매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,430	117	215,814	0	0	0.00%	24,904,689
24.11.20	1,412	18	2,012,753	0	0	0.00%	24,904,689
24.11.19	1,391	21	21,222	0	0	0.00%	24,904,689
24.11.18	1,436	45	8,752	0	0	0.00%	24,904,689
24.11.15	1,524	88	174,812	0	0	0.00%	24,904,689
24.11.14	1,462	62	9,700	0	0	0.00%	24,904,689
24.11.13	1,487	25	8,690	0	0	0.00%	24,904,689
24.11.12	1,620	133	25,988	0	0	0.00%	24,904,689
24.11.11	1,594	26	17,454	0	0	0.00%	24,904,689
24.11.08	1,580	14	17,756	0	0	0.00%	24,904,689
24.11.07	1,584	4	3,403	0	0	0.00%	24,904,689
24.11.06	1,574	10	7,258	0	0	0.00%	0
24.11.05	1,590	16	7,116	0	0	0.00%	0
24.11.04	1,560	30	6,451	0	0	0.00%	0
24.11.01	1,592	32	14,945	0	0	0.00%	0
24.10.31	1,571	21	14,461	0	0	0.00%	0
24.10.30	1,630	59	17,025	0	0	0.00%	0
24.10.29	1,622	8	3,641	0	0	0.00%	0
24.10.28	1,620	2	16,537	0	0	0.00%	0
24.10.25	1,616	4	7,825	0	0	0.00%	0
24.10.24	1,598	18	11,274	0	0	0.00%	0
24.10.23	1,601	3	19,124	0	0	0.00%	0
24.10.22	1,620	19	15,538	0	0	0.00%	0
24.10.21	1,641	21	5,635	0	0	0.00%	0
24.10.18	1,640	1	11,291	0	0	0.00%	0
24.10.17	1,635	5	6,963	0	0	0.00%	0
24.10.16	1,667	32	10,936	0	0	0.00%	0
24.10.15	1,663	4	15,876	0	0	0.00%	0
24.10.14	1,629	34	29,011	0	0	0.00%	0
24.10.11	1,640	11	6,986	0	0	0.00%	0
24.10.10	1,613	27	7,674	0	0	0.00%	0
24.10.08	1,620	7	5,649	0	0	0.00%	0
24.10.07	1,619	1	10,460	0	0	0.00%	0
24.10.04	1,637	18	14,653	0	0	0.00%	0
24.10.02	1,652	15	31,550	0	0	0.00%	0
24.09.30	1,624	28	58,401	0	0	0.00%	0
24.09.27	1,645	21	70,318	0	0	0.00%	0
24.09.26	1,630	15	1,205,150	0	0	0.00%	0
24.09.25	1,640	10	4,058	0	0	0.00%	0
24.09.24	1,628	12	3,301	0	0	0.00%	0
24.09.23	1,659	31	10,458	0	0	0.00%	0
24.09.20	1,604	55	9,449	0	0	0.00%	0
24.09.19	1,604	0	8,788	0	0	0.00%	0
24.09.13	1,567	37	3,224	0	0	0.00%	0
24.09.12	1,556	11	3,325	0	0	0.00%	0
24.09.11	1,528	28	15,809	0	0	0.00%	0
24.09.10	1,605	77	13,640	0	0	0.00%	0
24.09.09	1,599	6	11,261	0	0	0.00%	0
24.09.06	1,600	1	48,438	0	0	0.00%	0
24.09.05	1,679	79	28,105	0	0	0.00%	0
24.09.04	1,708	29	16,515	0	0	0.00%	0
24.09.03	1,709	1	8,607	0	0	0.00%	0
24.09.02	1,694	15	11,175	0	0	0.00%	0
24.08.30	1,657	37	28,263	0	0	0.00%	0
24.08.29	1,600	57	103,172	0	0	0.00%	0
24.08.28	1,615	15	20,124	0	0	0.00%	0
24.08.27	1,605	10	23,676	0	0	0.00%	0
24.08.26	1,642	37	34,315	0	0	0.00%	0
24.08.23	1,699	57	16,017	0	0	0.00%	0
24.08.22	1,676	23	67,111	0	0	0.00%	0
24.08.21	1,700	24	31,713	0	0	0.00%	0
24.08.20	1,695	5	30,255	0	0	0.00%	0
24.08.19	1,725	30	47,379	0	0	0.00%	0
24.08.16	1,726	1	22,946	0	0	0.00%	0
24.08.14	1,682	44	26,480	0	0	0.00%	0
24.08.13	1,735	53	51,128	0	0	0.00%	0
24.08.12	1,728	7	32,086	0	0	0.00%	0
24.08.09	1,720	8	70,130	0	0	0.00%	0
24.08.08	1,832	112	56,356	0	0	0.00%	0
24.08.07	1,870	38	72,154	0	0	0.00%	0
24.08.06	1,807	63	50,603	0	0	0.00%	0
24.08.05	2,020	213	109,280	0	0	0.00%	0
24.08.02	2,170	150	272,265	0	0	0.00%	0
24.08.01	2,220	50	178,981	0	0	0.00%	0
24.07.31	1,951	269	180,200	0	0	0.00%	0
24.07.30	1,975	24	30,024	0	0	0.00%	0
24.07.29	1,912	63	70,250	0	0	0.00%	0
24.07.26	1,880	32	35,180	0	0	0.00%	0
24.07.25	1,934	54	35,498	0	0	0.00%	0
24.07.24	1,880	54	58,645	0	0	0.00%	0
24.07.23	1,864	16	27,291	0	0	0.00%	0
24.07.22	1,853	11	15,666	0	0	0.00%	0
24.07.19	1,822	31	13,726	0	0	0.00%	0
24.07.18	1,867	45	34,521	0	0	0.00%	0
24.07.17	1,864	3	44,553	0	0	0.00%	0
24.07.16	1,807	57	54,860	0	0	0.00%	0
24.07.15	1,755	52	51,855	0	0	0.00%	0
24.07.12	1,734	21	50,821	0	0	0.00%	0
24.07.11	1,820	86	82,538	0	0	0.00%	0
24.07.10	1,828	8	42,867	0	0	0.00%	0
24.07.09	1,795	33	47,828	0	0	0.00%	0
24.07.08	1,797	2	51,189	0	0	0.00%	0
24.07.05	1,750	47	80,329	0	0	0.00%	0
24.07.04	1,739	11	48,825	0	0	0.00%	0
24.07.03	1,675	64	68,778	0	0	0.00%	0
24.07.02	1,718	43	121,156	0	0	0.00%	0
24.07.01	1,736	18	65,868	0	0	0.00%	0
24.06.28	1,731	5	220,235	0	0	0.00%	0
24.06.27	1,745	14	89,221	0	0	0.00%	0
24.06.26	1,820	75	212,493	0	0	0.00%	0
24.06.25	1,893	73	297,734	0	0	0.00%	0
24.06.24	2,120	227	1,436,504	0	0	0.00%	0
24.06.21	1,634	486	4,389,746	0	0	0.00%	0
24.06.20	1,676	42	62,557	0	0	0.00%	0
24.06.19	1,731	55	34,493	0	0	0.00%	0
24.06.18	1,677	54	20,903	0	0	0.00%	0
24.06.17	1,725	48	38,937	0	0	0.00%	0
24.06.14	1,780	55	37,270	0	0	0.00%	0
24.06.13	1,837	57	33,261	0	0	0.00%	0
24.06.12	1,849	12	22,608	0	0	0.00%	0
24.06.11	1,761	88	24,985	0	0	0.00%	0
24.06.10	1,844	83	14,081	0	0	0.00%	0
24.06.07	1,832	12	18,560	0	0	0.00%	0
24.06.05	1,889	57	16,986	0	0	0.00%	0
24.06.04	1,870	19	18,972	0	0	0.00%	0
24.06.03	1,925	55	36,383	0	0	0.00%	0
24.05.31	1,872	53	13,171	0	0	0.00%	0
24.05.30	1,892	20	8,035	0	0	0.00%	0
24.05.29	1,927	35	23,356	0	0	0.00%	0
24.05.28	1,966	39	15,840	0	0	0.00%	0
24.05.27	1,964	2	18,119	0	0	0.00%	0
24.05.24	2,015	51	31,018	0	0	0.00%	0
24.05.23	2,030	15	39,210	0	0	0.00%	0
24.05.22	2,030	0	23,702	0	0	0.00%	0
24.05.21	1,940	90	35,393	0	0	0.00%	0
24.05.20	1,935	5	17,655	0	0	0.00%	0
24.05.17	1,948	13	31,774	0	0	0.00%	0
24.05.16	1,924	24	16,768	0	0	0.00%	0
24.05.14	1,936	12	13,288	0	0	0.00%	0
24.05.13	1,949	13	10,550	0	0	0.00%	0
24.05.10	1,944	5	20,858	0	0	0.00%	0
24.05.09	1,946	2	16,956	0	0	0.00%	0
24.05.08	1,953	7	28,754	0	0	0.00%	0
24.05.07	1,974	21	53,398	0	0	0.00%	0
24.05.03	1,980	6	163,329	0	0	0.00%	0
24.05.02	1,800	180	1,364,537	0	0	0.00%	0
24.04.30	1,806	6	10,678	0	0	0.00%	0
24.04.29	1,793	13	3,237	0	0	0.00%	0
24.04.26	1,806	13	16,969	0	0	0.00%	0
24.04.25	1,801	5	4,674	0	0	0.00%	0
24.04.24	1,790	11	13,684	0	0	0.00%	0
24.04.23	1,800	10	18,298	0	0	0.00%	0
24.04.22	1,787	13	40,715	0	0	0.00%	0
24.04.19	1,808	21	26,052	0	0	0.00%	0
24.04.18	1,838	30	87,251	0	0	0.00%	0
24.04.17	1,821	17	5,926	0	0	0.00%	0
24.04.16	1,825	4	16,113	0	0	0.00%	0
24.04.15	1,909	84	34,777	0	0	0.00%	0
24.04.12	1,894	15	4,402	0	0	0.00%	0
24.04.11	1,888	6	10,857	0	0	0.00%	0
24.04.09	1,935	47	12,664	0	0	0.00%	0
24.04.08	1,913	22	13,671	0	0	0.00%	0
24.04.05	1,915	2	30,264	0	0	0.00%	0
24.04.04	1,895	20	16,975	0	0	0.00%	0
24.04.03	1,880	15	13,958	0	0	0.00%	0
24.04.02	1,919	39	75,504	0	0	0.00%	0
24.04.01	1,925	6	69,255	0	0	0.00%	0
24.03.29	1,938	13	106,326	0	0	0.00%	0
24.03.28	1,938	0	13,357	0	0	0.00%	0
24.03.27	1,940	2	38,206	0	0	0.00%	0
24.03.26	1,955	15	29,656	0	0	0.00%	0
24.03.25	2,040	85	55,810	0	0	0.00%	0
24.03.22	2,045	5	43,875	0	0	0.00%	0
24.03.21	2,035	10	18,731	0	0	0.00%	0
24.03.20	2,030	5	22,326	0	0	0.00%	0
24.03.19	1,981	49	28,809	0	0	0.00%	0
24.03.18	1,987	6	28,785	0	0	0.00%	0
24.03.15	2,030	43	22,768	0	0	0.00%	0
24.03.14	2,050	20	36,294	0	0	0.00%	0
24.03.13	2,070	20	19,392	0	0	0.00%	0
24.03.12	2,050	20	37,478	0	0	0.00%	0
24.03.11	2,130	80	15,078	0	0	0.00%	0
24.03.08	2,080	50	17,908	0	0	0.00%	0
24.03.07	2,165	85	82,591	0	0	0.00%	0
24.03.06	2,170	5	25,618	0	0	0.00%	0
24.03.05	2,230	60	63,875	0	0	0.00%	0
24.03.04	2,180	50	40,890	0	0	0.00%	0
24.02.29	2,155	25	23,267	0	0	0.00%	0
24.02.28	2,230	75	16,211	0	0	0.00%	0
24.02.27	2,290	60	12,536	0	0	0.00%	0
24.02.26	2,275	15	9,164	0	0	0.00%	0
24.02.23	2,260	15	15,772	0	0	0.00%	0
24.02.22	2,265	5	17,821	0	0	0.00%	0
24.02.21	2,285	20	13,406	0	0	0.00%	0
24.02.20	2,285	0	38,882	0	0	0.00%	0
24.02.19	2,315	30	24,741	0	0	0.00%	0
24.02.16	2,315	0	18,828	0	0	0.00%	0
24.02.15	2,275	40	38,302	0	0	0.00%	0
24.02.14	2,320	45	8,298	0	0	0.00%	0
24.02.13	2,330	10	10,220	0	0	0.00%	0
24.02.08	2,310	20	13,921	0	0	0.00%	0
24.02.07	2,300	10	11,574	0	0	0.00%	0
24.02.06	2,335	35	4,658	0	0	0.00%	0
24.02.05	2,300	35	9,871	0	0	0.00%	0
24.02.02	2,230	70	13,200	0	0	0.00%	0
24.02.01	2,190	40	20,593	0	0	0.00%	0
24.01.31	2,285	95	28,982	0	0	0.00%	0
24.01.30	2,285	0	14,033	0	0	0.00%	0
24.01.29	2,300	15	45,911	0	0	0.00%	0
24.01.26	2,295	5	17,304	0	0	0.00%	0
24.01.25	2,300	5	9,969	0	0	0.00%	0
24.01.24	2,275	25	12,880	0	0	0.00%	0
24.01.23	2,210	65	19,947	0	0	0.00%	0
24.01.22	2,310	100	10,201	0	0	0.00%	0
24.01.19	2,305	5	19,077	0	0	0.00%	0
24.01.18	2,240	65	39,633	0	0	0.00%	0
24.01.17	2,225	15	16,606	0	0	0.00%	0
24.01.16	2,220	5	12,698	0	0	0.00%	0
24.01.15	2,275	55	16,056	0	0	0.00%	0
24.01.12	2,325	50	37,194	0	0	0.00%	0
24.01.11	2,320	5	16,169	0	0	0.00%	0
24.01.10	2,225	95	28,676	0	0	0.00%	0
24.01.09	2,255	30	44,891	0	0	0.00%	0
24.01.08	2,250	5	14,981	0	0	0.00%	0
24.01.05	2,220	30	11,134	0	0	0.00%	0
24.01.04	2,195	25	21,681	0	0	0.00%	0
24.01.03	2,210	15	31,431	0	0	0.00%	0
24.01.02	2,225	15	24,992	0	0	0.00%	0
23.12.28	2,235	10	26,747	0	0	0.00%	0
23.12.27	2,225	10	7,805	0	0	0.00%	0
23.12.26	2,185	40	29,564	0	0	0.00%	0
23.12.22	2,275	90	29,657	0	0	0.00%	0
23.12.21	2,245	30	21,847	0	0	0.00%	0
23.12.20	2,240	5	25,056	0	0	0.00%	0
23.12.19	2,355	115	111,553	0	0	0.00%	0
23.12.18	2,360	5	33,383	0	0	0.00%	0
23.12.15	2,340	20	46,881	0	0	0.00%	0
23.12.14	2,310	30	22,208	0	0	0.00%	0
23.12.13	2,395	85	25,540	0	0	0.00%	0
23.12.12	2,390	5	26,325	0	0	0.00%	0
23.12.11	2,465	75	42,500	0	0	0.00%	0
23.12.08	2,470	5	51,787	0	0	0.00%	0
23.12.07	2,515	45	27,500	0	0	0.00%	0
23.12.06	2,480	35	43,807	0	0	0.00%	0
23.12.05	2,610	130	135,840	0	0	0.00%	0
23.12.04	2,315	295	491,684	0	0	0.00%	0
23.12.01	2,250	65	19,154	0	0	0.00%	0
23.11.30	2,275	25	12,213	0	0	0.00%	0
23.11.29	2,260	15	16,482	0	0	0.00%	0
23.11.28	2,305	45	19,172	0	0	0.00%	0
23.11.27	2,250	55	24,717	0	0	0.00%	0
23.11.24	2,295	45	11,131	0	0	0.00%	0
23.11.23	2,350	55	41,246	0	0	0.00%	0
23.11.22	2,260	90	53,663	0	0	0.00%	0
23.11.21	2,265	5	53,866	0	0	0.00%	0
23.11.20	2,275	10	26,899	0	0	0.00%	0
23.11.17	2,245	30	32,451	0	0	0.00%	0
23.11.16	2,260	15	115,497	0	0	0.00%	0
23.11.15	2,290	30	77,328	0	0	0.00%	0
23.11.14	2,290	0	76,927	0	0	0.00%	0
23.11.13	2,340	50	175,908	0	0	0.00%	0
23.11.10	2,325	15	582,902	0	0	0.00%	0
23.11.09	1,970	355	2,750,486	0	0	0.00%	0
23.11.08	1,920	50	17,925	0	0	0.00%	0
23.11.07	1,999	79	52,554	0	0	0.00%	0
23.11.06	2,035	36	19,366	0	0	0.00%	0
23.11.03	1,942	93	27,693	0	0	0.00%	0
23.11.02	1,848	94	53,196	0	0	0.00%	0
23.11.01	1,847	1	23,027	0	0	0.00%	0
23.10.31	1,916	69	13,728	0	0	0.00%	0
23.10.30	1,913	3	23,374	0	0	0.00%	0
23.10.27	1,957	44	26,214	0	0	0.00%	0
23.10.26	2,010	53	34,378	0	0	0.00%	0
23.10.25	2,000	10	9,271	0	0	0.00%	0
23.10.24	1,985	15	17,539	0	0	0.00%	0
23.10.23	2,040	55	17,380	0	0	0.00%	0
23.10.20	2,030	10	16,756	0	0	0.00%	0
23.10.19	2,095	65	20,662	0	0	0.00%	0
23.10.18	2,130	35	27,786	0	0	0.00%	0
23.10.17	2,265	135	343,227	0	0	0.00%	0
23.10.16	2,265	0	9,197	0	0	0.00%	0
23.10.13	2,250	15	4,567	0	0	0.00%	0
23.10.12	2,245	5	11,035	0	0	0.00%	0
23.10.11	2,230	15	32,726	0	0	0.00%	0
23.10.10	2,265	35	22,131	0	0	0.00%	0
23.10.06	2,285	20	5,617	0	0	0.00%	0
23.10.05	2,285	0	21,702	0	0	0.00%	0
23.10.04	2,355	70	12,542	0	0	0.00%	0
23.09.27	2,335	20	28,471	0	0	0.00%	0
23.09.26	2,300	35	59,528	0	0	0.00%	0
23.09.25	2,410	110	24,125	0	0	0.00%	0
23.09.22	2,410	0	9,405	0	0	0.00%	0
23.09.21	2,490	80	27,777	0	0	0.00%	0
23.09.20	2,495	5	17,243	0	0	0.00%	0
23.09.19	2,500	5	18,658	0	0	0.00%	0
23.09.18	2,580	80	20,601	0	0	0.00%	0
23.09.15	2,525	55	34,561	0	0	0.00%	0
23.09.14	2,525	0	5,600	0	0	0.00%	0
23.09.13	2,500	25	20,822	0	0	0.00%	0
23.09.12	2,515	15	10,980	0	0	0.00%	0
23.09.11	2,520	5	23,214	0	0	0.00%	0
23.09.08	2,520	0	10,081	0	0	0.00%	0
23.09.07	2,520	0	15,960	0	0	0.00%	0
23.09.06	2,525	5	16,789	0	0	0.00%	0
23.09.05	2,490	35	15,327	0	0	0.00%	0
23.09.04	2,535	45	21,477	0	0	0.00%	0
23.09.01	2,605	70	25,787	0	0	0.00%	0
23.08.31	2,600	5	8,988	0	0	0.00%	0
23.08.30	2,620	20	23,091	0	0	0.00%	0
23.08.29	2,575	45	34,242	0	0	0.00%	0
23.08.28	2,570	5	32,721	0	0	0.00%	0
23.08.25	2,555	15	7,719	0	0	0.00%	0
23.08.24	2,510	45	15,572	0	0	0.00%	0
23.08.23	2,540	30	19,911	0	0	0.00%	0
23.08.22	2,570	30	26,876	0	0	0.00%	0
23.08.21	2,540	30	9,556	0	0	0.00%	0
23.08.18	2,520	20	12,046	0	0	0.00%	0
23.08.17	2,595	75	29,943	0	0	0.00%	0
23.08.16	2,670	75	35,102	0	0	0.00%	0
23.08.14	2,705	35	14,135	0	0	0.00%	0
23.08.11	2,700	5	14,816	0	0	0.00%	0
23.08.10	2,685	15	49,972	0	0	0.00%	0
23.08.09	2,480	205	78,040	0	0	0.00%	0
23.08.08	2,710	230	36,990	0	0	0.00%	0
23.08.07	2,550	160	38,298	0	0	0.00%	0
23.08.04	2,565	15	8,472	0	0	0.00%	0
23.08.03	2,555	10	24,001	0	0	0.00%	0
23.08.02	2,590	35	21,640	0	0	0.00%	0
23.08.01	2,550	40	11,407	0	0	0.00%	0
23.07.31	2,525	25	28,299	0	0	0.00%	0
23.07.28	2,465	60	36,340	0	0	0.00%	0
23.07.27	2,315	150	52,917	0	0	0.00%	0
23.07.26	2,475	110	100,319	0	0	0.00%	0
23.07.25	2,550	75	56,697	0	0	0.00%	0
23.07.24	2,660	110	64,438	0	0	0.00%	0
23.07.21	2,660	0	36,628	0	0	0.00%	0
23.07.20	2,670	10	20,830	0	0	0.00%	0
23.07.19	2,670	0	43,644	0	0	0.00%	0
23.07.18	2,710	40	32,790	0	0	0.00%	0
23.07.17	2,785	75	22,735	0	0	0.00%	0
23.07.14	2,740	45	82,070	0	0	0.00%	0
23.07.13	2,815	75	43,363	0	0	0.00%	0
23.07.12	2,855	40	26,406	0	0	0.00%	0
23.07.11	2,855	0	33,049	0	0	0.00%	0
23.07.10	2,830	25	24,610	0	0	0.00%	0
23.07.07	2,835	5	32,133	0	0	0.00%	0
23.07.06	2,895	60	48,817	0	0	0.00%	0
23.07.05	2,970	75	41,996	0	0	0.00%	0
23.07.04	3,005	35	39,428	0	0	0.00%	0
23.07.03	3,020	15	55,649	0	0	0.00%	0
23.06.30	3,035	15	70,107	0	0	0.00%	0
23.06.29	3,200	165	109,722	0	0	0.00%	0
23.06.28	3,185	15	62,147	0	0	0.00%	0
23.06.27	3,190	5	45,763	0	0	0.00%	0
23.06.26	3,135	55	53,056	0	0	0.00%	0
23.06.23	3,120	15	59,535	0	0	0.00%	0
23.06.22	3,220	100	137,959	0	0	0.00%	0
23.06.21	3,240	20	137,930	0	0	0.00%	0
23.06.20	3,320	80	139,057	0	0	0.00%	0
23.06.19	3,390	70	148,470	0	0	0.00%	0
23.06.16	3,250	140	829,054	0	0	0.00%	0
23.06.15	3,300	50	280,393	0	0	0.00%	0
23.06.14	3,485	185	1,008,484	0	0	0.00%	0
23.06.13	3,570	85	830,080	0	0	0.00%	0
23.06.12	3,525	45	4,785,218	0	0	0.00%	0
23.06.09	3,140	385	12,180,407	0	0	0.00%	0
23.06.08	2,555	585	2,656,777	0	0	0.00%	0
23.06.07	2,575	20	42,967	0	0	0.00%	0
23.06.05	2,520	55	40,822	0	0	0.00%	0
23.06.02	2,515	5	34,208	0	0	0.00%	0
23.06.01	2,525	10	27,175	0	0	0.00%	0
23.05.31	2,530	5	18,577	0	0	0.00%	0
23.05.30	2,550	20	27,470	0	0	0.00%	0
23.05.26	2,530	20	17,729	0	0	0.00%	0
23.05.25	2,560	30	22,880	0	0	0.00%	0
23.05.24	2,550	10	13,553	0	0	0.00%	0
23.05.23	2,570	20	42,504	0	0	0.00%	0
23.05.22	2,525	45	55,794	0	0	0.00%	0
23.05.19	2,540	15	22,536	0	0	0.00%	0
23.05.18	2,525	15	30,212	0	0	0.00%	0
23.05.17	2,430	95	51,905	0	0	0.00%	0
23.05.16	2,545	115	35,841	0	0	0.00%	0
23.05.15	2,550	5	34,051	0	0	0.00%	0
23.05.12	2,585	35	16,647	0	0	0.00%	0
23.05.11	2,545	40	38,251	0	0	0.00%	0
23.05.10	2,505	40	40,066	0	0	0.00%	0
23.05.09	2,465	40	72,659	0	0	0.00%	0
23.05.08	2,490	25	46,521	0	0	0.00%	0
23.05.04	2,515	25	36,433	0	0	0.00%	0
23.05.03	2,600	85	72,756	0	0	0.00%	0
23.05.02	2,610	10	30,733	0	0	0.00%	0
23.04.28	2,635	25	33,338	0	0	0.00%	0
23.04.27	2,610	25	64,701	0	0	0.00%	0
23.04.26	2,670	60	92,737	0	0	0.00%	0
23.04.25	2,800	130	227,369	0	0	0.00%	0
23.04.24	2,795	5	478,169	0	0	0.00%	0
23.04.21	2,850	55	85,305	0	0	0.00%	0
23.04.20	2,705	160	608,505	0	0	0.00%	0
23.04.19	2,690	15	29,543	0	0	0.00%	0
23.04.18	2,705	15	39,780	0	0	0.00%	0
23.04.17	2,785	80	44,478	0	0	0.00%	0
23.04.14	2,785	30	29,979	0	0	0.00%	0
23.04.13	2,750	35	56,588	0	0	0.00%	0
23.04.12	2,735	15	68,290	0	0	0.00%	0
23.04.11	2,605	130	77,555	0	0	0.00%	0
23.04.10	2,620	15	55,870	0	0	0.00%	0
23.04.07	2,730	110	39,803	0	0	0.00%	0
23.04.06	2,765	35	39,215	0	0	0.00%	0
23.04.05	2,735	30	29,847	0	0	0.00%	0
23.04.04	2,685	50	62,641	0	0	0.00%	0
23.04.03	2,760	75	45,007	0	0	0.00%	0
23.03.31	2,835	75	60,120	0	0	0.00%	0
23.03.30	2,860	25	35,272	0	0	0.00%	0
23.03.29	2,665	195	107,537	0	0	0.00%	0
23.03.28	2,685	20	12,368	0	0	0.00%	0
23.03.27	2,690	5	30,939	0	0	0.00%	0
23.03.24	2,690	0	35,299	0	0	0.00%	0
23.03.23	2,735	45	61,012	0	0	0.00%	0
23.03.22	2,805	70	54,184	0	0	0.00%	0
23.03.21	2,830	25	48,050	0	0	0.00%	0
23.03.20	2,880	50	17,434	0	0	0.00%	0
23.03.17	2,850	30	27,229	0	0	0.00%	0
23.03.16	2,900	50	54,988	0	0	0.00%	0
23.03.15	2,785	115	50,883	0	0	0.00%	0
23.03.14	2,975	190	114,565	0	0	0.00%	0
23.03.13	3,000	25	95,139	0	0	0.00%	0
23.03.10	3,135	135	70,309	0	0	0.00%	0
23.03.09	3,285	150	89,009	0	0	0.00%	0
23.03.08	3,335	50	66,118	0	0	0.00%	0
23.03.07	3,310	25	92,534	0	0	0.00%	0
23.03.06	3,350	40	45,251	0	0	0.00%	0
23.03.03	3,370	20	40,811	0	0	0.00%	0
23.03.02	3,320	50	50,496	0	0	0.00%	0
23.02.28	3,325	5	65,481	0	0	0.00%	0
23.02.27	3,320	5	47,156	0	0	0.00%	0
23.02.24	3,315	5	129,810	0	0	0.00%	0
23.02.23	3,260	55	119,725	0	0	0.00%	0
23.02.22	3,360	100	84,180	0	0	0.00%	0
23.02.21	3,470	110	65,498	0	0	0.00%	0
23.02.20	3,375	95	119,055	0	0	0.00%	0
23.02.17	3,330	45	31,424	0	0	0.00%	0
23.02.16	3,255	75	43,864	0	0	0.00%	0
23.02.15	3,365	110	65,464	0	0	0.00%	0
23.02.14	3,375	10	53,975	0	0	0.00%	0
23.02.13	3,440	65	104,205	0	0	0.00%	0
23.02.10	3,560	120	202,156	0	0	0.00%	0
23.02.09	3,730	170	147,096	0	0	0.00%	0
23.02.08	3,635	95	199,125	0	0	0.00%	0
23.02.06	3,680	60	124,679	0	0	0.00%	0
23.02.03	3,700	20	250,244	0	0	0.00%	0
23.02.02	3,705	5	165,159	0	0	0.00%	0
23.02.01	3,880	175	410,873	0	0	0.00%	0
23.01.31	4,050	170	566,613	0	0	0.00%	0
23.01.30	4,020	30	2,584,048	0	0	0.00%	0
23.01.27	4,050	0	135,170	0	0	0.00%	0
23.01.25	4,045	155	531,392	0	0	0.00%	0
23.01.20	4,045	110	5,093,065	0	0	0.00%	0
23.01.19	3,935	370	11,671,092	0	0	0.00%	0
23.01.18	3,565	325	1,627,647	0	0	0.00%	0
23.01.17	3,890	590	10,345,310	0	0	0.00%	0
23.01.16	3,300	70	5,999,578	0	0	0.00%	0
23.01.13	3,230	745	909,229	0	0	0.00%	0
23.01.12	2,485	10	33,224	0	0	0.00%	0
23.01.11	2,475	10	27,862	0	0	0.00%	0
23.01.10	2,465	0	15,401	0	0	0.00%	0
23.01.09	2,465	35	24,809	0	0	0.00%	0
23.01.06	2,500	25	12,285	0	0	0.00%	0
23.01.05	2,475	5	12,194	0	0	0.00%	0
23.01.04	2,470	25	12,368	0	0	0.00%	0
23.01.03	2,445	40	14,734	0	0	0.00%	0
23.01.02	2,485	40	6,509	0	0	0.00%	0
22.12.29	2,445	50	22,593	0	0	0.00%	0
22.12.28	2,495	5	11,342	0	0	0.00%	0
22.12.27	2,500	5	15,684	0	0	0.00%	0
22.12.26	2,495	10	23,998	0	0	0.00%	0
22.12.23	2,505	15	60,838	0	0	0.00%	0
22.12.22	2,490	105	11,205	0	0	0.00%	0
22.12.21	2,595	55	34,796	0	0	0.00%	0
22.12.20	2,650	145	44,356	0	0	0.00%	0
22.12.19	2,795	0	7,733	0	0	0.00%	0
22.12.16	2,795	15	8,893	0	0	0.00%	0
22.12.15	2,810	10	9,365	0	0	0.00%	0
22.12.14	2,800	30	26,261	0	0	0.00%	0
22.12.13	2,830	25	14,473	0	0	0.00%	0
22.12.12	2,805	65	10,437	0	0	0.00%	0
22.12.09	2,870	35	25,523	0	0	0.00%	0
22.12.08	2,835	0	68,190	0	0	0.00%	0
22.12.07	2,835	225	134,679	0	0	0.00%	0
22.12.06	3,060	160	564,635	0	0	0.00%	0
22.12.05	2,900	65	37,531	0	0	0.00%	0
22.12.02	2,965	140	137,267	0	0	0.00%	0
22.12.01	621	0	0	0	0	0.00%	0
22.11.30	621	0	0	0	0	0.00%	0
22.11.29	621	0	0	0	0	0.00%	0
22.11.28	621	0	0	0	0	0.00%	0
22.11.25	621	0	0	0	0	0.00%	0
22.11.24	621	0	0	0	0	0.00%	0
22.11.23	621	0	0	0	0	0.00%	0
22.11.22	621	0	0	0	0	0.00%	0
22.11.21	621	0	0	0	0	0.00%	0
22.11.18	621	0	0	0	0	0.00%	0
22.11.17	621	0	0	0	0	0.00%	0
22.11.16	621	0	0	0	0	0.00%	0
22.11.15	621	0	0	0	0	0.00%	0
22.11.14	621	0	0	0	0	0.00%	0
22.11.11	621	0	0	0	0	0.00%	0
22.11.10	621	1	200,825	0	0	0.00%	0
22.11.09	622	1	130,632	0	0	0.00%	0
22.11.08	623	2	178,016	0	0	0.00%	0
22.11.07	625	2	145,692	0	0	0.00%	0
22.11.04	623	3	19,945	0	0	0.00%	0
22.11.03	620	2	77,362	0	0	0.00%	0
22.11.02	622	6	65,007	0	0	0.00%	0
22.11.01	628	0	152,944	0	0	0.00%	0
22.10.31	628	3	154,965	0	0	0.00%	0
22.10.28	631	8	121,014	0	0	0.00%	0
22.10.27	639	3	114,217	0	0	0.00%	0
22.10.26	642	10	69,739	0	0	0.00%	0
22.10.25	652	9	75,830	0	0	0.00%	0
22.10.24	661	2	59,789	0	0	0.00%	0
22.10.21	663	2	41,310	0	0	0.00%	0
22.10.20	665	5	112,306	0	0	0.00%	0
22.10.19	660	20	176,294	0	0	0.00%	0
22.10.18	680	17	139,688	0	0	0.00%	0
22.10.17	663	18	197,818	0	0	0.00%	0
22.10.14	645	32	138,585	0	0	0.00%	0
22.10.13	613	24	284,812	0	0	0.00%	0
22.10.12	637	52	276,387	0	0	0.00%	0
22.10.11	689	30	669,035	0	0	0.00%	0
22.10.07	659	28	1,435,888	0	0	0.00%	0
22.10.06	631	7	141,887	0	0	0.00%	0
22.10.05	624	2	100,408	0	0	0.00%	0
22.10.04	626	9	145,425	0	0	0.00%	0
22.09.30	617	3	212,577	0	0	0.00%	0
22.09.29	614	10	153,878	0	0	0.00%	0
22.09.28	604	26	174,159	0	0	0.00%	0
22.09.27	630	0	194,820	0	0	0.00%	0
22.09.26	630	35	394,894	0	0	0.00%	0
22.09.23	665	22	205,572	0	0	0.00%	0
22.09.22	687	4	201,619	0	0	0.00%	0
22.09.21	691	1	76,768	0	0	0.00%	0
22.09.20	692	5	180,162	0	0	0.00%	0
22.09.19	697	10	137,081	0	0	0.00%	0
22.09.16	707	1	207,623	0	0	0.00%	0
22.09.15	708	5	86,846	0	0	0.00%	0
22.09.14	713	1	78,428	0	0	0.00%	0
22.09.13	712	4	184,633	0	0	0.00%	0
22.09.08	708	8	159,054	0	0	0.00%	0
22.09.07	700	19	301,120	0	0	0.00%	0
22.09.06	719	21	251,631	0	0	0.00%	0