% 0
23.09.01 1,439 19 171,781 0 0 0.00% 0
23.08.31 1,466 27 273,185 0 0 0.00% 0
23.08.30 1,475 9 309,109 0 0 0.00% 0
23.08.29 1,450 25 323,525 0 0 0.00% 0
23.08.28 1,421 29 316,546 0 0 0.00% 0
23.08.25 1,465 44 390,685 0 0 0.00% 0
23.08.24 1,427 38 1,470,880 0 0 0.00% 0
23.08.23 1,389 38 6,057,430 0 0 0.00% 0
23.08.22 1,393 4 117,351 0 0 0.00% 0
23.08.21 1,390 3 123,697 0 0 0.00% 0
23.08.18 1,400 10 132,219 0 0 0.00% 0
23.08.17 1,412 12 239,573 0 0 0.00% 0
23.08.16 1,457 45 198,878 0 0 0.00% 0
23.08.14 1,460 3 151,869 0 0 0.00% 0
23.08.11 1,462 2 246,708 0 0 0.00% 0
23.08.10 1,440 22 196,796 0 0 0.00% 0
23.08.09 1,389 51 235,336 0 0 0.00% 0
23.08.08 1,422 33 269,224 0 0 0.00% 0
23.08.07 1,434 12 235,104 0 0 0.00% 0
23.08.04 1,410 24 184,226 0 0 0.00% 0
23.08.03 1,434 24 254,085 0 0 0.00% 0
23.08.02 1,450 16 235,449 0 0 0.00% 0
23.08.01 1,460 10 291,172 0 0 0.00% 0
23.07.31 1,415 45 309,145 0 0 0.00% 0
23.07.28 1,384 31 339,271 0 0 0.00% 0
23.07.27 1,350 34 339,004 0 0 0.00% 0
23.07.26 1,396 76 629,092 0 0 0.00% 0
23.07.25 1,426 30 531,700 0 0 0.00% 0
23.07.24 1,462 36 457,985 0 0 0.00% 0
23.07.21 1,480 18 259,893 0 0 0.00% 0
23.07.20 1,479 1 200,113 0 0 0.00% 0
23.07.19 1,496 17 405,889 0 0 0.00% 0
23.07.18 1,543 47 705,055 0 0 0.00% 0
23.07.17 1,589 46 627,471 0 0 0.00% 0
23.07.14 1,603 14 1,255,988 0 0 0.00% 0
23.07.13 1,640 37 589,054 0 0 0.00% 0
23.07.12 1,672 32 1,034,248 0 0 0.00% 0
23.07.11 1,616 56 1,361,881 0 0 0.00% 0
23.07.10 1,591 25 545,909 0 0 0.00% 0
23.07.07 1,649 58 808,607 0 0 0.00% 0
23.07.06 1,612 37 1,937,655 0 0 0.00% 0
23.07.05 1,612 0 724,341 0 0 0.00% 0
23.07.04 1,603 9 1,116,671 0 0 0.00% 0
23.07.03 1,564 39 3,152,662 0 0 0.00% 0
23.06.30 1,536 28 391,777 0 0 0.00% 0
23.06.29 1,572 36 458,497 0 0 0.00% 0
23.06.28 1,592 20 1,097,866 0 0 0.00% 0
23.06.27 1,609 17 392,388 0 0 0.00% 0
23.06.26 1,565 44 569,832 0 0 0.00% 0
23.06.23 1,585 20 729,147 0 0 0.00% 0
23.06.22 1,639 54 731,557 0 0 0.00% 0
23.06.21 1,634 5 624,943 0 0 0.00% 0
23.06.20 1,674 40 695,847 0 0 0.00% 0
23.06.19 1,627 47 1,176,609 0 0 0.00% 0
23.06.16 1,615 12 1,354,607 0 0 0.00% 0
23.06.15 1,635 20 921,627 0 0 0.00% 0
23.06.14 1,681 46 1,683,029 0 0 0.00% 0
23.06.13 1,735 54 2,042,641 0 0 0.00% 0
23.06.12 1,778 43 1,618,684 0 0 0.00% 0
23.06.09 1,740 38 19,202,355 0 0 0.00% 0
23.06.08 1,779 39 1,955,673 0 0 0.00% 0
23.06.07 1,742 37 14,909,614 0 0 0.00% 0
23.06.05 1,719 23 4,990,817 0 0 0.00% 0
23.06.02 1,730 11 3,480,486 0 0 0.00% 0
23.06.01 1,744 14 10,466,926 0 0 0.00% 0
23.05.31 1,594 150 50,022,379 0 0 0.00% 0
23.05.30 1,567 27 7,896,666 0 0 0.00% 0
23.05.26 1,665 98 3,511,546 0 0 0.00% 0
23.05.25 1,686 21 31,040,161 0 0 0.00% 0
23.05.24 1,636 50 2,030,519 0 0 0.00% 0
23.05.23 1,675 39 3,711,524 0 0 0.00% 0
23.05.22 1,677 2 2,366,123 0 0 0.00% 0
23.05.19 1,735 58 2,584,918 0 0 0.00% 0
23.05.18 1,790 55 3,539,187 0 0 0.00% 0
23.05.17 1,675 115 26,684,701 0 0 0.00% 0
23.05.16 1,703 28 27,844,524 0 0 0.00% 0
23.05.15 1,775 72 9,436,563 0 0 0.00% 0
23.05.12 1,781 6 60,062,674 0 0 0.00% 0
23.05.11 1,370 411 55,385,818 0 0 0.00% 0
23.05.10 1,354 16 500,002 0 0 0.00% 0
23.05.09 1,367 13 298,039 0 0 0.00% 0
23.05.08 1,331 36 522,177 0 0 0.00% 0
23.05.04 1,321 10 260,088 0 0 0.00% 0
23.05.03 1,331 10 397,841 0 0 0.00% 0
23.05.02 1,283 48 493,434 0 0 0.00% 0
23.04.28 1,317 34 552,536 0 0 0.00% 0
23.04.27 1,350 33 744,605 0 0 0.00% 0
23.04.26 1,432 82 1,595,786 0 0 0.00% 0
23.04.25 1,382 50 3,181,646 0 0 0.00% 0
23.04.24 1,308 74 1,901,771 0 0 0.00% 0
23.04.21 1,319 11 634,370 0 0 0.00% 0
23.04.20 1,315 0 6,551,712 0 0 0.00% 0
23.04.19 1,308 7 317,300 0 0 0.00% 0
23.04.18 1,408 100 1,057,434 0 0 0.00% 0
23.04.17 1,309 99 1,165,767 0 0 0.00% 0
23.04.14 1,340 26 316,114 0 0 0.00% 0
23.04.13 1,351 11 333,114 0 0 0.00% 0
23.04.12 1,299 52 778,850 0 0 0.00% 0
23.04.11 1,261 38 357,558 0 0 0.00% 0
23.04.10 1,272 11 251,946 0 0 0.00% 0
23.04.07 1,292 20 165,422 0 0 0.00% 0
23.04.06 1,298 6 202,110 0 0 0.00% 0
23.04.05 1,285 13 378,941 0 0 0.00% 0
23.04.04 1,282 3 442,567 0 0 0.00% 0
23.04.03 1,220 62 868,373 0 0 0.00% 0
23.03.31 1,197 23 317,587 0 0 0.00% 0
23.03.30 1,190 7 173,549 0 0 0.00% 0
23.03.29 1,179 11 198,407 0 0 0.00% 0
23.03.28 1,172 7 113,283 0 0 0.00% 0
23.03.27 1,180 8 191,751 0 0 0.00% 0
23.03.24 1,176 4 109,983 0 0 0.00% 0
23.03.23 1,179 3 257,568 0 0 0.00% 0
23.03.22 1,187 8 147,149 0 0 0.00% 0
23.03.21 1,193 6 130,097 0 0 0.00% 0
23.03.20 1,197 4 77,849 0 0 0.00% 0
23.03.17 1,184 13 126,422 0 0 0.00% 0
23.03.16 1,200 16 122,848 0 0 0.00% 0
23.03.15 1,180 20 132,617 0 0 0.00% 0
23.03.14 1,202 22 179,690 0 0 0.00% 0
23.03.13 1,220 18 178,061 0 0 0.00% 0
23.03.10 1,300 80 278,732 0 0 0.00% 0
23.03.09 1,218 82 326,023 0 0 0.00% 0
23.03.08 1,235 17 138,357 0 0 0.00% 0
23.03.07 1,217 18 172,060 0 0 0.00% 0
23.03.06 1,219 2 175,113 0 0 0.00% 0
23.03.03 1,212 7 81,372 0 0 0.00% 0
23.03.02 1,213 1 171,995 0 0 0.00% 0
23.02.28 1,203 10 84,985 0 0 0.00% 0
23.02.27 1,217 14 91,892 0 0 0.00% 0
23.02.24 1,234 17 148,756 0 0 0.00% 0
23.02.23 1,225 9 54,810 0 0 0.00% 0
23.02.22 1,266 41 175,079 0 0 0.00% 0
23.02.21 1,263 3 117,566 0 0 0.00% 0
23.02.20 1,238 25 115,045 0 0 0.00% 0
23.02.17 1,240 2 83,887 0 0 0.00% 0
23.02.16 1,220 20 108,948 0 0 0.00% 0
23.02.15 1,251 31 225,833 0 0 0.00% 0
23.02.14 1,260 9 144,730 0 0 0.00% 0
23.02.13 1,282 22 126,206 0 0 0.00% 0
23.02.10 1,296 14 193,220 0 0 0.00% 0
23.02.09 1,295 1 101,060 0 0 0.00% 0
23.02.08 1,279 16 239,857 0 0 0.00% 0
23.02.06 1,287 8 133,641 0 0 0.00% 0
23.02.03 1,286 1 143,403 0 0 0.00% 0
23.02.02 1,285 1 132,604 0 0 0.00% 0
23.02.01 1,295 10 196,479 0 0 0.00% 0
23.01.31 1,270 25 386,631 0 0 0.00% 0
23.01.30 1,271 1 156,920 0 0 0.00% 0
23.01.27 1,278 7 229,106 0 0 0.00% 0
23.01.25 1,250 1 93,447 0 0 0.00% 0
23.01.20 1,250 5 111,291 0 0 0.00% 0
23.01.19 1,245 5 427,559 0 0 0.00% 0
23.01.18 1,240 25 148,977 0 0 0.00% 0
23.01.17 1,265 25 198,416 0 0 0.00% 0
23.01.16 1,290 5 634,874 0 0 0.00% 0
23.01.13 1,295 25 329,121 0 0 0.00% 0
23.01.12 1,270 15 284,926 0 0 0.00% 0
23.01.11 1,255 20 973,681 0 0 0.00% 0
23.01.10 1,235 10 131,158 0 0 0.00% 0
23.01.09 1,225 15 143,495 0 0 0.00% 0
23.01.06 1,210 25 166,991 0 0 0.00% 0
23.01.05 1,185 0 122,569 0 0 0.00% 0
23.01.04 1,185 35 122,163 0 0 0.00% 0
23.01.03 1,150 20 132,039 0 0 0.00% 0
23.01.02 1,170 5 153,272 0 0 0.00% 0
22.12.29 1,175 20 172,280 0 0 0.00% 0
22.12.28 1,195 0 131,237 0 0 0.00% 0
22.12.27 1,195 10 156,988 0 0 0.00% 0
22.12.26 1,205 20 130,720 0 0 0.00% 0
22.12.23 1,225 35 182,820 0 0 0.00% 0
22.12.22 1,260 10 151,992 0 0 0.00% 0
22.12.21 1,250 25 155,352 0 0 0.00% 0
22.12.20 1,225 35 226,618 0 0 0.00% 0
22.12.19 1,260 15 136,992 0 0 0.00% 0
22.12.16 1,275 25 127,707 0 0 0.00% 0
22.12.15 1,300 10 145,734 0 0 0.00% 0
22.12.14 1,310 30 163,547 0 0 0.00% 0
22.12.13 1,280 5 221,208 0 0 0.00% 0
22.12.12 1,275 15 162,472 0 0 0.00% 0
22.12.09 1,290 10 216,141 0 0 0.00% 0
22.12.08 1,280 40 270,008 0 0 0.00% 0
22.12.07 1,320 20 367,685 0 0 0.00% 0
22.12.06 1,340 40 231,943 0 0 0.00% 0
22.12.05 1,380 15 215,541 0 0 0.00% 0
22.12.02 1,395 5 303,822 0 0 0.00% 0
22.12.01 1,400 10 222,677 0 0 0.00% 0
22.11.30 1,410 10 193,564 0 0 0.00% 0
22.11.29 1,400 0 224,606 0 0 0.00% 0
22.11.28 1,400 30 378,260 0 0 0.00% 0
22.11.25 1,430 10 672,108 0 0 0.00% 0
22.11.24 1,440 20 368,788 0 0 0.00% 0
22.11.23 1,420 5 348,674 0 0 0.00% 0
22.11.22 1,415 15 333,481 0 0 0.00% 0
22.11.21 1,430 30 1,119,685 0 0 0.00% 0
22.11.18 1,460 35 1,421,072 0 0 0.00% 0
22.11.17 1,495 15 6,227,102 0 0 0.00% 0
22.11.16 1,510 40 6,044,725 0 0 0.00% 0
22.11.15 1,470 70 1,812,528 0 0 0.00% 0
22.11.14 1,540 35 6,598,901 0 0 0.00% 0
22.11.11 1,505 15 2,686,403 0 0 0.00% 0
22.11.10 1,520 140 18,436,955 0 0 0.00% 0
22.11.09 1,380 60 1,069,889 0 0 0.00% 0
22.11.08 1,320 20 282,333 0 0 0.00% 0
22.11.07 1,300 10 294,295 0 0 0.00% 0
22.11.04 1,290 10 232,767 0 0 0.00% 0
22.11.03 1,300 25 625,804 0 0 0.00% 0
22.11.02 1,275 0 255,475 0 0 0.00% 0
22.11.01 1,275 20 1,880,663 0 0 0.00% 0
22.10.31 1,255 10 204,975 0 0 0.00% 0
22.10.28 1,245 5 116,144 0 0 0.00% 0
22.10.27 1,240 5 165,370 0 0 0.00% 0
22.10.26 1,245 15 228,820 0 0 0.00% 0
22.10.25 1,260 10 139,969 0 0 0.00% 0
22.10.24 1,270 10 173,229 0 0 0.00% 0
22.10.21 1,260 25 193,356 0 0 0.00% 0
22.10.20 1,285 15 261,700 0 0 0.00% 0
22.10.19 1,300 45 612,273 0 0 0.00% 0
22.10.18 1,255 15 220,686 0 0 0.00% 0
22.10.17 1,240 0 128,620 0 0 0.00% 0
22.10.14 1,240 45 221,948 0 0 0.00% 0
22.10.13 1,195 35 265,902 0 0 0.00% 0
22.10.12 1,230 5 563,716 0 0 0.00% 0
22.10.11 1,225 90 387,633 0 0 0.00% 0
22.10.07 1,315 55 569,546 0 0 0.00% 0
22.10.06 1,260 20 193,594 0 0 0.00% 0
22.10.05 1,240 15 249,769 0 0 0.00% 0
22.10.04 1,255 40 229,472 0 0 0.00% 0
22.09.30 1,215 10 339,644 0 0 0.00% 0
22.09.29 1,205 5 284,478 0 0 0.00% 0
22.09.28 1,200 75 535,710 0 0 0.00% 0
22.09.27 1,275 20 535,270 0 0 0.00% 0
22.09.26 1,295 35 1,382,507 0 0 0.00% 0
22.09.23 1,330 90 609,709 0 0 0.00% 0
22.09.22 1,420 10 463,866 0 0 0.00% 0
22.09.21 1,410 15 352,094 0 0 0.00% 0
22.09.20 1,395 20 298,499 0 0 0.00% 0
22.09.19 1,375 45 595,255 0 0 0.00% 0
22.09.16 1,420 40 507,944 0 0 0.00% 0
22.09.15 1,460 40 495,253 0 0 0.00% 0
22.09.14 1,500 30 532,135 0 0 0.00% 0
22.09.13 1,530 20 360,336 0 0 0.00% 0
22.09.08 1,510 30 561,422 0 0 0.00% 0
22.09.07 1,540 80 959,090 0 0 0.00% 0
22.09.06 1,620 60 1,521,244 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:44 더보기 >