노루페인트

(090350)    I    코스피 화학 11.08 13:14
8,560 전일 8,540 고가 8,590 상한가 11,100 거래량
(주)
19,039
20 0.23% 시가 8,550 저가 8,520 하한가 5,980 거래대금
(백만)
163
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 8,420 120 38,727 -7,082 1,469,816 7.35% 18,530,184
24.11.06 8,520 100 35,432 7,510 1,476,898 7.38% 18,523,102
24.11.05 8,420 100 44,705 12,062 1,469,388 7.35% 18,530,612
24.11.04 8,300 120 32,501 -39,024 1,457,326 7.29% 18,542,674
24.11.01 8,430 130 66,236 3,940 1,496,350 7.48% 18,503,650
24.10.31 8,390 40 53,071 15,955 1,492,410 7.46% 18,507,590
24.10.30 8,300 90 43,531 -8,434 1,476,455 7.38% 18,523,545
24.10.29 8,360 60 61,335 -28,005 1,484,889 7.42% 18,515,111
24.10.28 8,400 40 72,312 -12,287 1,512,894 7.56% 18,487,106
24.10.25 8,420 20 41,856 -16,589 1,525,181 7.63% 18,474,819
24.10.24 8,570 150 44,425 1,541,770 1,541,770 7.71% 18,458,230
24.10.23 8,620 50 53,381 0 0 0.00% 0
24.10.22 8,780 160 40,182 0 0 0.00% 0
24.10.21 8,770 10 26,855 0 0 0.00% 0
24.10.18 8,930 160 21,872 0 0 0.00% 0
24.10.17 8,920 10 30,704 0 0 0.00% 0
24.10.16 8,970 50 22,869 0 0 0.00% 0
24.10.15 8,950 20 24,844 0 0 0.00% 0
24.10.14 9,010 60 31,656 0 0 0.00% 0
24.10.11 9,000 10 31,380 0 0 0.00% 0
24.10.10 8,930 70 36,532 0 0 0.00% 0
24.10.08 8,790 140 58,355 0 0 0.00% 0
24.10.07 8,670 120 26,565 0 0 0.00% 0
24.10.04 8,690 20 42,137 0 0 0.00% 0
24.10.02 8,860 170 40,387 0 0 0.00% 0
24.09.30 8,970 110 26,698 0 0 0.00% 0
24.09.27 8,950 20 52,992 0 0 0.00% 0
24.09.26 8,790 160 64,613 0 0 0.00% 0
24.09.25 8,900 110 64,426 0 0 0.00% 0
24.09.24 8,810 90 51,337 0 0 0.00% 0
24.09.23 8,700 110 31,623 0 0 0.00% 0
24.09.20 8,780 80 77,013 0 0 0.00% 0
24.09.19 8,830 50 42,062 0 0 0.00% 0
24.09.13 8,770 60 46,046 0 0 0.00% 0
24.09.12 8,460 310 76,583 0 0 0.00% 0
24.09.11 8,380 80 91,947 0 0 0.00% 0
24.09.10 8,530 150 1,287,410 0 0 0.00% 0
24.09.09 8,500 30 36,758 0 0 0.00% 0
24.09.06 8,670 170 47,224 0 0 0.00% 0
24.09.05 8,740 70 41,707 0 0 0.00% 0
24.09.04 8,960 220 59,581 0 0 0.00% 0
24.09.03 9,000 40 20,102 0 0 0.00% 0
24.09.02 9,100 100 25,630 0 0 0.00% 0
24.08.30 9,110 10 37,407 0 0 0.00% 0
24.08.29 9,040 70 47,001 0 0 0.00% 0
24.08.28 9,250 210 40,390 0 0 0.00% 0
24.08.27 9,160 90 37,449 0 0 0.00% 0
24.08.26 9,200 40 41,657 0 0 0.00% 0
24.08.23 9,200 0 20,489 0 0 0.00% 0
24.08.22 9,300 100 48,658 0 0 0.00% 0
24.08.21 9,390 90 28,268 0 0 0.00% 0
24.08.20 9,220 170 52,627 0 0 0.00% 0
24.08.19 9,380 160 39,308 0 0 0.00% 0
24.08.16 9,370 10 70,575 0 0 0.00% 0
24.08.14 9,140 230 60,932 0 0 0.00% 0
24.08.13 9,160 20 52,486 0 0 0.00% 0
24.08.12 9,040 120 185,046 0 0 0.00% 0
24.08.09 8,870 170 38,515 0 0 0.00% 0
24.08.08 8,960 90 41,753 0 0 0.00% 0
24.08.07 8,760 200 59,479 0 0 0.00% 0
24.08.06 8,220 540 150,393 0 0 0.00% 0
24.08.05 9,350 1,130 262,500 0 0 0.00% 0
24.08.02 9,760 410 108,693 0 0 0.00% 0
24.08.01 9,610 150 59,264 0 0 0.00% 0
24.07.31 9,380 230 129,745 0 0 0.00% 0
24.07.30 9,490 110 54,574 0 0 0.00% 0
24.07.29 9,360 130 36,020 0 0 0.00% 0
24.07.26 9,270 90 48,154 0 0 0.00% 0
24.07.25 9,440 170 76,474 0 0 0.00% 0
24.07.24 9,490 50 32,591 0 0 0.00% 0
24.07.23 9,450 40 33,353 0 0 0.00% 0
24.07.22 9,590 140 96,546 0 0 0.00% 0
24.07.19 9,750 160 83,746 0 0 0.00% 0
24.07.18 9,820 70 107,543 0 0 0.00% 0
24.07.17 9,960 140 99,647 0 0 0.00% 0
24.07.16 9,990 30 105,449 0 0 0.00% 0
24.07.15 9,780 210 141,326 0 0 0.00% 0
24.07.12 9,850 70 62,540 0 0 0.00% 0
24.07.11 9,870 20 46,132 0 0 0.00% 0
24.07.10 9,720 150 91,057 0 0 0.00% 0
24.07.09 9,690 30 32,674 0 0 0.00% 0
24.07.08 9,660 30 47,486 0 0 0.00% 0
24.07.05 9,720 60 93,007 0 0 0.00% 0
24.07.04 9,550 170 100,291 0 0 0.00% 0
24.07.03 9,560 10 67,924 0 0 0.00% 0
24.07.02 9,680 120 110,216 0 0 0.00% 0
24.07.01 9,760 80 52,067 0 0 0.00% 0
24.06.28 9,750 10 139,232 0 0 0.00% 0
24.06.27 10,020 270 127,184 0 0 0.00% 0
24.06.26 10,020 0 103,993 0 0 0.00% 0
24.06.25 9,780 240 254,644 0 0 0.00% 0
24.06.24 9,890 110 133,792 0 0 0.00% 0
24.06.21 9,970 80 126,015 0 0 0.00% 0
24.06.20 9,750 220 112,804 0 0 0.00% 0
24.06.19 9,860 110 129,367 0 0 0.00% 0
24.06.18 9,910 50 102,631 0 0 0.00% 0
24.06.17 9,920 10 87,702 0 0 0.00% 0
24.06.14 10,100 180 197,850 0 0 0.00% 0
24.06.13 10,150 50 190,539 0 0 0.00% 0
24.06.12 10,100 50 483,351 0 0 0.00% 0
24.06.11 9,740 360 5,206,938 0 0 0.00% 0
24.06.10 9,590 150 176,680 0 0 0.00% 0
24.06.07 9,480 110 135,563 0 0 0.00% 0
24.06.05 9,380 100 1,309,894 0 0 0.00% 0
24.06.04 9,500 120 67,550 0 0 0.00% 0
24.06.03 9,380 120 79,055 0 0 0.00% 0
24.05.31 9,310 70 81,111 0 0 0.00% 0
24.05.30 9,640 330 124,795 0 0 0.00% 0
24.05.29 9,750 110 92,941 0 0 0.00% 0
24.05.28 9,640 110 120,153 0 0 0.00% 0
24.05.27 9,730 90 236,904 0 0 0.00% 0
24.05.24 9,830 100 151,181 0 0 0.00% 0
24.05.23 9,980 150 316,528 0 0 0.00% 0
24.05.22 9,880 100 4,291,461 0 0 0.00% 0
24.05.21 10,120 240 308,709 0 0 0.00% 0
24.05.20 10,480 360 711,370 0 0 0.00% 0
24.05.17 9,580 900 8,566,186 0 0 0.00% 0
24.05.16 9,500 80 104,738 0 0 0.00% 0
24.05.14 9,420 80 48,493 0 0 0.00% 0
24.05.13 9,420 0 31,391 0 0 0.00% 0
24.05.10 9,410 10 31,372 0 0 0.00% 0
24.05.09 9,520 110 56,138 0 0 0.00% 0
24.05.08 9,550 30 72,898 0 0 0.00% 0
24.05.07 9,420 130 101,845 0 0 0.00% 0
24.05.03 9,460 40 45,081 0 0 0.00% 0
24.05.02 9,460 0 50,005 0 0 0.00% 0
24.04.30 9,410 50 70,640 0 0 0.00% 0
24.04.29 9,280 130 72,105 0 0 0.00% 0
24.04.26 9,290 10 44,636 0 0 0.00% 0
24.04.25 9,290 0 43,131 0 0 0.00% 0
24.04.24 9,130 160 67,880 0 0 0.00% 0
24.04.23 9,070 60 67,317 0 0 0.00% 0
24.04.22 9,000 70 53,145 0 0 0.00% 0
24.04.19 9,240 240 129,337 0 0 0.00% 0
24.04.18 9,070 170 44,419 0 0 0.00% 0
24.04.17 9,140 70 61,238 0 0 0.00% 0
24.04.16 9,360 220 153,485 0 0 0.00% 0
24.04.15 9,550 190 93,013 0 0 0.00% 0
24.04.12 9,520 30 65,701 0 0 0.00% 0
24.04.11 9,820 300 88,324 0 0 0.00% 0
24.04.09 9,750 70 68,907 0 0 0.00% 0
24.04.08 9,900 150 121,212 0 0 0.00% 0
24.04.05 10,080 180 126,309 0 0 0.00% 0
24.04.04 10,090 10 251,429 0 0 0.00% 0
24.04.03 10,070 20 116,077 0 0 0.00% 0
24.04.02 10,090 20 191,028 0 0 0.00% 0
24.04.01 9,690 400 199,370 0 0 0.00% 0
24.03.29 9,890 200 167,136 0 0 0.00% 0
24.03.28 10,070 180 180,677 0 0 0.00% 0
24.03.27 10,360 290 309,014 0 0 0.00% 0
24.03.26 10,320 40 118,950 0 0 0.00% 0
24.03.25 10,390 70 220,902 0 0 0.00% 0
24.03.22 10,650 260 228,974 0 0 0.00% 0
24.03.21 10,580 70 362,225 0 0 0.00% 0
24.03.20 10,580 0 4,041,888 0 0 0.00% 0
24.03.19 9,990 590 5,516,723 0 0 0.00% 0
24.03.18 9,920 70 96,370 0 0 0.00% 0
24.03.15 10,060 140 218,418 0 0 0.00% 0
24.03.14 10,090 30 135,108 0 0 0.00% 0
24.03.13 10,170 80 141,768 0 0 0.00% 0
24.03.12 10,250 80 151,663 0 0 0.00% 0
24.03.11 10,330 80 225,902 0 0 0.00% 0
24.03.08 10,080 250 448,425 0 0 0.00% 0
24.03.07 10,380 300 545,642 0 0 0.00% 0
24.03.06 10,470 90 249,924 0 0 0.00% 0
24.03.05 10,470 0 357,446 0 0 0.00% 0
24.03.04 10,530 60 528,244 0 0 0.00% 0
24.02.29 10,680 150 238,297 0 0 0.00% 0
24.02.28 10,480 200 324,395 0 0 0.00% 0
24.02.27 10,700 220 419,480 0 0 0.00% 0
24.02.26 10,600 100 460,177 0 0 0.00% 0
24.02.23 10,630 30 227,780 0 0 0.00% 0
24.02.22 10,930 300 764,183 0 0 0.00% 0
24.02.21 10,880 50 726,987 0 0 0.00% 0
24.02.20 10,760 120 1,089,595 0 0 0.00% 0
24.02.19 11,300 540 910,449 0 0 0.00% 0
24.02.16 11,320 20 1,226,562 0 0 0.00% 0
24.02.15 12,050 730 1,482,219 0 0 0.00% 0
24.02.14 11,650 400 5,124,448 0 0 0.00% 0
24.02.13 11,370 280 11,032,609 0 0 0.00% 0
24.02.08 8,750 2,620 10,726,577 0 0 0.00% 0
24.02.07 8,620 130 94,897 0 0 0.00% 0
24.02.06 8,640 20 67,592 0 0 0.00% 0
24.02.05 8,930 290 262,568 0 0 0.00% 0
24.02.02 8,960 30 102,312 0 0 0.00% 0
24.02.01 8,870 90 73,290 0 0 0.00% 0
24.01.31 8,860 10 45,611 0 0 0.00% 0
24.01.30 8,650 210 72,032 0 0 0.00% 0
24.01.29 8,610 40 75,863 0 0 0.00% 0
24.01.26 8,640 30 60,937 0 0 0.00% 0
24.01.25 8,810 170 56,468 0 0 0.00% 0
24.01.24 8,860 50 72,331 0 0 0.00% 0
24.01.23 8,830 30 45,017 0 0 0.00% 0
24.01.22 8,990 160 51,273 0 0 0.00% 0
24.01.19 8,800 190 92,296 0 0 0.00% 0
24.01.18 8,750 50 56,201 0 0 0.00% 0
24.01.17 8,960 210 282,715 0 0 0.00% 0
24.01.16 8,840 120 126,412 0 0 0.00% 0
24.01.15 8,880 40 34,498 0 0 0.00% 0
24.01.12 9,020 140 56,561 0 0 0.00% 0
24.01.11 8,910 110 63,908 0 0 0.00% 0
24.01.10 9,020 110 38,644 0 0 0.00% 0
24.01.09 8,930 90 51,765 0 0 0.00% 0
24.01.08 9,010 80 35,025 0 0 0.00% 0
24.01.05 9,120 110 40,044 0 0 0.00% 0
24.01.04 9,220 100 49,126 0 0 0.00% 0
24.01.03 9,200 20 94,554 0 0 0.00% 0
24.01.02 9,250 50 36,330 0 0 0.00% 0
23.12.28 9,200 50 27,772 0 0 0.00% 0
23.12.27 9,360 160 68,869 0 0 0.00% 0
23.12.26 9,350 10 77,078 0 0 0.00% 0
23.12.22 9,400 50 39,469 0 0 0.00% 0
23.12.21 9,480 80 27,876 0 0 0.00% 0
23.12.20 9,460 20 38,075 0 0 0.00% 0
23.12.19 9,530 70 40,156 0 0 0.00% 0
23.12.18 9,630 100 43,816 0 0 0.00% 0
23.12.15 9,340 290 91,423 0 0 0.00% 0
23.12.14 9,450 110 50,441 0 0 0.00% 0
23.12.13 9,430 20 77,593 0 0 0.00% 0
23.12.12 9,510 80 108,590 0 0 0.00% 0
23.12.11 9,840 330 105,398 0 0 0.00% 0
23.12.08 9,900 60 67,793 0 0 0.00% 0
23.12.07 9,900 0 81,668 0 0 0.00% 0
23.12.06 9,960 60 58,176 0 0 0.00% 0
23.12.05 9,870 90 124,117 0 0 0.00% 0
23.12.04 9,650 220 127,440 0 0 0.00% 0
23.12.01 9,730 80 86,237 0 0 0.00% 0
23.11.30 9,720 10 89,942 0 0 0.00% 0
23.11.29 9,910 190 85,794 0 0 0.00% 0
23.11.28 9,970 60 87,013 0 0 0.00% 0
23.11.27 9,980 10 145,549 0 0 0.00% 0
23.11.24 10,060 80 111,340 0 0 0.00% 0
23.11.23 10,060 0 87,688 0 0 0.00% 0
23.11.22 10,040 20 135,689 0 0 0.00% 0
23.11.21 9,890 150 167,378 0 0 0.00% 0
23.11.20 9,710 180 194,322 0 0 0.00% 0
23.11.17 9,610 100 138,734 0 0 0.00% 0
23.11.16 9,570 90 111,885 0 0 0.00% 0
23.11.15 9,750 180 196,916 0 0 0.00% 0
23.11.14 9,340 410 260,606 0 0 0.00% 0
23.11.13 9,410 70 127,355 0 0 0.00% 0
23.11.10 9,370 40 83,691 0 0 0.00% 0
23.11.09 9,380 10 187,476 0 0 0.00% 0
23.11.08 9,310 70 169,410 0 0 0.00% 0
23.11.07 9,270 40 86,624 0 0 0.00% 0
23.11.06 9,260 10 128,530 0 0 0.00% 0
23.11.03 9,100 160 116,460 0 0 0.00% 0
23.11.02 9,080 20 91,373 0 0 0.00% 0
23.11.01 9,100 20 57,855 0 0 0.00% 0
23.10.31 9,160 60 139,478 0 0 0.00% 0
23.10.30 8,810 350 136,871 0 0 0.00% 0
23.10.27 8,770 40 59,600 0 0 0.00% 0
23.10.26 8,940 170 66,963 0 0 0.00% 0
23.10.25 8,710 230 58,812 0 0 0.00% 0
23.10.24 8,530 180 45,544 0 0 0.00% 0
23.10.23 8,730 200 53,706 0 0 0.00% 0
23.10.20 8,830 100 55,066 0 0 0.00% 0
23.10.19 9,010 180 54,689 0 0 0.00% 0
23.10.18 9,020 10 53,549 0 0 0.00% 0
23.10.17 8,790 230 72,869 0 0 0.00% 0
23.10.16 8,820 30 50,935 0 0 0.00% 0
23.10.13 8,810 10 35,215 0 0 0.00% 0
23.10.12 8,630 180 48,992 0 0 0.00% 0
23.10.11 8,470 160 43,120 0 0 0.00% 0
23.10.10 8,730 260 134,888 0 0 0.00% 0
23.10.06 8,700 30 52,246 0 0 0.00% 0
23.10.05 8,490 210 86,581 0 0 0.00% 0
23.10.04 8,620 130 84,121 0 0 0.00% 0
23.09.27 8,700 80 45,748 0 0 0.00% 0
23.09.26 8,950 250 74,991 0 0 0.00% 0
23.09.25 8,980 30 72,219 0 0 0.00% 0
23.09.22 8,930 50 89,060 0 0 0.00% 0
23.09.21 9,080 150 122,152 0 0 0.00% 0
23.09.20 9,120 40 80,034 0 0 0.00% 0
23.09.19 9,340 220 162,609 0 0 0.00% 0
23.09.18 9,140 200 209,810 0 0 0.00% 0
23.09.15 9,050 90 157,868 0 0 0.00% 0
23.09.14 9,240 190 137,964 0 0 0.00% 0
23.09.13 9,070 170 456,274 0 0 0.00% 0
23.09.12 9,060 10 117,527 0 0 0.00% 0
23.09.11 8,980 80 92,836 0 0 0.00% 0
23.09.08 8,950 30 55,814 0 0 0.00% 0
23.09.07 9,020 70 99,809 0 0 0.00% 0
23.09.06 9,140 120 107,471 0 0 0.00% 0
23.09.05 9,160 20 116,870 0 0 0.00% 0
23.09.04 8,980 180 128,902 0 0 0.00% 0
23.09.01 9,170 190 217,756 0 0 0.00% 0
23.08.31 9,040 130 195,864 0 0 0.00% 0
23.08.30 8,980 60 494,479 0 0 0.00% 0
23.08.29 9,070 90 684,312 0 0 0.00% 0
23.08.28 8,370 700 1,987,598 0 0 0.00% 0
23.08.25 8,110 260 176,386 0 0 0.00% 0
23.08.24 8,030 80 57,785 0 0 0.00% 0
23.08.23 8,070 40 41,282 0 0 0.00% 0
23.08.22 8,100 30 32,217 0 0 0.00% 0
23.08.21 8,040 60 42,682 0 0 0.00% 0
23.08.18 8,080 40 53,068 0 0 0.00% 0
23.08.17 7,970 110 71,117 0 0 0.00% 0
23.08.16 7,970 0 95,940 0 0 0.00% 0
23.08.14 8,080 110 37,190 0 0 0.00% 0
23.08.11 8,000 80 28,975 0 0 0.00% 0
23.08.10 8,030 30 21,467 0 0 0.00% 0
23.08.09 8,000 30 16,151 0 0 0.00% 0
23.08.08 7,920 80 80,562 0 0 0.00% 0
23.08.07 7,910 10 55,899 0 0 0.00% 0
23.08.04 7,790 120 22,802 0 0 0.00% 0
23.08.03 7,910 120 74,137 0 0 0.00% 0
23.08.02 7,990 80 31,888 0 0 0.00% 0
23.08.01 7,900 90 69,379 0 0 0.00% 0
23.07.31 7,800 100 46,471 0 0 0.00% 0
23.07.28 7,750 50 36,372 0 0 0.00% 0
23.07.27 7,600 150 74,003 0 0 0.00% 0
23.07.26 7,750 130 107,940 0 0 0.00% 0
23.07.25 7,980 230 109,703 0 0 0.00% 0
23.07.24 8,150 170 79,471 0 0 0.00% 0
23.07.21 8,130 20 44,415 0 0 0.00% 0
23.07.20 8,130 0 20,821 0 0 0.00% 0
23.07.19 8,250 120 62,973 0 0 0.00% 0
23.07.18 8,250 0 71,017 0 0 0.00% 0
23.07.17 8,180 70 45,650 0 0 0.00% 0
23.07.14 8,120 60 46,966 0 0 0.00% 0
23.07.13 8,100 20 60,447 0 0 0.00% 0
23.07.12 8,150 50 29,622 0 0 0.00% 0
23.07.11 8,160 10 50,202 0 0 0.00% 0
23.07.10 8,050 110 55,899 0 0 0.00% 0
23.07.07 8,050 0 70,030 0 0 0.00% 0
23.07.06 8,390 340 163,343 0 0 0.00% 0
23.07.05 8,560 170 93,902 0 0 0.00% 0
23.07.04 8,620 60 37,657 0 0 0.00% 0
23.07.03 8,510 110 56,852 0 0 0.00% 0
23.06.30 8,460 50 42,072 0 0 0.00% 0
23.06.29 8,720 260 102,660 0 0 0.00% 0
23.06.28 8,830 110 71,530 0 0 0.00% 0
23.06.27 8,680 150 151,705 0 0 0.00% 0
23.06.26 8,780 100 79,380 0 0 0.00% 0
23.06.23 8,710 70 123,989 0 0 0.00% 0
23.06.22 8,810 100 88,524 0 0 0.00% 0
23.06.21 8,660 150 478,567 0 0 0.00% 0
23.06.20 8,690 30 85,055 0 0 0.00% 0
23.06.19 8,420 270 103,292 0 0 0.00% 0
23.06.16 8,340 80 30,225 0 0 0.00% 0
23.06.15 8,430 90 76,978 0 0 0.00% 0
23.06.14 8,500 70 56,019 0 0 0.00% 0
23.06.13 8,460 40 56,780 0 0 0.00% 0
23.06.12 8,570 110 51,249 0 0 0.00% 0
23.06.09 8,580 10 53,702 0 0 0.00% 0
23.06.08 8,560 20 47,763 0 0 0.00% 0
23.06.07 8,580 20 44,833 0 0 0.00% 0
23.06.05 8,580 0 39,660 0 0 0.00% 0
23.06.02 8,420 160 62,659 0 0 0.00% 0
23.06.01 8,430 10 45,948 0 0 0.00% 0
23.05.31 8,570 140 73,606 0 0 0.00% 0
23.05.30 8,580 10 72,286 0 0 0.00% 0
23.05.26 8,860 280 123,733 0 0 0.00% 0
23.05.25 8,970 110 113,176 0 0 0.00% 0
23.05.24 9,050 80 86,137 0 0 0.00% 0
23.05.23 8,990 60 178,203 0 0 0.00% 0
23.05.22 8,810 180 138,787 0 0 0.00% 0
23.05.19 8,850 40 94,431 0 0 0.00% 0
23.05.18 8,760 90 103,326 0 0 0.00% 0
23.05.17 8,690 70 86,150 0 0 0.00% 0
23.05.16 8,630 60 103,204 0 0 0.00% 0
23.05.15 8,740 110 108,641 0 0 0.00% 0
23.05.12 8,850 110 140,284 0 0 0.00% 0
23.05.11 8,850 0 140,787 0 0 0.00% 0
23.05.10 9,000 150 287,344 0 0 0.00% 0
23.05.09 8,760 240 247,585 0 0 0.00% 0
23.05.08 8,710 50 325,378 0 0 0.00% 0
23.05.04 9,150 440 439,440 0 0 0.00% 0
23.05.03 8,520 630 3,541,787 0 0 0.00% 0
23.05.02 8,010 510 201,439 0 0 0.00% 0
23.04.28 8,160 150 75,708 0 0 0.00% 0
23.04.27 8,160 0 50,867 0 0 0.00% 0
23.04.26 8,050 110 61,380 0 0 0.00% 0
23.04.25 8,190 140 132,154 0 0 0.00% 0
23.04.24 8,390 200 163,172 0 0 0.00% 0
23.04.21 8,800 410 293,571 0 0 0.00% 0
23.04.20 8,980 260 417,338 0 0 0.00% 0
23.04.19 8,340 640 1,971,895 0 0 0.00% 0
23.04.18 8,510 170 181,562 0 0 0.00% 0
23.04.17 8,500 10 480,297 0 0 0.00% 0
23.04.14 8,370 140 426,856 0 0 0.00% 0
23.04.13 8,360 10 190,839 0 0 0.00% 0
23.04.12 8,360 0 245,280 0 0 0.00% 0
23.04.11 8,520 160 574,241 0 0 0.00% 0
23.04.10 7,800 720 3,161,062 0 0 0.00% 0
23.04.07 7,610 190 294,506 0 0 0.00% 0
23.04.06 7,790 180 60,861 0 0 0.00% 0
23.04.05 7,790 0 30,114 0 0 0.00% 0
23.04.04 7,790 0 70,244 0 0 0.00% 0
23.04.03 7,760 30 42,440 0 0 0.00% 0
23.03.31 7,770 10 27,693 0 0 0.00% 0
23.03.30 7,790 20 39,767 0 0 0.00% 0
23.03.29 7,600 190 100,681 0 0 0.00% 0
23.03.28 7,550 50 50,900 0 0 0.00% 0
23.03.27 7,560 10 46,901 0 0 0.00% 0
23.03.24 7,590 30 33,403 0 0 0.00% 0
23.03.23 7,600 10 45,631 0 0 0.00% 0
23.03.22 7,630 30 87,122 0 0 0.00% 0
23.03.21 7,570 60 33,177 0 0 0.00% 0
23.03.20 7,580 10 33,522 0 0 0.00% 0
23.03.17 7,580 0 29,536 0 0 0.00% 0
23.03.16 7,610 30 29,438 0 0 0.00% 0
23.03.15 7,450 160 24,059 0 0 0.00% 0
23.03.14 7,720 270 57,131 0 0 0.00% 0
23.03.13 7,800 80 65,278 0 0 0.00% 0
23.03.10 7,990 190 61,771 0 0 0.00% 0
23.03.09 7,990 0 47,241 0 0 0.00% 0
23.03.08 8,070 80 49,496 0 0 0.00% 0
23.03.07 7,940 130 77,178 0 0 0.00% 0
23.03.06 7,920 20 42,935 0 0 0.00% 0
23.03.03 7,920 0 21,511 0 0 0.00% 0
23.03.02 7,910 10 47,685 0 0 0.00% 0
23.02.28 7,870 40 23,678 0 0 0.00% 0
23.02.27 7,910 40 38,178 0 0 0.00% 0
23.02.24 8,100 190 60,625 0 0 0.00% 0
23.02.23 8,100 0 42,354 0 0 0.00% 0
23.02.22 8,070 30 74,954 0 0 0.00% 0
23.02.21 7,930 140 114,221 0 0 0.00% 0
23.02.20 7,790 140 57,899 0 0 0.00% 0
23.02.17 7,790 0 27,446 0 0 0.00% 0
23.02.16 7,790 0 45,789 0 0 0.00% 0
23.02.15 7,930 140 62,412 0 0 0.00% 0
23.02.14 7,940 10 89,264 0 0 0.00% 0
23.02.13 7,990 50 37,736 0 0 0.00% 0
23.02.10 8,100 110 64,482 0 0 0.00% 0
23.02.09 8,100 0 30,903 0 0 0.00% 0
23.02.08 8,050 50 35,426 0 0 0.00% 0
23.02.06 8,160 90 30,580 0 0 0.00% 0
23.02.03 8,190 30 44,352 0 0 0.00% 0
23.02.02 8,090 100 61,746 0 0 0.00% 0
23.02.01 8,130 40 48,662 0 0 0.00% 0
23.01.31 8,100 30 43,363 0 0 0.00% 0
23.01.30 8,110 10 41,803 0 0 0.00% 0
23.01.27 8,040 80 55,006 0 0 0.00% 0
23.01.25 7,960 30 69,052 0 0 0.00% 0
23.01.20 7,960 10 23,902 0 0 0.00% 0
23.01.19 7,950 0 34,167 0 0 0.00% 0
23.01.18 7,950 10 23,172 0 0 0.00% 0
23.01.17 7,940 30 28,175 0 0 0.00% 0
23.01.16 7,970 90 45,739 0 0 0.00% 0
23.01.13 7,880 60 73,669 0 0 0.00% 0
23.01.12 7,940 10 52,887 0 0 0.00% 0
23.01.11 7,950 40 62,993 0 0 0.00% 0
23.01.10 7,910 0 62,630 0 0 0.00% 0
23.01.09 7,910 50 75,292 0 0 0.00% 0
23.01.06 7,860 20 81,603 0 0 0.00% 0
23.01.05 7,840 70 998,176 0 0 0.00% 0
23.01.04 7,770 420 571,187 0 0 0.00% 0
23.01.03 7,350 130 64,337 0 0 0.00% 0
23.01.02 7,480 260 45,411 0 0 0.00% 0
22.12.29 7,740 220 47,110 0 0 0.00% 0
22.12.28 7,960 200 41,673 0 0 0.00% 0
22.12.27 8,160 110 40,326 0 0 0.00% 0
22.12.26 8,050 20 18,605 0 0 0.00% 0
22.12.23 8,030 80 32,126 0 0 0.00% 0
22.12.22 8,110 60 24,696 0 0 0.00% 0
22.12.21 8,050 10 36,840 0 0 0.00% 0
22.12.20 8,060 100 40,379 0 0 0.00% 0
22.12.19 8,160 40 21,022 0 0 0.00% 0
22.12.16 8,200 90 38,413 0 0 0.00% 0
22.12.15 8,290 10 14,617 0 0 0.00% 0
22.12.14 8,280 60 45,500 0 0 0.00% 0
22.12.13 8,220 30 37,268 0 0 0.00% 0
22.12.12 8,190 30 26,461 0 0 0.00% 0
22.12.09 8,220 20 24,214 0 0 0.00% 0
22.12.08 8,240 30 55,233 0 0 0.00% 0
22.12.07 8,270 100 56,768 0 0 0.00% 0
22.12.06 8,370 70 42,379 0 0 0.00% 0
22.12.05 8,440 20 34,685 0 0 0.00% 0
22.12.02 8,460 60 63,169 0 0 0.00% 0
22.12.01 8,520 140 129,838 0 0 0.00% 0
22.11.30 8,380 170 67,453 0 0 0.00% 0
22.11.29 8,210 40 26,312 0 0 0.00% 0
22.11.28 8,170 80 31,902 0 0 0.00% 0
22.11.25 8,250 60 32,848 0 0 0.00% 0
22.11.24 8,190 100 75,398 0 0 0.00% 0
22.11.23 8,090 80 35,783 0 0 0.00% 0
22.11.22 8,010 20 22,132 0 0 0.00% 0
22.11.21 7,990 170 43,031 0 0 0.00% 0
22.11.18 8,160 10 27,689 0 0 0.00% 0
22.11.17 8,170 70 44,267 0 0 0.00% 0
22.11.16 8,240 40 40,278 0 0 0.00% 0
22.11.15 8,280 50 41,604 0 0 0.00% 0
22.11.14 8,230 0 68,001 0 0 0.00% 0
22.11.11 8,230 100 85,134 0 0 0.00% 0
22.11.10 8,130 60 45,087 0 0 0.00% 0
22.11.09 8,070 90 49,253 0 0 0.00% 0
22.11.08 7,980 70 58,601 0 0 0.00% 0
22.11.07 7,910 110 39,450 0 0 0.00% 0
22.11.04 7,800 10 39,842 0 0 0.00% 0
22.11.03 7,810 10 25,360 0 0 0.00% 0
22.11.02 7,820 60 34,518 0 0 0.00% 0
22.11.01 7,880 140 56,411 0 0 0.00% 0
22.10.31 7,740 30 37,091 0 0 0.00% 0
22.10.28 7,710 30 24,394 0 0 0.00% 0
22.10.27 7,740 80 52,292 0 0 0.00% 0
22.10.26 7,660 130 24,323 0 0 0.00% 0
22.10.25 7,790 30 25,979 0 0 0.00% 0
22.10.24 7,820 120 49,112 0 0 0.00% 0
22.10.21 7,700 130 28,448 0 0 0.00% 0
22.10.20 7,830 40 34,453 0 0 0.00% 0
22.10.19 7,870 20 44,685 0 0 0.00% 0
22.10.18 7,850 130 47,898 0 0 0.00% 0
22.10.17 7,720 0 38,442 0 0 0.00% 0
22.10.14 7,720 280 66,778 0 0 0.00% 0
22.10.13 7,440 340 65,374 0 0 0.00% 0
22.10.12 7,780 90 37,656 0 0 0.00% 0
22.10.11 7,690 420 57,685 0 0 0.00% 0
22.10.07 8,110 10 42,429 0 0 0.00% 0
22.10.06 8,100 210 69,595 0 0 0.00% 0
22.10.05 7,890 20 51,732 0 0 0.00% 0
22.10.04 7,870 270 60,606 0 0 0.00% 0
22.09.30 7,600 100 98,302 0 0 0.00% 0
22.09.29 7,500 100 119,583 0 0 0.00% 0
22.09.28 7,600 420 108,797 0 0 0.00% 0
22.09.27 8,020 60 115,075 0 0 0.00% 0
22.09.26 8,080 570 119,378 0 0 0.00% 0
22.09.23 8,650 340 87,402 0 0 0.00% 0
22.09.22 8,990 120 138,265 0 0 0.00% 0
22.09.21 9,110 80 53,544 0 0 0.00% 0
22.09.20 9,190 130 69,633 0 0 0.00% 0
22.09.19 9,060 410 147,664 0 0 0.00% 0
22.09.16 9,470 360 304,021 0 0 0.00% 0
22.09.15 9,830 410 378,831 0 0 0.00% 0
22.09.14 9,420 230 138,847 0 0 0.00% 0
22.09.13 9,650 50 162,322 0 0 0.00% 0
22.09.08 9,600 330 960,103 0 0 0.00% 0
22.09.07 9,270 380 297,401 0 0 0.00% 0
22.09.06 9,650 100 1,199,319 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 13:35 더보기 >