매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	38,050	200	37,374	-9,545	5,216,729	49.41%	5,341,101
24.09.13	40,200	2,150	25,943	-4,630	5,226,274	49.50%	5,331,556
24.09.12	38,950	1,250	35,496	5,134	5,230,904	49.55%	5,326,926
24.09.11	38,050	900	23,655	-5,660	5,225,770	49.50%	5,332,060
24.09.10	38,400	350	12,580	5,881	5,231,430	49.55%	5,326,400
24.09.09	36,650	1,750	36,759	-7,318	5,225,549	49.49%	5,332,281
24.09.06	36,950	300	45,191	-4,178	5,232,867	49.56%	5,324,963
24.09.05	36,150	800	22,005	5,237,045	5,237,045	49.60%	5,320,785
24.09.04	37,000	850	18,031	0	0	0.00%	0
24.09.03	36,550	450	22,607	0	0	0.00%	0
24.09.02	36,200	350	17,566	0	0	0.00%	0
24.08.30	36,050	150	23,046	0	0	0.00%	0
24.08.29	35,900	150	18,803	0	0	0.00%	0
24.08.28	35,200	700	25,584	0	0	0.00%	0
24.08.27	35,400	200	49,400	0	0	0.00%	0
24.08.26	36,000	600	24,644	0	0	0.00%	0
24.08.23	36,150	150	9,795	0	0	0.00%	0
24.08.22	35,950	200	18,194	0	0	0.00%	0
24.08.21	35,950	0	9,129	0	0	0.00%	0
24.08.20	35,950	0	11,298	0	0	0.00%	0
24.08.19	36,200	250	35,915	0	0	0.00%	0
24.08.16	34,950	1,250	23,557	0	0	0.00%	0
24.08.14	35,050	100	29,598	0	0	0.00%	0
24.08.13	35,600	550	13,851	0	0	0.00%	0
24.08.12	35,600	0	19,023	0	0	0.00%	0
24.08.09	35,850	250	21,510	0	0	0.00%	0
24.08.08	36,600	750	45,349	0	0	0.00%	0
24.08.07	46,550	9,950	149,849	0	0	0.00%	0
24.08.06	44,950	1,600	23,932	0	0	0.00%	0
24.08.05	50,700	5,750	33,622	0	0	0.00%	0
24.08.02	51,300	600	14,895	0	0	0.00%	0
24.08.01	51,900	600	6,963	0	0	0.00%	0
24.07.31	50,200	1,700	23,515	0	0	0.00%	0
24.07.30	51,400	1,200	9,304	0	0	0.00%	0
24.07.29	48,500	2,900	19,188	0	0	0.00%	0
24.07.26	49,600	1,100	19,608	0	0	0.00%	0
24.07.25	49,800	200	22,849	0	0	0.00%	0
24.07.24	49,300	500	11,421	0	0	0.00%	0
24.07.23	49,650	350	10,122	0	0	0.00%	0
24.07.22	47,600	2,050	30,599	0	0	0.00%	0
24.07.19	48,100	500	12,411	0	0	0.00%	0
24.07.18	47,050	1,050	23,821	0	0	0.00%	0
24.07.17	44,900	2,150	22,438	0	0	0.00%	0
24.07.16	44,500	400	14,484	0	0	0.00%	0
24.07.15	45,850	1,350	16,617	0	0	0.00%	0
24.07.12	44,800	1,050	19,136	0	0	0.00%	0
24.07.11	44,650	150	8,947	0	0	0.00%	0
24.07.10	44,000	650	9,156	0	0	0.00%	0
24.07.09	43,750	250	24,610	0	0	0.00%	0
24.07.08	42,800	950	13,063	0	0	0.00%	0
24.07.05	42,050	750	18,032	0	0	0.00%	0
24.07.04	43,100	1,050	12,376	0	0	0.00%	0
24.07.03	45,750	2,650	30,640	0	0	0.00%	0
24.07.02	47,100	1,350	13,427	0	0	0.00%	0
24.07.01	46,900	200	6,140	0	0	0.00%	0
24.06.28	47,700	800	11,250	0	0	0.00%	0
24.06.27	48,100	400	11,794	0	0	0.00%	0
24.06.26	46,350	1,750	22,993	0	0	0.00%	0
24.06.25	46,600	250	13,196	0	0	0.00%	0
24.06.24	46,550	50	7,819	0	0	0.00%	0
24.06.21	46,200	350	34,063	0	0	0.00%	0
24.06.20	47,550	1,350	12,229	0	0	0.00%	0
24.06.19	49,050	1,500	33,101	0	0	0.00%	0
24.06.18	50,300	1,250	25,481	0	0	0.00%	0
24.06.17	50,900	600	43,224	0	0	0.00%	0
24.06.14	51,200	300	25,589	0	0	0.00%	0
24.06.13	50,800	400	34,225	0	0	0.00%	0
24.06.12	48,000	2,800	44,619	0	0	0.00%	0
24.06.11	47,350	650	29,335	0	0	0.00%	0
24.06.10	49,400	2,050	24,526	0	0	0.00%	0
24.06.07	49,750	350	44,708	0	0	0.00%	0
24.06.05	51,300	1,550	47,480	0	0	0.00%	0
24.06.04	53,500	2,200	47,051	0	0	0.00%	0
24.06.03	54,700	1,200	25,343	0	0	0.00%	0
24.05.31	53,600	1,100	53,213	0	0	0.00%	0
24.05.30	52,700	900	23,646	0	0	0.00%	0
24.05.29	51,900	800	42,076	0	0	0.00%	0
24.05.28	52,900	1,000	15,902	0	0	0.00%	0
24.05.27	53,700	800	24,966	0	0	0.00%	0
24.05.24	54,300	600	18,401	0	0	0.00%	0
24.05.23	54,000	300	25,905	0	0	0.00%	0
24.05.22	51,500	2,500	58,237	0	0	0.00%	0
24.05.21	50,200	1,300	18,952	0	0	0.00%	0
24.05.20	48,700	1,500	35,068	0	0	0.00%	0
24.05.17	49,550	850	15,598	0	0	0.00%	0
24.05.16	47,950	1,600	35,393	0	0	0.00%	0
24.05.14	47,650	300	31,559	0	0	0.00%	0
24.05.13	49,050	1,400	23,589	0	0	0.00%	0
24.05.10	48,300	750	52,249	0	0	0.00%	0
24.05.09	46,000	2,300	38,184	0	0	0.00%	0
24.05.08	45,750	250	9,110	0	0	0.00%	0
24.05.07	46,200	450	25,838	0	0	0.00%	0
24.05.03	47,450	1,250	47,191	0	0	0.00%	0
24.05.02	46,500	950	89,434	0	0	0.00%	0
24.04.30	43,400	3,100	81,578	0	0	0.00%	0
24.04.29	42,600	800	18,443	0	0	0.00%	0
24.04.26	41,000	1,600	23,274	0	0	0.00%	0
24.04.25	40,500	500	12,863	0	0	0.00%	0
24.04.24	39,350	1,150	13,613	0	0	0.00%	0
24.04.23	39,300	50	12,264	0	0	0.00%	0
24.04.22	39,450	150	5,182	0	0	0.00%	0
24.04.19	40,650	1,200	20,515	0	0	0.00%	0
24.04.18	39,000	1,650	40,122	0	0	0.00%	0
24.04.17	37,800	1,200	29,290	0	0	0.00%	0
24.04.16	38,400	600	16,404	0	0	0.00%	0
24.04.15	38,600	200	11,580	0	0	0.00%	0
24.04.12	37,300	1,300	18,773	0	0	0.00%	0
24.04.11	37,950	650	13,691	0	0	0.00%	0
24.04.09	38,400	450	13,976	0	0	0.00%	0
24.04.08	38,200	200	13,045	0	0	0.00%	0
24.04.05	38,400	200	15,185	0	0	0.00%	0
24.04.04	38,550	150	15,984	0	0	0.00%	0
24.04.03	38,200	350	29,980	0	0	0.00%	0
24.04.02	37,600	600	37,560	0	0	0.00%	0
24.04.01	36,050	1,550	52,855	0	0	0.00%	0
24.03.29	36,500	450	10,308	0	0	0.00%	0
24.03.28	35,500	1,000	24,391	0	0	0.00%	0
24.03.27	35,700	200	6,213	0	0	0.00%	0
24.03.26	35,250	450	24,657	0	0	0.00%	0
24.03.25	34,850	400	19,246	0	0	0.00%	0
24.03.22	34,000	850	18,272	0	0	0.00%	0
24.03.21	33,800	200	11,078	0	0	0.00%	0
24.03.20	33,850	50	24,877	0	0	0.00%	0
24.03.19	34,350	500	7,970	0	0	0.00%	0
24.03.18	34,000	350	22,204	0	0	0.00%	0
24.03.15	35,050	1,050	15,325	0	0	0.00%	0
24.03.14	34,850	200	3,890	0	0	0.00%	0
24.03.13	34,950	100	7,800	0	0	0.00%	0
24.03.12	35,400	450	4,742	0	0	0.00%	0
24.03.11	34,200	1,200	9,816	0	0	0.00%	0
24.03.08	34,300	100	5,919	0	0	0.00%	0
24.03.07	34,600	300	6,356	0	0	0.00%	0
24.03.06	34,750	150	10,773	0	0	0.00%	0
24.03.05	35,900	1,150	23,543	0	0	0.00%	0
24.03.04	36,950	1,050	13,705	0	0	0.00%	0
24.02.29	37,300	350	6,272	0	0	0.00%	0
24.02.28	37,250	50	3,002	0	0	0.00%	0
24.02.27	38,000	750	10,187	0	0	0.00%	0
24.02.26	38,250	250	5,017	0	0	0.00%	0
24.02.23	37,800	450	23,246	0	0	0.00%	0
24.02.22	37,800	0	6,158	0	0	0.00%	0
24.02.21	38,100	300	12,891	0	0	0.00%	0
24.02.20	38,500	400	17,080	0	0	0.00%	0
24.02.19	38,200	300	43,187	0	0	0.00%	0
24.02.16	37,850	350	43,047	0	0	0.00%	0
24.02.15	37,050	800	40,224	0	0	0.00%	0
24.02.14	37,800	750	41,348	0	0	0.00%	0
24.02.13	37,050	750	40,528	0	0	0.00%	0
24.02.08	36,600	450	17,997	0	0	0.00%	0
24.02.07	36,250	350	14,099	0	0	0.00%	0
24.02.06	35,550	700	15,033	0	0	0.00%	0
24.02.05	35,400	150	11,045	0	0	0.00%	0
24.02.02	34,350	1,050	5,575	0	0	0.00%	0
24.02.01	32,900	1,450	20,515	0	0	0.00%	0
24.01.31	36,450	3,550	30,974	0	0	0.00%	0
24.01.30	36,450	0	4,351	0	0	0.00%	0
24.01.29	36,600	150	7,377	0	0	0.00%	0
24.01.26	36,500	100	7,068	0	0	0.00%	0
24.01.25	36,000	500	5,744	0	0	0.00%	0
24.01.24	35,950	50	11,426	0	0	0.00%	0
24.01.23	34,850	1,100	30,670	0	0	0.00%	0
24.01.22	34,700	150	14,710	0	0	0.00%	0
24.01.19	34,200	500	14,478	0	0	0.00%	0
24.01.18	33,400	800	20,185	0	0	0.00%	0
24.01.17	33,850	450	12,640	0	0	0.00%	0
24.01.16	33,500	350	2,887	0	0	0.00%	0
24.01.15	34,050	550	7,559	0	0	0.00%	0
24.01.12	34,350	300	5,785	0	0	0.00%	0
24.01.11	34,600	250	4,644	0	0	0.00%	0
24.01.10	34,750	150	1,885	0	0	0.00%	0
24.01.09	34,100	650	3,239	0	0	0.00%	0
24.01.08	34,350	250	6,215	0	0	0.00%	0
24.01.05	34,550	200	9,366	0	0	0.00%	0
24.01.04	35,200	650	21,999	0	0	0.00%	0
24.01.03	36,400	1,200	10,680	0	0	0.00%	0
24.01.02	36,600	200	8,255	0	0	0.00%	0
23.12.28	35,650	950	18,856	0	0	0.00%	0
23.12.27	35,650	0	17,552	0	0	0.00%	0
23.12.26	35,000	650	16,034	0	0	0.00%	0
23.12.22	35,050	50	17,433	0	0	0.00%	0
23.12.21	35,100	50	10,414	0	0	0.00%	0
23.12.20	34,700	400	30,746	0	0	0.00%	0
23.12.19	34,800	100	10,870	0	0	0.00%	0
23.12.18	34,700	100	10,438	0	0	0.00%	0
23.12.15	35,300	600	14,428	0	0	0.00%	0
23.12.14	34,200	1,100	28,776	0	0	0.00%	0
23.12.13	33,800	400	11,940	0	0	0.00%	0
23.12.12	34,050	250	10,127	0	0	0.00%	0
23.12.11	33,700	350	5,581	0	0	0.00%	0
23.12.08	34,600	900	16,360	0	0	0.00%	0
23.12.07	34,400	200	14,762	0	0	0.00%	0
23.12.06	35,150	750	13,980	0	0	0.00%	0
23.12.05	34,700	450	20,471	0	0	0.00%	0
23.12.04	34,950	250	28,279	0	0	0.00%	0
23.12.01	35,900	950	15,211	0	0	0.00%	0
23.11.30	36,800	900	27,532	0	0	0.00%	0
23.11.29	36,700	100	17,480	0	0	0.00%	0
23.11.28	36,550	150	37,697	0	0	0.00%	0
23.11.27	36,000	550	9,672	0	0	0.00%	0
23.11.24	36,300	300	4,121	0	0	0.00%	0
23.11.23	36,550	250	7,616	0	0	0.00%	0
23.11.22	36,900	350	12,806	0	0	0.00%	0
23.11.21	37,000	100	17,372	0	0	0.00%	0
23.11.20	37,250	250	7,835	0	0	0.00%	0
23.11.17	37,200	50	8,063	0	0	0.00%	0
23.11.16	37,200	250	9,459	0	0	0.00%	0
23.11.15	37,250	50	17,206	0	0	0.00%	0
23.11.14	37,300	50	5,342	0	0	0.00%	0
23.11.13	37,900	600	9,609	0	0	0.00%	0
23.11.10	38,950	1,050	9,225	0	0	0.00%	0
23.11.09	38,950	0	10,593	0	0	0.00%	0
23.11.08	38,800	150	10,190	0	0	0.00%	0
23.11.07	39,100	300	8,431	0	0	0.00%	0
23.11.06	38,000	1,100	15,410	0	0	0.00%	0
23.11.03	37,650	350	20,340	0	0	0.00%	0
23.11.02	38,500	850	13,648	0	0	0.00%	0
23.11.01	36,500	2,000	63,784	0	0	0.00%	0
23.10.31	33,400	3,100	36,322	0	0	0.00%	0
23.10.30	33,850	450	4,178	0	0	0.00%	0
23.10.27	35,000	1,150	12,199	0	0	0.00%	0
23.10.26	34,900	100	11,937	0	0	0.00%	0
23.10.25	33,250	1,650	30,690	0	0	0.00%	0
23.10.24	33,000	250	15,111	0	0	0.00%	0
23.10.23	32,350	650	15,142	0	0	0.00%	0
23.10.20	32,650	300	12,058	0	0	0.00%	0
23.10.19	33,550	900	8,116	0	0	0.00%	0
23.10.18	33,650	100	8,290	0	0	0.00%	0
23.10.17	33,250	400	12,219	0	0	0.00%	0
23.10.16	33,850	600	13,553	0	0	0.00%	0
23.10.13	34,000	150	12,868	0	0	0.00%	0
23.10.12	33,600	400	11,361	0	0	0.00%	0
23.10.11	33,550	50	7,463	0	0	0.00%	0
23.10.10	33,450	100	13,086	0	0	0.00%	0
23.10.06	34,550	1,100	12,128	0	0	0.00%	0
23.10.05	35,500	950	13,277	0	0	0.00%	0
23.10.04	35,900	400	7,095	0	0	0.00%	0
23.09.27	35,200	700	10,612	0	0	0.00%	0
23.09.26	35,950	750	6,540	0	0	0.00%	0
23.09.25	35,300	650	9,559	0	0	0.00%	0
23.09.22	35,400	100	3,944	0	0	0.00%	0
23.09.21	35,800	400	3,380	0	0	0.00%	0
23.09.20	36,500	700	5,910	0	0	0.00%	0
23.09.19	37,000	500	4,053	0	0	0.00%	0
23.09.18	36,950	50	9,741	0	0	0.00%	0
23.09.15	36,850	100	18,861	0	0	0.00%	0
23.09.14	37,200	350	9,763	0	0	0.00%	0
23.09.13	37,200	0	5,393	0	0	0.00%	0
23.09.12	38,000	800	6,292	0	0	0.00%	0
23.09.11	38,000	0	4,806	0	0	0.00%	0
23.09.08	38,200	200	3,231	0	0	0.00%	0
23.09.07	39,050	850	11,321	0	0	0.00%	0
23.09.06	38,800	250	12,536	0	0	0.00%	0
23.09.05	39,450	650	8,555	0	0	0.00%	0
23.09.04	39,400	50	14,914	0	0	0.00%	0
23.09.01	39,350	50	14,966	0	0	0.00%	0
23.08.31	39,250	100	19,545	0	0	0.00%	0
23.08.30	38,950	300	12,334	0	0	0.00%	0
23.08.29	38,650	300	9,061	0	0	0.00%	0
23.08.28	37,650	1,000	12,056	0	0	0.00%	0
23.08.25	37,100	550	12,611	0	0	0.00%	0
23.08.24	35,950	1,150	12,624	0	0	0.00%	0
23.08.23	35,400	550	6,533	0	0	0.00%	0
23.08.22	35,500	100	8,421	0	0	0.00%	0
23.08.21	36,050	550	7,542	0	0	0.00%	0
23.08.18	36,300	250	14,312	0	0	0.00%	0
23.08.17	37,000	700	21,928	0	0	0.00%	0
23.08.16	38,750	1,750	19,636	0	0	0.00%	0
23.08.14	38,750	0	27,082	0	0	0.00%	0
23.08.11	38,700	50	39,710	0	0	0.00%	0
23.08.10	36,600	2,100	124,293	0	0	0.00%	0
23.08.09	36,050	550	7,846	0	0	0.00%	0
23.08.08	37,100	1,050	9,883	0	0	0.00%	0
23.08.07	37,000	100	19,187	0	0	0.00%	0
23.08.04	35,900	1,100	13,965	0	0	0.00%	0
23.08.03	37,150	1,250	14,495	0	0	0.00%	0
23.08.02	35,300	1,850	52,309	0	0	0.00%	0
23.08.01	34,550	750	17,639	0	0	0.00%	0
23.07.31	34,250	300	9,429	0	0	0.00%	0
23.07.28	34,150	100	29,013	0	0	0.00%	0
23.07.27	30,250	3,900	32,381	0	0	0.00%	0
23.07.26	30,850	650	15,575	0	0	0.00%	0
23.07.25	31,550	700	17,106	0	0	0.00%	0
23.07.24	32,200	650	12,773	0	0	0.00%	0
23.07.21	32,050	150	9,477	0	0	0.00%	0
23.07.20	32,900	850	11,738	0	0	0.00%	0
23.07.19	33,000	100	9,660	0	0	0.00%	0
23.07.18	33,650	650	9,525	0	0	0.00%	0
23.07.17	33,400	250	8,985	0	0	0.00%	0
23.07.14	33,000	400	8,188	0	0	0.00%	0
23.07.13	33,350	350	8,472	0	0	0.00%	0
23.07.12	31,500	1,850	14,185	0	0	0.00%	0
23.07.11	30,550	950	15,480	0	0	0.00%	0
23.07.10	30,300	250	3,947	0	0	0.00%	0
23.07.07	30,300	0	6,232	0	0	0.00%	0
23.07.06	30,650	350	10,647	0	0	0.00%	0
23.07.05	31,050	400	13,352	0	0	0.00%	0
23.07.04	31,100	50	13,571	0	0	0.00%	0
23.07.03	31,500	400	10,790	0	0	0.00%	0
23.06.30	31,550	50	10,485	0	0	0.00%	0
23.06.29	32,000	450	11,945	0	0	0.00%	0
23.06.28	32,200	200	7,331	0	0	0.00%	0
23.06.27	32,200	0	6,469	0	0	0.00%	0
23.06.26	32,350	150	17,364	0	0	0.00%	0
23.06.23	32,850	500	11,334	0	0	0.00%	0
23.06.22	32,800	50	5,887	0	0	0.00%	0
23.06.21	33,100	300	15,409	0	0	0.00%	0
23.06.20	33,150	50	12,715	0	0	0.00%	0
23.06.19	33,100	50	10,856	0	0	0.00%	0
23.06.16	33,300	200	18,117	0	0	0.00%	0
23.06.15	33,050	250	6,730	0	0	0.00%	0
23.06.14	33,750	700	19,697	0	0	0.00%	0
23.06.13	33,800	50	10,630	0	0	0.00%	0
23.06.12	34,250	450	15,945	0	0	0.00%	0
23.06.09	33,850	400	11,214	0	0	0.00%	0
23.06.08	34,250	400	10,660	0	0	0.00%	0
23.06.07	34,600	350	10,469	0	0	0.00%	0
23.06.05	33,800	800	12,751	0	0	0.00%	0
23.06.02	33,950	150	15,536	0	0	0.00%	0
23.06.01	34,300	350	29,558	0	0	0.00%	0
23.05.31	35,250	950	35,397	0	0	0.00%	0
23.05.30	36,200	950	29,276	0	0	0.00%	0
23.05.26	36,500	300	17,448	0	0	0.00%	0
23.05.25	37,350	850	12,682	0	0	0.00%	0
23.05.24	37,800	450	12,203	0	0	0.00%	0
23.05.23	37,800	0	14,816	0	0	0.00%	0
23.05.22	37,100	700	10,177	0	0	0.00%	0
23.05.19	36,500	600	9,955	0	0	0.00%	0
23.05.18	36,800	300	20,246	0	0	0.00%	0
23.05.17	36,950	150	22,346	0	0	0.00%	0
23.05.16	37,000	50	17,156	0	0	0.00%	0
23.05.15	37,100	100	15,431	0	0	0.00%	0
23.05.12	37,150	50	18,620	0	0	0.00%	0
23.05.11	37,500	350	17,814	0	0	0.00%	0
23.05.10	37,600	100	14,898	0	0	0.00%	0
23.05.09	37,550	50	9,938	0	0	0.00%	0
23.05.08	37,450	100	12,834	0	0	0.00%	0
23.05.04	38,250	800	16,211	0	0	0.00%	0
23.05.03	40,000	1,750	27,594	0	0	0.00%	0
23.05.02	40,000	0	5,753	0	0	0.00%	0
23.04.28	39,550	450	7,658	0	0	0.00%	0
23.04.27	39,500	50	7,043	0	0	0.00%	0
23.04.26	40,300	800	16,757	0	0	0.00%	0
23.04.25	40,700	400	14,055	0	0	0.00%	0
23.04.24	41,350	650	13,852	0	0	0.00%	0
23.04.21	43,850	2,500	29,580	0	0	0.00%	0
23.04.20	45,000	1,100	7,286	0	0	0.00%	0
23.04.19	44,700	300	21,021	0	0	0.00%	0
23.04.18	43,500	1,200	26,559	0	0	0.00%	0
23.04.17	43,950	450	7,154	0	0	0.00%	0
23.04.14	43,900	200	9,297	0	0	0.00%	0
23.04.13	43,500	400	8,884	0	0	0.00%	0
23.04.12	44,200	700	26,066	0	0	0.00%	0
23.04.11	44,200	0	23,947	0	0	0.00%	0
23.04.10	45,100	900	10,568	0	0	0.00%	0
23.04.07	43,550	1,550	23,137	0	0	0.00%	0
23.04.06	44,400	850	12,637	0	0	0.00%	0
23.04.05	44,400	0	12,183	0	0	0.00%	0
23.04.04	44,200	200	5,504	0	0	0.00%	0
23.04.03	44,300	100	6,501	0	0	0.00%	0
23.03.31	44,050	250	6,348	0	0	0.00%	0
23.03.30	43,800	250	23,366	0	0	0.00%	0
23.03.29	42,500	1,300	16,001	0	0	0.00%	0
23.03.28	42,200	300	8,882	0	0	0.00%	0
23.03.27	41,750	450	7,507	0	0	0.00%	0
23.03.24	42,300	550	9,434	0	0	0.00%	0
23.03.23	42,100	200	10,474	0	0	0.00%	0
23.03.22	42,750	650	8,560	0	0	0.00%	0
23.03.21	42,150	600	6,234	0	0	0.00%	0
23.03.20	41,050	1,100	7,011	0	0	0.00%	0
23.03.17	41,150	100	18,578	0	0	0.00%	0
23.03.16	41,150	0	9,948	0	0	0.00%	0
23.03.15	41,700	550	12,347	0	0	0.00%	0
23.03.14	42,750	1,050	9,545	0	0	0.00%	0
23.03.13	42,600	150	13,505	0	0	0.00%	0
23.03.10	44,300	1,700	12,379	0	0	0.00%	0
23.03.09	44,650	350	9,794	0	0	0.00%	0
23.03.08	46,000	1,350	17,736	0	0	0.00%	0
23.03.07	46,800	800	12,403	0	0	0.00%	0
23.03.06	47,450	650	17,900	0	0	0.00%	0
23.03.03	47,500	50	5,383	0	0	0.00%	0
23.03.02	45,600	1,900	14,025	0	0	0.00%	0
23.02.28	45,800	200	8,145	0	0	0.00%	0
23.02.27	47,200	1,400	16,009	0	0	0.00%	0
23.02.24	47,550	350	9,795	0	0	0.00%	0
23.02.23	47,550	0	8,444	0	0	0.00%	0
23.02.22	48,400	850	7,717	0	0	0.00%	0
23.02.21	49,250	850	7,821	0	0	0.00%	0
23.02.20	48,700	550	4,086	0	0	0.00%	0
23.02.17	49,500	800	7,610	0	0	0.00%	0
23.02.16	49,200	300	9,057	0	0	0.00%	0
23.02.15	50,800	1,600	14,111	0	0	0.00%	0
23.02.14	49,550	1,250	12,950	0	0	0.00%	0
23.02.13	50,700	1,150	8,563	0	0	0.00%	0
23.02.10	49,850	850	19,474	0	0	0.00%	0
23.02.09	49,200	650	23,149	0	0	0.00%	0
23.02.08	49,450	250	11,733	0	0	0.00%	0
23.02.06	49,950	450	7,985	0	0	0.00%	0
23.02.03	50,100	150	11,289	0	0	0.00%	0
23.02.02	48,350	1,750	54,680	0	0	0.00%	0
23.02.01	49,400	1,050	22,753	0	0	0.00%	0
23.01.31	48,900	500	9,625	0	0	0.00%	0
23.01.30	49,700	800	11,688	0	0	0.00%	0
23.01.27	48,750	850	11,574	0	0	0.00%	0
23.01.25	49,050	150	9,876	0	0	0.00%	0
23.01.20	49,050	150	22,169	0	0	0.00%	0
23.01.19	48,900	700	18,723	0	0	0.00%	0
23.01.18	48,200	0	7,278	0	0	0.00%	0
23.01.17	48,200	200	7,353	0	0	0.00%	0
23.01.16	48,000	800	5,040	0	0	0.00%	0
23.01.13	47,200	150	5,060	0	0	0.00%	0
23.01.12	47,350	750	7,862	0	0	0.00%	0
23.01.11	48,100	350	6,582	0	0	0.00%	0
23.01.10	47,750	1,050	12,265	0	0	0.00%	0
23.01.09	48,800	2,200	23,765	0	0	0.00%	0
23.01.06	46,600	200	10,333	0	0	0.00%	0
23.01.05	46,800	1,600	20,490	0	0	0.00%	0
23.01.04	45,200	550	14,248	0	0	0.00%	0
23.01.03	45,750	500	18,577	0	0	0.00%	0
23.01.02	46,250	2,050	14,097	0	0	0.00%	0
22.12.29	48,300	200	10,477	0	0	0.00%	0
22.12.28	48,100	350	13,859	0	0	0.00%	0
22.12.27	48,450	2,500	21,439	0	0	0.00%	0
22.12.26	45,950	250	10,668	0	0	0.00%	0
22.12.23	46,200	300	12,405	0	0	0.00%	0
22.12.22	46,500	450	9,842	0	0	0.00%	0
22.12.21	46,050	250	6,749	0	0	0.00%	0
22.12.20	46,300	50	10,624	0	0	0.00%	0
22.12.19	46,350	800	6,709	0	0	0.00%	0
22.12.16	47,150	1,650	16,735	0	0	0.00%	0
22.12.15	45,500	1,150	10,699	0	0	0.00%	0
22.12.14	46,650	550	12,308	0	0	0.00%	0
22.12.13	47,200	900	16,229	0	0	0.00%	0
22.12.12	46,300	2,300	24,408	0	0	0.00%	0
22.12.09	48,600	750	22,879	0	0	0.00%	0
22.12.08	47,850	900	17,636	0	0	0.00%	0
22.12.07	48,750	1,250	22,732	0	0	0.00%	0
22.12.06	50,000	1,800	7,724	0	0	0.00%	0
22.12.05	51,800	1,800	19,824	0	0	0.00%	0
22.12.02	50,000	150	16,543	0	0	0.00%	0
22.12.01	49,850	50	16,051	0	0	0.00%	0
22.11.30	49,900	1,050	18,764	0	0	0.00%	0
22.11.29	48,850	1,700	20,569	0	0	0.00%	0
22.11.28	47,150	850	11,851	0	0	0.00%	0
22.11.25	46,300	200	6,795	0	0	0.00%	0
22.11.24	46,100	1,300	7,909	0	0	0.00%	0
22.11.23	44,800	400	11,825	0	0	0.00%	0
22.11.22	44,400	600	4,249	0	0	0.00%	0
22.11.21	45,000	1,800	5,075	0	0	0.00%	0
22.11.18	46,800	500	6,676	0	0	0.00%	0
22.11.17	47,300	500	4,534	0	0	0.00%	0
22.11.16	47,800	1,050	11,569	0	0	0.00%	0
22.11.15	48,850	1,400	14,796	0	0	0.00%	0
22.11.14	47,450	200	16,875	0	0	0.00%	0
22.11.11	47,650	1,400	24,675	0	0	0.00%	0
22.11.10	46,250	650	25,268	0	0	0.00%	0
22.11.09	45,600	950	36,812	0	0	0.00%	0
22.11.08	44,650	3,000	175,244	0	0	0.00%	0
22.11.07	41,650	250	16,515	0	0	0.00%	0
22.11.04	41,400	3,300	37,693	0	0	0.00%	0
22.11.03	38,100	1,000	12,959	0	0	0.00%	0
22.11.02	39,100	800	20,562	0	0	0.00%	0
22.11.01	38,300	1,500	32,183	0	0	0.00%	0
22.10.31	36,800	800	9,096	0	0	0.00%	0
22.10.28	36,000	350	10,998	0	0	0.00%	0
22.10.27	36,350	800	4,113	0	0	0.00%	0
22.10.26	35,550	1,250	7,992	0	0	0.00%	0
22.10.25	36,800	700	4,712	0	0	0.00%	0
22.10.24	37,500	300	6,790	0	0	0.00%	0
22.10.21	37,800	800	6,744	0	0	0.00%	0
22.10.20	38,600	0	5,569	0	0	0.00%	0
22.10.19	38,600	250	3,727	0	0	0.00%	0
22.10.18	38,350	400	4,368	0	0	0.00%	0
22.10.17	37,950	650	7,428	0	0	0.00%	0
22.10.14	38,600	1,450	10,037	0	0	0.00%	0
22.10.13	37,150	850	8,350	0	0	0.00%	0
22.10.12	38,000	50	13,673	0	0	0.00%	0
22.10.11	38,050	3,050	23,934	0	0	0.00%	0
22.10.07	41,100	1,350	13,030	0	0	0.00%	0
22.10.06	42,450	950	12,389	0	0	0.00%	0
22.10.05	41,500	700	8,311	0	0	0.00%	0
22.10.04	42,200	200	3,147	0	0	0.00%	0
22.09.30	42,000	800	10,574	0	0	0.00%	0
22.09.29	42,800	900	7,276	0	0	0.00%	0
22.09.28	43,700	1,150	10,584	0	0	0.00%	0
22.09.27	44,850	1,400	14,920	0	0	0.00%	0
22.09.26	43,450	800	7,928	0	0	0.00%	0
22.09.23	44,250	1,850	16,945	0	0	0.00%	0
22.09.22	46,100	1,100	5,282	0	0	0.00%	0
22.09.21	47,200	200	10,335	0	0	0.00%	0
22.09.20	47,400	350	4,619	0	0	0.00%	0
22.09.19	47,050	1,750	10,723	0	0	0.00%	0
22.09.16	48,800	2,000	26,753	0	0	0.00%	0
22.09.15	46,800	600	20,275	0	0	0.00%	0
22.09.14	46,200	800	4,422	0	0	0.00%	0
22.09.13	47,000	1,250	6,851	0	0	0.00%	0
22.09.08	45,750	100	12,510	0	0	0.00%	0
22.09.07	45,850	1,050	5,796	0	0	0.00%	0
22.09.06	46,900	650	5,067	0	0	0.00%	0