매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	10,040	290	71,935	72,770	1,191,771	6.96%	15,941,165
25.07.03	10,330	230	140,129	12,370	1,119,001	6.53%	16,013,935
25.07.02	10,100	60	59,362	31,807	1,106,631	6.46%	16,026,305
25.07.01	10,040	120	93,006	2,478	1,074,824	6.27%	16,058,112
25.06.30	9,920	80	54,432	-38,274	1,072,346	6.26%	16,060,590
25.06.27	10,000	250	122,389	-31,210	1,110,620	6.48%	16,022,316
25.06.26	10,250	410	101,202	19,152	1,141,830	6.66%	15,991,106
25.06.25	10,660	40	78,028	75,959	1,122,678	6.55%	16,010,258
25.06.24	10,700	520	136,853	-13,407	1,046,719	6.11%	16,086,217
25.06.23	10,180	250	85,181	31,777	1,060,126	6.19%	16,072,810
25.06.20	10,430	150	177,899	25,824	1,028,349	6.00%	16,104,587
25.06.19	10,280	40	69,637	1,406	1,002,525	5.85%	16,130,411
25.06.18	10,240	150	70,050	10,519	1,001,119	5.84%	16,131,817
25.06.17	10,390	70	120,863	23,316	990,600	5.78%	16,142,336
25.06.16	10,320	360	128,791	-91,470	967,284	5.65%	16,165,652
25.06.13	10,680	420	177,580	26,098	1,058,754	6.18%	16,074,182
25.06.12	11,100	20	133,283	16,930	1,032,656	6.03%	16,100,280
25.06.11	11,120	30	102,740	-15,510	1,015,726	5.93%	16,117,210
25.06.10	11,150	260	97,391	-18,858	1,031,236	6.02%	16,101,700
25.06.09	11,410	380	76,467	0	1,050,094	6.13%	16,082,842