노루페인트
(090350) I 코스피 화학 11.08 13:148,560 | 전일 | 8,540 | 고가 | 8,590 | 상한가 | 11,100 |
거래량 (주) |
19,039 |
20 0.23% | 시가 | 8,550 | 저가 | 8,520 | 하한가 | 5,980 |
거래대금 (백만) |
163 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 8,420 | 120 | 38,727 | -7,082 | 1,469,816 | 7.35% | 18,530,184 |
24.11.06 | 8,520 | 100 | 35,432 | 7,510 | 1,476,898 | 7.38% | 18,523,102 |
24.11.05 | 8,420 | 100 | 44,705 | 12,062 | 1,469,388 | 7.35% | 18,530,612 |
24.11.04 | 8,300 | 120 | 32,501 | -39,024 | 1,457,326 | 7.29% | 18,542,674 |
24.11.01 | 8,430 | 130 | 66,236 | 3,940 | 1,496,350 | 7.48% | 18,503,650 |
24.10.31 | 8,390 | 40 | 53,071 | 15,955 | 1,492,410 | 7.46% | 18,507,590 |
24.10.30 | 8,300 | 90 | 43,531 | -8,434 | 1,476,455 | 7.38% | 18,523,545 |
24.10.29 | 8,360 | 60 | 61,335 | -28,005 | 1,484,889 | 7.42% | 18,515,111 |
24.10.28 | 8,400 | 40 | 72,312 | -12,287 | 1,512,894 | 7.56% | 18,487,106 |
24.10.25 | 8,420 | 20 | 41,856 | -16,589 | 1,525,181 | 7.63% | 18,474,819 |
24.10.24 | 8,570 | 150 | 44,425 | 1,541,770 | 1,541,770 | 7.71% | 18,458,230 |
24.10.23 | 8,620 | 50 | 53,381 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,780 | 160 | 40,182 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,770 | 10 | 26,855 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,930 | 160 | 21,872 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,920 | 10 | 30,704 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,970 | 50 | 22,869 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,950 | 20 | 24,844 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,010 | 60 | 31,656 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,000 | 10 | 31,380 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,930 | 70 | 36,532 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,790 | 140 | 58,355 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,670 | 120 | 26,565 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,690 | 20 | 42,137 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,860 | 170 | 40,387 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,970 | 110 | 26,698 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,950 | 20 | 52,992 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,790 | 160 | 64,613 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,900 | 110 | 64,426 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,810 | 90 | 51,337 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,700 | 110 | 31,623 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,780 | 80 | 77,013 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,830 | 50 | 42,062 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,770 | 60 | 46,046 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,460 | 310 | 76,583 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,380 | 80 | 91,947 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,530 | 150 | 1,287,410 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,500 | 30 | 36,758 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,670 | 170 | 47,224 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,740 | 70 | 41,707 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,960 | 220 | 59,581 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,000 | 40 | 20,102 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,100 | 100 | 25,630 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,110 | 10 | 37,407 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,040 | 70 | 47,001 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,250 | 210 | 40,390 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,160 | 90 | 37,449 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,200 | 40 | 41,657 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,200 | 0 | 20,489 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,300 | 100 | 48,658 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,390 | 90 | 28,268 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,220 | 170 | 52,627 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,380 | 160 | 39,308 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,370 | 10 | 70,575 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,140 | 230 | 60,932 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,160 | 20 | 52,486 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,040 | 120 | 185,046 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,870 | 170 | 38,515 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,960 | 90 | 41,753 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,760 | 200 | 59,479 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,220 | 540 | 150,393 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,350 | 1,130 | 262,500 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,760 | 410 | 108,693 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,610 | 150 | 59,264 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,380 | 230 | 129,745 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,490 | 110 | 54,574 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,360 | 130 | 36,020 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,270 | 90 | 48,154 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,440 | 170 | 76,474 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,490 | 50 | 32,591 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,450 | 40 | 33,353 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,590 | 140 | 96,546 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,750 | 160 | 83,746 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,820 | 70 | 107,543 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,960 | 140 | 99,647 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,990 | 30 | 105,449 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,780 | 210 | 141,326 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,850 | 70 | 62,540 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,870 | 20 | 46,132 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,720 | 150 | 91,057 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,690 | 30 | 32,674 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,660 | 30 | 47,486 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,720 | 60 | 93,007 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,550 | 170 | 100,291 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,560 | 10 | 67,924 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,680 | 120 | 110,216 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,760 | 80 | 52,067 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,750 | 10 | 139,232 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,020 | 270 | 127,184 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,020 | 0 | 103,993 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,780 | 240 | 254,644 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,890 | 110 | 133,792 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,970 | 80 | 126,015 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,750 | 220 | 112,804 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,860 | 110 | 129,367 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,910 | 50 | 102,631 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,920 | 10 | 87,702 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,100 | 180 | 197,850 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,150 | 50 | 190,539 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,100 | 50 | 483,351 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,740 | 360 | 5,206,938 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,590 | 150 | 176,680 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,480 | 110 | 135,563 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,380 | 100 | 1,309,894 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,500 | 120 | 67,550 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,380 | 120 | 79,055 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,310 | 70 | 81,111 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,640 | 330 | 124,795 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,750 | 110 | 92,941 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,640 | 110 | 120,153 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,730 | 90 | 236,904 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,830 | 100 | 151,181 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,980 | 150 | 316,528 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,880 | 100 | 4,291,461 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,120 | 240 | 308,709 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,480 | 360 | 711,370 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,580 | 900 | 8,566,186 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,500 | 80 | 104,738 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,420 | 80 | 48,493 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,420 | 0 | 31,391 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,410 | 10 | 31,372 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,520 | 110 | 56,138 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,550 | 30 | 72,898 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,420 | 130 | 101,845 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,460 | 40 | 45,081 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,460 | 0 | 50,005 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,410 | 50 | 70,640 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,280 | 130 | 72,105 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,290 | 10 | 44,636 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,290 | 0 | 43,131 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,130 | 160 | 67,880 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,070 | 60 | 67,317 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,000 | 70 | 53,145 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,240 | 240 | 129,337 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,070 | 170 | 44,419 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,140 | 70 | 61,238 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,360 | 220 | 153,485 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,550 | 190 | 93,013 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,520 | 30 | 65,701 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,820 | 300 | 88,324 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,750 | 70 | 68,907 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,900 | 150 | 121,212 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,080 | 180 | 126,309 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,090 | 10 | 251,429 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,070 | 20 | 116,077 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,090 | 20 | 191,028 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,690 | 400 | 199,370 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,890 | 200 | 167,136 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,070 | 180 | 180,677 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,360 | 290 | 309,014 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,320 | 40 | 118,950 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,390 | 70 | 220,902 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,650 | 260 | 228,974 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,580 | 70 | 362,225 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,580 | 0 | 4,041,888 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,990 | 590 | 5,516,723 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,920 | 70 | 96,370 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,060 | 140 | 218,418 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,090 | 30 | 135,108 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,170 | 80 | 141,768 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,250 | 80 | 151,663 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,330 | 80 | 225,902 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,080 | 250 | 448,425 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,380 | 300 | 545,642 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,470 | 90 | 249,924 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,470 | 0 | 357,446 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,530 | 60 | 528,244 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,680 | 150 | 238,297 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,480 | 200 | 324,395 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,700 | 220 | 419,480 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,600 | 100 | 460,177 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,630 | 30 | 227,780 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,930 | 300 | 764,183 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,880 | 50 | 726,987 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,760 | 120 | 1,089,595 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,300 | 540 | 910,449 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,320 | 20 | 1,226,562 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,050 | 730 | 1,482,219 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,650 | 400 | 5,124,448 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,370 | 280 | 11,032,609 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,750 | 2,620 | 10,726,577 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,620 | 130 | 94,897 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,640 | 20 | 67,592 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,930 | 290 | 262,568 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,960 | 30 | 102,312 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,870 | 90 | 73,290 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,860 | 10 | 45,611 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,650 | 210 | 72,032 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,610 | 40 | 75,863 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,640 | 30 | 60,937 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,810 | 170 | 56,468 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,860 | 50 | 72,331 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,830 | 30 | 45,017 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,990 | 160 | 51,273 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,800 | 190 | 92,296 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,750 | 50 | 56,201 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,960 | 210 | 282,715 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,840 | 120 | 126,412 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,880 | 40 | 34,498 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,020 | 140 | 56,561 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,910 | 110 | 63,908 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,020 | 110 | 38,644 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,930 | 90 | 51,765 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,010 | 80 | 35,025 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,120 | 110 | 40,044 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,220 | 100 | 49,126 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,200 | 20 | 94,554 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,250 | 50 | 36,330 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,200 | 50 | 27,772 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,360 | 160 | 68,869 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,350 | 10 | 77,078 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,400 | 50 | 39,469 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,480 | 80 | 27,876 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,460 | 20 | 38,075 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,530 | 70 | 40,156 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,630 | 100 | 43,816 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,340 | 290 | 91,423 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,450 | 110 | 50,441 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,430 | 20 | 77,593 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,510 | 80 | 108,590 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,840 | 330 | 105,398 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,900 | 60 | 67,793 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,900 | 0 | 81,668 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,960 | 60 | 58,176 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,870 | 90 | 124,117 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,650 | 220 | 127,440 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,730 | 80 | 86,237 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,720 | 10 | 89,942 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,910 | 190 | 85,794 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,970 | 60 | 87,013 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,980 | 10 | 145,549 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,060 | 80 | 111,340 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,060 | 0 | 87,688 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,040 | 20 | 135,689 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,890 | 150 | 167,378 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,710 | 180 | 194,322 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,610 | 100 | 138,734 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,570 | 90 | 111,885 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,750 | 180 | 196,916 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,340 | 410 | 260,606 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,410 | 70 | 127,355 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,370 | 40 | 83,691 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,380 | 10 | 187,476 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,310 | 70 | 169,410 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,270 | 40 | 86,624 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,260 | 10 | 128,530 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,100 | 160 | 116,460 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,080 | 20 | 91,373 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,100 | 20 | 57,855 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,160 | 60 | 139,478 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,810 | 350 | 136,871 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,770 | 40 | 59,600 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,940 | 170 | 66,963 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,710 | 230 | 58,812 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,530 | 180 | 45,544 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,730 | 200 | 53,706 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,830 | 100 | 55,066 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,010 | 180 | 54,689 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,020 | 10 | 53,549 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,790 | 230 | 72,869 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,820 | 30 | 50,935 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,810 | 10 | 35,215 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,630 | 180 | 48,992 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,470 | 160 | 43,120 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,730 | 260 | 134,888 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,700 | 30 | 52,246 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,490 | 210 | 86,581 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,620 | 130 | 84,121 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,700 | 80 | 45,748 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,950 | 250 | 74,991 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,980 | 30 | 72,219 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,930 | 50 | 89,060 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,080 | 150 | 122,152 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,120 | 40 | 80,034 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,340 | 220 | 162,609 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,140 | 200 | 209,810 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,050 | 90 | 157,868 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,240 | 190 | 137,964 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,070 | 170 | 456,274 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,060 | 10 | 117,527 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,980 | 80 | 92,836 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,950 | 30 | 55,814 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,020 | 70 | 99,809 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,140 | 120 | 107,471 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,160 | 20 | 116,870 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,980 | 180 | 128,902 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,170 | 190 | 217,756 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,040 | 130 | 195,864 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,980 | 60 | 494,479 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,070 | 90 | 684,312 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,370 | 700 | 1,987,598 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,110 | 260 | 176,386 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,030 | 80 | 57,785 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,070 | 40 | 41,282 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,100 | 30 | 32,217 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,040 | 60 | 42,682 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,080 | 40 | 53,068 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,970 | 110 | 71,117 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,970 | 0 | 95,940 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,080 | 110 | 37,190 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,000 | 80 | 28,975 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,030 | 30 | 21,467 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,000 | 30 | 16,151 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,920 | 80 | 80,562 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,910 | 10 | 55,899 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,790 | 120 | 22,802 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,910 | 120 | 74,137 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,990 | 80 | 31,888 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,900 | 90 | 69,379 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,800 | 100 | 46,471 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,750 | 50 | 36,372 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,600 | 150 | 74,003 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,750 | 130 | 107,940 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,980 | 230 | 109,703 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,150 | 170 | 79,471 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,130 | 20 | 44,415 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,130 | 0 | 20,821 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,250 | 120 | 62,973 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,250 | 0 | 71,017 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,180 | 70 | 45,650 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,120 | 60 | 46,966 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,100 | 20 | 60,447 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,150 | 50 | 29,622 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,160 | 10 | 50,202 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,050 | 110 | 55,899 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,050 | 0 | 70,030 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,390 | 340 | 163,343 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,560 | 170 | 93,902 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,620 | 60 | 37,657 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,510 | 110 | 56,852 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,460 | 50 | 42,072 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,720 | 260 | 102,660 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,830 | 110 | 71,530 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,680 | 150 | 151,705 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,780 | 100 | 79,380 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,710 | 70 | 123,989 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,810 | 100 | 88,524 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,660 | 150 | 478,567 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,690 | 30 | 85,055 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,420 | 270 | 103,292 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,340 | 80 | 30,225 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,430 | 90 | 76,978 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,500 | 70 | 56,019 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,460 | 40 | 56,780 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,570 | 110 | 51,249 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,580 | 10 | 53,702 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,560 | 20 | 47,763 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,580 | 20 | 44,833 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,580 | 0 | 39,660 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,420 | 160 | 62,659 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,430 | 10 | 45,948 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,570 | 140 | 73,606 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,580 | 10 | 72,286 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,860 | 280 | 123,733 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,970 | 110 | 113,176 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,050 | 80 | 86,137 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,990 | 60 | 178,203 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,810 | 180 | 138,787 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,850 | 40 | 94,431 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,760 | 90 | 103,326 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,690 | 70 | 86,150 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,630 | 60 | 103,204 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,740 | 110 | 108,641 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,850 | 110 | 140,284 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,850 | 0 | 140,787 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,000 | 150 | 287,344 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,760 | 240 | 247,585 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,710 | 50 | 325,378 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,150 | 440 | 439,440 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,520 | 630 | 3,541,787 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,010 | 510 | 201,439 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,160 | 150 | 75,708 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,160 | 0 | 50,867 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,050 | 110 | 61,380 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,190 | 140 | 132,154 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,390 | 200 | 163,172 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,800 | 410 | 293,571 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,980 | 260 | 417,338 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,340 | 640 | 1,971,895 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,510 | 170 | 181,562 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,500 | 10 | 480,297 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,370 | 140 | 426,856 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,360 | 10 | 190,839 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,360 | 0 | 245,280 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,520 | 160 | 574,241 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,800 | 720 | 3,161,062 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,610 | 190 | 294,506 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,790 | 180 | 60,861 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,790 | 0 | 30,114 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,790 | 0 | 70,244 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,760 | 30 | 42,440 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,770 | 10 | 27,693 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,790 | 20 | 39,767 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,600 | 190 | 100,681 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,550 | 50 | 50,900 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,560 | 10 | 46,901 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,590 | 30 | 33,403 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,600 | 10 | 45,631 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,630 | 30 | 87,122 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,570 | 60 | 33,177 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,580 | 10 | 33,522 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,580 | 0 | 29,536 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,610 | 30 | 29,438 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,450 | 160 | 24,059 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,720 | 270 | 57,131 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,800 | 80 | 65,278 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,990 | 190 | 61,771 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,990 | 0 | 47,241 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,070 | 80 | 49,496 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,940 | 130 | 77,178 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,920 | 20 | 42,935 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,920 | 0 | 21,511 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,910 | 10 | 47,685 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,870 | 40 | 23,678 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,910 | 40 | 38,178 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,100 | 190 | 60,625 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,100 | 0 | 42,354 | 0 | 0 | 0.00% | 0 |
23.02.22 | 8,070 | 30 | 74,954 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,930 | 140 | 114,221 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,790 | 140 | 57,899 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,790 | 0 | 27,446 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,790 | 0 | 45,789 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,930 | 140 | 62,412 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,940 | 10 | 89,264 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,990 | 50 | 37,736 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,100 | 110 | 64,482 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,100 | 0 | 30,903 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,050 | 50 | 35,426 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,160 | 90 | 30,580 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,190 | 30 | 44,352 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,090 | 100 | 61,746 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,130 | 40 | 48,662 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,100 | 30 | 43,363 | 0 | 0 | 0.00% | 0 |
23.01.30 | 8,110 | 10 | 41,803 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,040 | 80 | 55,006 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,960 | 30 | 69,052 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,960 | 10 | 23,902 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,950 | 0 | 34,167 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,950 | 10 | 23,172 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,940 | 30 | 28,175 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,970 | 90 | 45,739 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,880 | 60 | 73,669 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,940 | 10 | 52,887 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,950 | 40 | 62,993 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,910 | 0 | 62,630 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,910 | 50 | 75,292 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,860 | 20 | 81,603 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,840 | 70 | 998,176 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,770 | 420 | 571,187 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,350 | 130 | 64,337 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,480 | 260 | 45,411 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,740 | 220 | 47,110 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,960 | 200 | 41,673 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,160 | 110 | 40,326 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,050 | 20 | 18,605 | 0 | 0 | 0.00% | 0 |
22.12.23 | 8,030 | 80 | 32,126 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,110 | 60 | 24,696 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,050 | 10 | 36,840 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,060 | 100 | 40,379 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,160 | 40 | 21,022 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,200 | 90 | 38,413 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,290 | 10 | 14,617 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,280 | 60 | 45,500 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,220 | 30 | 37,268 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,190 | 30 | 26,461 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,220 | 20 | 24,214 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,240 | 30 | 55,233 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,270 | 100 | 56,768 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,370 | 70 | 42,379 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,440 | 20 | 34,685 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,460 | 60 | 63,169 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,520 | 140 | 129,838 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,380 | 170 | 67,453 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,210 | 40 | 26,312 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,170 | 80 | 31,902 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,250 | 60 | 32,848 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,190 | 100 | 75,398 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,090 | 80 | 35,783 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,010 | 20 | 22,132 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,990 | 170 | 43,031 | 0 | 0 | 0.00% | 0 |
22.11.18 | 8,160 | 10 | 27,689 | 0 | 0 | 0.00% | 0 |
22.11.17 | 8,170 | 70 | 44,267 | 0 | 0 | 0.00% | 0 |
22.11.16 | 8,240 | 40 | 40,278 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,280 | 50 | 41,604 | 0 | 0 | 0.00% | 0 |
22.11.14 | 8,230 | 0 | 68,001 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,230 | 100 | 85,134 | 0 | 0 | 0.00% | 0 |
22.11.10 | 8,130 | 60 | 45,087 | 0 | 0 | 0.00% | 0 |
22.11.09 | 8,070 | 90 | 49,253 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,980 | 70 | 58,601 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,910 | 110 | 39,450 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,800 | 10 | 39,842 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,810 | 10 | 25,360 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,820 | 60 | 34,518 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,880 | 140 | 56,411 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,740 | 30 | 37,091 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,710 | 30 | 24,394 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,740 | 80 | 52,292 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,660 | 130 | 24,323 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,790 | 30 | 25,979 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,820 | 120 | 49,112 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,700 | 130 | 28,448 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,830 | 40 | 34,453 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,870 | 20 | 44,685 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,850 | 130 | 47,898 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,720 | 0 | 38,442 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,720 | 280 | 66,778 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,440 | 340 | 65,374 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,780 | 90 | 37,656 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,690 | 420 | 57,685 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,110 | 10 | 42,429 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,100 | 210 | 69,595 | 0 | 0 | 0.00% | 0 |
22.10.05 | 7,890 | 20 | 51,732 | 0 | 0 | 0.00% | 0 |
22.10.04 | 7,870 | 270 | 60,606 | 0 | 0 | 0.00% | 0 |
22.09.30 | 7,600 | 100 | 98,302 | 0 | 0 | 0.00% | 0 |
22.09.29 | 7,500 | 100 | 119,583 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,600 | 420 | 108,797 | 0 | 0 | 0.00% | 0 |
22.09.27 | 8,020 | 60 | 115,075 | 0 | 0 | 0.00% | 0 |
22.09.26 | 8,080 | 570 | 119,378 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,650 | 340 | 87,402 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,990 | 120 | 138,265 | 0 | 0 | 0.00% | 0 |
22.09.21 | 9,110 | 80 | 53,544 | 0 | 0 | 0.00% | 0 |
22.09.20 | 9,190 | 130 | 69,633 | 0 | 0 | 0.00% | 0 |
22.09.19 | 9,060 | 410 | 147,664 | 0 | 0 | 0.00% | 0 |
22.09.16 | 9,470 | 360 | 304,021 | 0 | 0 | 0.00% | 0 |
22.09.15 | 9,830 | 410 | 378,831 | 0 | 0 | 0.00% | 0 |
22.09.14 | 9,420 | 230 | 138,847 | 0 | 0 | 0.00% | 0 |
22.09.13 | 9,650 | 50 | 162,322 | 0 | 0 | 0.00% | 0 |
22.09.08 | 9,600 | 330 | 960,103 | 0 | 0 | 0.00% | 0 |
22.09.07 | 9,270 | 380 | 297,401 | 0 | 0 | 0.00% | 0 |
22.09.06 | 9,650 | 100 | 1,199,319 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
마음AI(377480) 소폭 상승세 +3.04%
-
3
티라유텍, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
4
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
5
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
6
데브시스터즈(194480) 소폭 상승세 +3.30%
-
7
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
8
성우(458650) 상한가 진입, 5거래일만에 반등
-
9
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
-
10
상해종합지수(중국) : ▼17.42P(-0.50%), 3,453.24P [전장마감]
11.08 13:35
더보기 >