이엠텍
(091120) I 코스닥 제조 11.22 12:4925,950 | 전일 | 26,350 | 고가 | 26,600 | 상한가 | 34,250 |
거래량 (주) |
86,918 |
400 -1.52% | 시가 | 26,000 | 저가 | 25,700 | 하한가 | 18,450 |
거래대금 (백만) |
2,263 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 26,100 | 250 | 143,596 | -19,902 | 219,288 | 1.28% | 16,913,648 |
24.11.20 | 25,650 | 450 | 179,779 | -27,085 | 239,190 | 1.40% | 16,893,746 |
24.11.19 | 26,450 | 800 | 162,407 | 21,702 | 266,275 | 1.55% | 16,866,661 |
24.11.18 | 24,050 | 2,400 | 252,217 | 29,948 | 244,573 | 1.43% | 16,888,363 |
24.11.15 | 23,150 | 900 | 285,993 | -387 | 214,625 | 1.25% | 16,918,311 |
24.11.14 | 23,900 | 250 | 182,805 | -13,432 | 215,012 | 1.25% | 16,917,924 |
24.11.13 | 24,850 | 950 | 261,065 | -23,989 | 228,444 | 1.33% | 16,904,492 |
24.11.12 | 23,700 | 1,150 | 331,764 | 27,691 | 252,433 | 1.47% | 16,880,503 |
24.11.11 | 24,650 | 950 | 154,416 | -9,557 | 224,742 | 1.31% | 16,908,194 |
24.11.08 | 25,250 | 600 | 88,552 | 31,253 | 234,299 | 1.37% | 16,898,637 |
24.11.07 | 23,650 | 1,600 | 242,354 | 203,046 | 203,046 | 1.19% | 16,929,890 |
24.11.06 | 25,100 | 1,450 | 175,807 | 0 | 0 | 0.00% | 0 |
24.11.05 | 25,850 | 750 | 65,893 | 0 | 0 | 0.00% | 0 |
24.11.04 | 25,500 | 350 | 90,539 | 0 | 0 | 0.00% | 0 |
24.11.01 | 24,800 | 700 | 173,268 | 0 | 0 | 0.00% | 0 |
24.10.31 | 24,950 | 150 | 78,733 | 0 | 0 | 0.00% | 0 |
24.10.30 | 25,900 | 950 | 158,724 | 0 | 0 | 0.00% | 0 |
24.10.29 | 25,950 | 50 | 74,181 | 0 | 0 | 0.00% | 0 |
24.10.28 | 27,000 | 1,050 | 164,066 | 0 | 0 | 0.00% | 0 |
24.10.25 | 29,000 | 2,000 | 264,516 | 0 | 0 | 0.00% | 0 |
24.10.24 | 26,800 | 2,200 | 781,641 | 0 | 0 | 0.00% | 0 |
24.10.23 | 25,300 | 1,500 | 606,368 | 0 | 0 | 0.00% | 0 |
24.10.22 | 26,000 | 700 | 161,967 | 0 | 0 | 0.00% | 0 |
24.10.21 | 26,650 | 650 | 124,371 | 0 | 0 | 0.00% | 0 |
24.10.18 | 28,550 | 1,900 | 433,525 | 0 | 0 | 0.00% | 0 |
24.10.17 | 28,800 | 250 | 79,479 | 0 | 0 | 0.00% | 0 |
24.10.16 | 29,750 | 950 | 90,606 | 0 | 0 | 0.00% | 0 |
24.10.15 | 28,800 | 950 | 376,235 | 0 | 0 | 0.00% | 0 |
24.10.14 | 27,600 | 1,200 | 248,185 | 0 | 0 | 0.00% | 0 |
24.10.11 | 28,550 | 950 | 138,241 | 0 | 0 | 0.00% | 0 |
24.10.10 | 28,450 | 100 | 178,225 | 0 | 0 | 0.00% | 0 |
24.10.08 | 29,000 | 550 | 128,914 | 0 | 0 | 0.00% | 0 |
24.10.07 | 28,450 | 550 | 169,639 | 0 | 0 | 0.00% | 0 |
24.10.04 | 28,100 | 350 | 144,197 | 0 | 0 | 0.00% | 0 |
24.10.02 | 28,100 | 0 | 123,808 | 0 | 0 | 0.00% | 0 |
24.09.30 | 28,100 | 0 | 224,387 | 0 | 0 | 0.00% | 0 |
24.09.27 | 26,900 | 1,200 | 348,804 | 0 | 0 | 0.00% | 0 |
24.09.26 | 25,700 | 1,200 | 106,899 | 0 | 0 | 0.00% | 0 |
24.09.25 | 26,600 | 900 | 104,959 | 0 | 0 | 0.00% | 0 |
24.09.24 | 27,150 | 550 | 110,025 | 0 | 0 | 0.00% | 0 |
24.09.23 | 26,000 | 1,150 | 90,850 | 0 | 0 | 0.00% | 0 |
24.09.20 | 25,950 | 50 | 112,778 | 0 | 0 | 0.00% | 0 |
24.09.19 | 25,900 | 50 | 159,980 | 0 | 0 | 0.00% | 0 |
24.09.13 | 23,100 | 2,800 | 416,518 | 0 | 0 | 0.00% | 0 |
24.09.12 | 22,450 | 650 | 96,113 | 0 | 0 | 0.00% | 0 |
24.09.11 | 22,800 | 350 | 108,032 | 0 | 0 | 0.00% | 0 |
24.09.10 | 22,900 | 100 | 107,242 | 0 | 0 | 0.00% | 0 |
24.09.09 | 22,950 | 50 | 140,231 | 0 | 0 | 0.00% | 0 |
24.09.06 | 24,300 | 1,350 | 281,401 | 0 | 0 | 0.00% | 0 |
24.09.05 | 25,150 | 850 | 163,297 | 0 | 0 | 0.00% | 0 |
24.09.04 | 26,250 | 1,100 | 254,176 | 0 | 0 | 0.00% | 0 |
24.09.03 | 25,500 | 750 | 168,652 | 0 | 0 | 0.00% | 0 |
24.09.02 | 25,550 | 50 | 192,679 | 0 | 0 | 0.00% | 0 |
24.08.30 | 26,550 | 1,000 | 350,879 | 0 | 0 | 0.00% | 0 |
24.08.29 | 26,350 | 200 | 157,723 | 0 | 0 | 0.00% | 0 |
24.08.28 | 27,050 | 700 | 202,645 | 0 | 0 | 0.00% | 0 |
24.08.27 | 27,700 | 650 | 121,858 | 0 | 0 | 0.00% | 0 |
24.08.26 | 28,250 | 550 | 303,970 | 0 | 0 | 0.00% | 0 |
24.08.23 | 28,100 | 150 | 169,718 | 0 | 0 | 0.00% | 0 |
24.08.22 | 29,050 | 950 | 216,406 | 0 | 0 | 0.00% | 0 |
24.08.21 | 30,200 | 1,150 | 141,322 | 0 | 0 | 0.00% | 0 |
24.08.20 | 29,850 | 350 | 106,138 | 0 | 0 | 0.00% | 0 |
24.08.19 | 29,150 | 700 | 214,893 | 0 | 0 | 0.00% | 0 |
24.08.16 | 29,800 | 650 | 227,657 | 0 | 0 | 0.00% | 0 |
24.08.14 | 30,700 | 900 | 194,375 | 0 | 0 | 0.00% | 0 |
24.08.13 | 33,000 | 2,300 | 341,244 | 0 | 0 | 0.00% | 0 |
24.08.12 | 30,600 | 2,400 | 456,906 | 0 | 0 | 0.00% | 0 |
24.08.09 | 30,100 | 500 | 196,286 | 0 | 0 | 0.00% | 0 |
24.08.08 | 31,000 | 900 | 197,113 | 0 | 0 | 0.00% | 0 |
24.08.07 | 29,200 | 1,800 | 336,870 | 0 | 0 | 0.00% | 0 |
24.08.06 | 25,950 | 3,250 | 388,629 | 0 | 0 | 0.00% | 0 |
24.08.05 | 29,000 | 3,050 | 485,208 | 0 | 0 | 0.00% | 0 |
24.08.02 | 29,850 | 850 | 163,370 | 0 | 0 | 0.00% | 0 |
24.08.01 | 29,900 | 50 | 126,743 | 0 | 0 | 0.00% | 0 |
24.07.31 | 29,850 | 50 | 180,320 | 0 | 0 | 0.00% | 0 |
24.07.30 | 31,650 | 1,800 | 287,886 | 0 | 0 | 0.00% | 0 |
24.07.29 | 29,750 | 1,900 | 431,843 | 0 | 0 | 0.00% | 0 |
24.07.26 | 28,500 | 1,250 | 630,033 | 0 | 0 | 0.00% | 0 |
24.07.25 | 27,300 | 1,200 | 409,315 | 0 | 0 | 0.00% | 0 |
24.07.24 | 27,100 | 200 | 383,727 | 0 | 0 | 0.00% | 0 |
24.07.23 | 24,500 | 2,600 | 527,497 | 0 | 0 | 0.00% | 0 |
24.07.22 | 25,600 | 1,100 | 206,120 | 0 | 0 | 0.00% | 0 |
24.07.19 | 25,600 | 0 | 119,643 | 0 | 0 | 0.00% | 0 |
24.07.18 | 26,300 | 700 | 186,759 | 0 | 0 | 0.00% | 0 |
24.07.17 | 26,800 | 500 | 173,688 | 0 | 0 | 0.00% | 0 |
24.07.16 | 26,750 | 50 | 484,920 | 0 | 0 | 0.00% | 0 |
24.07.15 | 27,800 | 1,050 | 150,428 | 0 | 0 | 0.00% | 0 |
24.07.12 | 27,650 | 150 | 224,450 | 0 | 0 | 0.00% | 0 |
24.07.11 | 28,400 | 750 | 208,165 | 0 | 0 | 0.00% | 0 |
24.07.10 | 28,150 | 250 | 364,882 | 0 | 0 | 0.00% | 0 |
24.07.09 | 27,050 | 1,100 | 508,744 | 0 | 0 | 0.00% | 0 |
24.07.08 | 26,750 | 300 | 250,378 | 0 | 0 | 0.00% | 0 |
24.07.05 | 27,650 | 900 | 439,593 | 0 | 0 | 0.00% | 0 |
24.07.04 | 28,400 | 750 | 375,673 | 0 | 0 | 0.00% | 0 |
24.07.03 | 30,500 | 2,100 | 1,377,478 | 0 | 0 | 0.00% | 0 |
24.07.02 | 29,300 | 1,200 | 581,067 | 0 | 0 | 0.00% | 0 |
24.07.01 | 29,650 | 350 | 232,360 | 0 | 0 | 0.00% | 0 |
24.06.28 | 29,400 | 250 | 191,430 | 0 | 0 | 0.00% | 0 |
24.06.27 | 30,550 | 1,150 | 533,677 | 0 | 0 | 0.00% | 0 |
24.06.26 | 30,000 | 550 | 749,111 | 0 | 0 | 0.00% | 0 |
24.06.25 | 30,900 | 900 | 347,554 | 0 | 0 | 0.00% | 0 |
24.06.24 | 32,400 | 1,500 | 492,147 | 0 | 0 | 0.00% | 0 |
24.06.21 | 34,750 | 2,350 | 620,347 | 0 | 0 | 0.00% | 0 |
24.06.20 | 37,750 | 3,000 | 871,567 | 0 | 0 | 0.00% | 0 |
24.06.19 | 30,450 | 7,300 | 3,097,665 | 0 | 0 | 0.00% | 0 |
24.06.18 | 32,000 | 1,550 | 340,807 | 0 | 0 | 0.00% | 0 |
24.06.17 | 32,900 | 900 | 149,296 | 0 | 0 | 0.00% | 0 |
24.06.14 | 34,450 | 1,550 | 193,641 | 0 | 0 | 0.00% | 0 |
24.06.13 | 33,600 | 850 | 331,950 | 0 | 0 | 0.00% | 0 |
24.06.12 | 30,400 | 3,200 | 882,676 | 0 | 0 | 0.00% | 0 |
24.06.11 | 30,550 | 150 | 137,328 | 0 | 0 | 0.00% | 0 |
24.06.10 | 30,400 | 150 | 150,768 | 0 | 0 | 0.00% | 0 |
24.06.07 | 30,800 | 400 | 119,256 | 0 | 0 | 0.00% | 0 |
24.06.05 | 31,050 | 250 | 121,896 | 0 | 0 | 0.00% | 0 |
24.06.04 | 31,500 | 450 | 120,666 | 0 | 0 | 0.00% | 0 |
24.06.03 | 31,600 | 100 | 89,112 | 0 | 0 | 0.00% | 0 |
24.05.31 | 30,300 | 1,300 | 152,441 | 0 | 0 | 0.00% | 0 |
24.05.30 | 31,000 | 700 | 126,758 | 0 | 0 | 0.00% | 0 |
24.05.29 | 31,200 | 200 | 130,957 | 0 | 0 | 0.00% | 0 |
24.05.28 | 31,050 | 150 | 105,049 | 0 | 0 | 0.00% | 0 |
24.05.27 | 31,050 | 0 | 172,733 | 0 | 0 | 0.00% | 0 |
24.05.24 | 32,200 | 1,150 | 146,689 | 0 | 0 | 0.00% | 0 |
24.05.23 | 32,350 | 150 | 123,493 | 0 | 0 | 0.00% | 0 |
24.05.22 | 30,650 | 1,700 | 512,590 | 0 | 0 | 0.00% | 0 |
24.05.21 | 31,450 | 800 | 111,426 | 0 | 0 | 0.00% | 0 |
24.05.20 | 31,900 | 450 | 118,576 | 0 | 0 | 0.00% | 0 |
24.05.17 | 31,800 | 100 | 223,690 | 0 | 0 | 0.00% | 0 |
24.05.16 | 34,000 | 2,200 | 261,766 | 0 | 0 | 0.00% | 0 |
24.05.14 | 33,500 | 500 | 57,673 | 0 | 0 | 0.00% | 0 |
24.05.13 | 34,000 | 500 | 60,488 | 0 | 0 | 0.00% | 0 |
24.05.10 | 34,200 | 200 | 72,666 | 0 | 0 | 0.00% | 0 |
24.05.09 | 36,450 | 2,250 | 214,064 | 0 | 0 | 0.00% | 0 |
24.05.08 | 34,450 | 2,000 | 170,537 | 0 | 0 | 0.00% | 0 |
24.05.07 | 33,800 | 650 | 102,346 | 0 | 0 | 0.00% | 0 |
24.05.03 | 33,300 | 500 | 90,126 | 0 | 0 | 0.00% | 0 |
24.05.02 | 33,850 | 550 | 61,263 | 0 | 0 | 0.00% | 0 |
24.04.30 | 33,700 | 150 | 81,381 | 0 | 0 | 0.00% | 0 |
24.04.29 | 32,650 | 1,050 | 85,863 | 0 | 0 | 0.00% | 0 |
24.04.26 | 32,200 | 450 | 74,313 | 0 | 0 | 0.00% | 0 |
24.04.25 | 32,650 | 450 | 82,061 | 0 | 0 | 0.00% | 0 |
24.04.24 | 32,400 | 250 | 84,274 | 0 | 0 | 0.00% | 0 |
24.04.23 | 33,100 | 700 | 72,810 | 0 | 0 | 0.00% | 0 |
24.04.22 | 33,200 | 100 | 94,090 | 0 | 0 | 0.00% | 0 |
24.04.19 | 34,250 | 1,050 | 156,682 | 0 | 0 | 0.00% | 0 |
24.04.18 | 33,700 | 550 | 145,934 | 0 | 0 | 0.00% | 0 |
24.04.17 | 31,300 | 2,400 | 639,824 | 0 | 0 | 0.00% | 0 |
24.04.16 | 30,000 | 1,300 | 170,161 | 0 | 0 | 0.00% | 0 |
24.04.15 | 31,900 | 1,900 | 192,878 | 0 | 0 | 0.00% | 0 |
24.04.12 | 31,400 | 500 | 164,312 | 0 | 0 | 0.00% | 0 |
24.04.11 | 32,350 | 950 | 130,052 | 0 | 0 | 0.00% | 0 |
24.04.09 | 33,750 | 1,400 | 265,929 | 0 | 0 | 0.00% | 0 |
24.04.08 | 34,900 | 1,150 | 376,960 | 0 | 0 | 0.00% | 0 |
24.04.05 | 32,550 | 2,350 | 319,872 | 0 | 0 | 0.00% | 0 |
24.04.04 | 32,700 | 150 | 116,769 | 0 | 0 | 0.00% | 0 |
24.04.03 | 31,000 | 1,700 | 272,263 | 0 | 0 | 0.00% | 0 |
24.04.02 | 31,950 | 950 | 111,620 | 0 | 0 | 0.00% | 0 |
24.04.01 | 31,200 | 750 | 105,250 | 0 | 0 | 0.00% | 0 |
24.03.29 | 31,150 | 50 | 349,279 | 0 | 0 | 0.00% | 0 |
24.03.28 | 31,200 | 50 | 286,993 | 0 | 0 | 0.00% | 0 |
24.03.27 | 31,800 | 600 | 203,394 | 0 | 0 | 0.00% | 0 |
24.03.26 | 32,150 | 350 | 173,586 | 0 | 0 | 0.00% | 0 |
24.03.25 | 32,650 | 500 | 242,579 | 0 | 0 | 0.00% | 0 |
24.03.22 | 33,050 | 400 | 231,245 | 0 | 0 | 0.00% | 0 |
24.03.21 | 33,050 | 0 | 112,650 | 0 | 0 | 0.00% | 0 |
24.03.20 | 33,500 | 450 | 101,578 | 0 | 0 | 0.00% | 0 |
24.03.19 | 34,050 | 550 | 111,110 | 0 | 0 | 0.00% | 0 |
24.03.18 | 34,000 | 50 | 180,329 | 0 | 0 | 0.00% | 0 |
24.03.15 | 33,800 | 200 | 117,599 | 0 | 0 | 0.00% | 0 |
24.03.14 | 34,500 | 700 | 93,821 | 0 | 0 | 0.00% | 0 |
24.03.13 | 35,100 | 600 | 110,511 | 0 | 0 | 0.00% | 0 |
24.03.12 | 34,100 | 1,000 | 134,954 | 0 | 0 | 0.00% | 0 |
24.03.11 | 34,600 | 500 | 348,471 | 0 | 0 | 0.00% | 0 |
24.03.08 | 35,900 | 1,300 | 227,844 | 0 | 0 | 0.00% | 0 |
24.03.07 | 36,200 | 300 | 121,508 | 0 | 0 | 0.00% | 0 |
24.03.06 | 36,350 | 150 | 82,803 | 0 | 0 | 0.00% | 0 |
24.03.05 | 37,050 | 700 | 124,797 | 0 | 0 | 0.00% | 0 |
24.03.04 | 36,200 | 850 | 134,688 | 0 | 0 | 0.00% | 0 |
24.02.29 | 36,800 | 600 | 142,071 | 0 | 0 | 0.00% | 0 |
24.02.28 | 37,650 | 850 | 167,068 | 0 | 0 | 0.00% | 0 |
24.02.27 | 39,000 | 1,350 | 161,664 | 0 | 0 | 0.00% | 0 |
24.02.26 | 39,700 | 700 | 95,564 | 0 | 0 | 0.00% | 0 |
24.02.23 | 41,050 | 1,350 | 138,329 | 0 | 0 | 0.00% | 0 |
24.02.22 | 40,400 | 650 | 256,084 | 0 | 0 | 0.00% | 0 |
24.02.21 | 40,250 | 150 | 174,462 | 0 | 0 | 0.00% | 0 |
24.02.20 | 38,600 | 1,650 | 302,264 | 0 | 0 | 0.00% | 0 |
24.02.19 | 37,850 | 750 | 617,878 | 0 | 0 | 0.00% | 0 |
24.02.16 | 37,350 | 500 | 171,992 | 0 | 0 | 0.00% | 0 |
24.02.15 | 36,250 | 1,100 | 172,266 | 0 | 0 | 0.00% | 0 |
24.02.14 | 36,800 | 550 | 205,039 | 0 | 0 | 0.00% | 0 |
24.02.13 | 38,100 | 1,300 | 223,929 | 0 | 0 | 0.00% | 0 |
24.02.08 | 38,000 | 100 | 159,354 | 0 | 0 | 0.00% | 0 |
24.02.07 | 38,550 | 550 | 88,476 | 0 | 0 | 0.00% | 0 |
24.02.06 | 38,850 | 300 | 107,284 | 0 | 0 | 0.00% | 0 |
24.02.05 | 39,650 | 800 | 77,042 | 0 | 0 | 0.00% | 0 |
24.02.02 | 37,900 | 1,750 | 121,117 | 0 | 0 | 0.00% | 0 |
24.02.01 | 37,650 | 250 | 118,699 | 0 | 0 | 0.00% | 0 |
24.01.31 | 38,600 | 950 | 104,478 | 0 | 0 | 0.00% | 0 |
24.01.30 | 39,200 | 600 | 74,240 | 0 | 0 | 0.00% | 0 |
24.01.29 | 39,650 | 450 | 115,242 | 0 | 0 | 0.00% | 0 |
24.01.26 | 37,500 | 2,150 | 216,948 | 0 | 0 | 0.00% | 0 |
24.01.25 | 39,000 | 1,500 | 159,215 | 0 | 0 | 0.00% | 0 |
24.01.24 | 38,350 | 650 | 131,218 | 0 | 0 | 0.00% | 0 |
24.01.23 | 40,100 | 1,750 | 163,484 | 0 | 0 | 0.00% | 0 |
24.01.22 | 40,750 | 650 | 258,709 | 0 | 0 | 0.00% | 0 |
24.01.19 | 37,400 | 3,350 | 376,758 | 0 | 0 | 0.00% | 0 |
24.01.18 | 38,700 | 1,300 | 225,369 | 0 | 0 | 0.00% | 0 |
24.01.17 | 37,650 | 1,050 | 331,851 | 0 | 0 | 0.00% | 0 |
24.01.16 | 36,150 | 1,500 | 310,626 | 0 | 0 | 0.00% | 0 |
24.01.15 | 38,000 | 1,850 | 239,614 | 0 | 0 | 0.00% | 0 |
24.01.12 | 38,000 | 0 | 197,209 | 0 | 0 | 0.00% | 0 |
24.01.11 | 38,600 | 600 | 82,425 | 0 | 0 | 0.00% | 0 |
24.01.10 | 38,450 | 150 | 168,351 | 0 | 0 | 0.00% | 0 |
24.01.09 | 38,950 | 500 | 92,217 | 0 | 0 | 0.00% | 0 |
24.01.08 | 39,600 | 650 | 85,105 | 0 | 0 | 0.00% | 0 |
24.01.05 | 39,250 | 350 | 107,431 | 0 | 0 | 0.00% | 0 |
24.01.04 | 39,800 | 550 | 112,239 | 0 | 0 | 0.00% | 0 |
24.01.03 | 42,050 | 2,250 | 517,879 | 0 | 0 | 0.00% | 0 |
24.01.02 | 43,350 | 1,300 | 95,785 | 0 | 0 | 0.00% | 0 |
23.12.28 | 42,400 | 950 | 82,648 | 0 | 0 | 0.00% | 0 |
23.12.27 | 42,350 | 50 | 148,252 | 0 | 0 | 0.00% | 0 |
23.12.26 | 44,750 | 2,400 | 157,845 | 0 | 0 | 0.00% | 0 |
23.12.22 | 46,150 | 1,400 | 91,526 | 0 | 0 | 0.00% | 0 |
23.12.21 | 46,300 | 150 | 131,999 | 0 | 0 | 0.00% | 0 |
23.12.20 | 43,700 | 2,600 | 206,091 | 0 | 0 | 0.00% | 0 |
23.12.19 | 44,150 | 450 | 86,153 | 0 | 0 | 0.00% | 0 |
23.12.18 | 43,650 | 500 | 75,214 | 0 | 0 | 0.00% | 0 |
23.12.15 | 43,650 | 0 | 81,240 | 0 | 0 | 0.00% | 0 |
23.12.14 | 43,500 | 150 | 87,042 | 0 | 0 | 0.00% | 0 |
23.12.13 | 44,200 | 700 | 58,708 | 0 | 0 | 0.00% | 0 |
23.12.12 | 44,950 | 750 | 47,683 | 0 | 0 | 0.00% | 0 |
23.12.11 | 45,350 | 400 | 59,374 | 0 | 0 | 0.00% | 0 |
23.12.08 | 42,400 | 2,950 | 152,425 | 0 | 0 | 0.00% | 0 |
23.12.07 | 43,500 | 1,100 | 84,906 | 0 | 0 | 0.00% | 0 |
23.12.06 | 43,400 | 100 | 89,336 | 0 | 0 | 0.00% | 0 |
23.12.05 | 43,550 | 150 | 151,106 | 0 | 0 | 0.00% | 0 |
23.12.04 | 45,100 | 1,550 | 233,945 | 0 | 0 | 0.00% | 0 |
23.12.01 | 47,700 | 2,600 | 310,894 | 0 | 0 | 0.00% | 0 |
23.11.30 | 47,600 | 100 | 97,542 | 0 | 0 | 0.00% | 0 |
23.11.29 | 48,150 | 550 | 154,719 | 0 | 0 | 0.00% | 0 |
23.11.28 | 48,150 | 0 | 64,372 | 0 | 0 | 0.00% | 0 |
23.11.27 | 49,000 | 850 | 72,814 | 0 | 0 | 0.00% | 0 |
23.11.24 | 50,100 | 1,100 | 115,157 | 0 | 0 | 0.00% | 0 |
23.11.23 | 51,300 | 1,200 | 83,535 | 0 | 0 | 0.00% | 0 |
23.11.22 | 51,000 | 300 | 77,183 | 0 | 0 | 0.00% | 0 |
23.11.21 | 50,900 | 100 | 56,254 | 0 | 0 | 0.00% | 0 |
23.11.20 | 50,900 | 0 | 53,398 | 0 | 0 | 0.00% | 0 |
23.11.17 | 52,200 | 1,300 | 92,150 | 0 | 0 | 0.00% | 0 |
23.11.16 | 51,700 | 300 | 48,657 | 0 | 0 | 0.00% | 0 |
23.11.15 | 50,200 | 1,500 | 128,453 | 0 | 0 | 0.00% | 0 |
23.11.14 | 50,300 | 100 | 62,764 | 0 | 0 | 0.00% | 0 |
23.11.13 | 51,100 | 800 | 75,686 | 0 | 0 | 0.00% | 0 |
23.11.10 | 50,100 | 1,000 | 92,139 | 0 | 0 | 0.00% | 0 |
23.11.09 | 50,600 | 500 | 72,950 | 0 | 0 | 0.00% | 0 |
23.11.08 | 51,000 | 400 | 66,586 | 0 | 0 | 0.00% | 0 |
23.11.07 | 53,900 | 2,900 | 169,136 | 0 | 0 | 0.00% | 0 |
23.11.06 | 52,300 | 1,600 | 266,360 | 0 | 0 | 0.00% | 0 |
23.11.03 | 51,600 | 700 | 126,902 | 0 | 0 | 0.00% | 0 |
23.11.02 | 46,450 | 5,150 | 213,271 | 0 | 0 | 0.00% | 0 |
23.11.01 | 49,650 | 3,200 | 519,471 | 0 | 0 | 0.00% | 0 |
23.10.31 | 51,400 | 1,750 | 177,659 | 0 | 0 | 0.00% | 0 |
23.10.30 | 50,900 | 500 | 88,548 | 0 | 0 | 0.00% | 0 |
23.10.27 | 49,500 | 1,400 | 175,951 | 0 | 0 | 0.00% | 0 |
23.10.26 | 52,300 | 2,800 | 250,585 | 0 | 0 | 0.00% | 0 |
23.10.25 | 55,300 | 3,000 | 174,841 | 0 | 0 | 0.00% | 0 |
23.10.24 | 55,000 | 300 | 305,043 | 0 | 0 | 0.00% | 0 |
23.10.23 | 51,000 | 4,000 | 291,996 | 0 | 0 | 0.00% | 0 |
23.10.20 | 53,100 | 2,100 | 220,859 | 0 | 0 | 0.00% | 0 |
23.10.19 | 51,800 | 1,300 | 221,748 | 0 | 0 | 0.00% | 0 |
23.10.18 | 53,200 | 1,400 | 98,636 | 0 | 0 | 0.00% | 0 |
23.10.17 | 53,000 | 200 | 94,574 | 0 | 0 | 0.00% | 0 |
23.10.16 | 53,100 | 100 | 135,274 | 0 | 0 | 0.00% | 0 |
23.10.13 | 54,900 | 1,800 | 114,516 | 0 | 0 | 0.00% | 0 |
23.10.12 | 52,800 | 2,100 | 178,311 | 0 | 0 | 0.00% | 0 |
23.10.11 | 52,000 | 800 | 113,991 | 0 | 0 | 0.00% | 0 |
23.10.10 | 52,300 | 300 | 256,030 | 0 | 0 | 0.00% | 0 |
23.10.06 | 48,550 | 3,750 | 235,735 | 0 | 0 | 0.00% | 0 |
23.10.05 | 48,300 | 250 | 125,847 | 0 | 0 | 0.00% | 0 |
23.10.04 | 49,950 | 1,650 | 154,243 | 0 | 0 | 0.00% | 0 |
23.09.27 | 49,150 | 800 | 85,528 | 0 | 0 | 0.00% | 0 |
23.09.26 | 48,500 | 650 | 110,930 | 0 | 0 | 0.00% | 0 |
23.09.25 | 50,900 | 2,400 | 218,965 | 0 | 0 | 0.00% | 0 |
23.09.22 | 49,900 | 1,000 | 118,855 | 0 | 0 | 0.00% | 0 |
23.09.21 | 51,200 | 1,300 | 100,607 | 0 | 0 | 0.00% | 0 |
23.09.20 | 51,600 | 400 | 105,739 | 0 | 0 | 0.00% | 0 |
23.09.19 | 51,300 | 300 | 111,434 | 0 | 0 | 0.00% | 0 |
23.09.18 | 52,300 | 1,000 | 124,066 | 0 | 0 | 0.00% | 0 |
23.09.15 | 52,100 | 200 | 201,484 | 0 | 0 | 0.00% | 0 |
23.09.14 | 49,400 | 2,700 | 592,281 | 0 | 0 | 0.00% | 0 |
23.09.13 | 49,400 | 0 | 168,688 | 0 | 0 | 0.00% | 0 |
23.09.12 | 50,100 | 700 | 282,112 | 0 | 0 | 0.00% | 0 |
23.09.11 | 51,100 | 1,000 | 212,326 | 0 | 0 | 0.00% | 0 |
23.09.08 | 50,900 | 200 | 185,265 | 0 | 0 | 0.00% | 0 |
23.09.07 | 53,000 | 2,100 | 404,213 | 0 | 0 | 0.00% | 0 |
23.09.06 | 54,700 | 1,700 | 274,092 | 0 | 0 | 0.00% | 0 |
23.09.05 | 55,000 | 300 | 264,253 | 0 | 0 | 0.00% | 0 |
23.09.04 | 58,000 | 3,000 | 598,067 | 0 | 0 | 0.00% | 0 |
23.09.01 | 59,700 | 1,700 | 288,613 | 0 | 0 | 0.00% | 0 |
23.08.31 | 56,200 | 3,500 | 611,749 | 0 | 0 | 0.00% | 0 |
23.08.30 | 56,100 | 100 | 156,453 | 0 | 0 | 0.00% | 0 |
23.08.29 | 54,500 | 1,600 | 253,229 | 0 | 0 | 0.00% | 0 |
23.08.28 | 57,100 | 2,600 | 404,201 | 0 | 0 | 0.00% | 0 |
23.08.25 | 57,200 | 100 | 327,716 | 0 | 0 | 0.00% | 0 |
23.08.24 | 57,700 | 500 | 231,113 | 0 | 0 | 0.00% | 0 |
23.08.23 | 54,900 | 2,800 | 392,027 | 0 | 0 | 0.00% | 0 |
23.08.22 | 54,500 | 400 | 311,337 | 0 | 0 | 0.00% | 0 |
23.08.21 | 50,800 | 3,700 | 662,232 | 0 | 0 | 0.00% | 0 |
23.08.18 | 49,050 | 1,750 | 567,412 | 0 | 0 | 0.00% | 0 |
23.08.17 | 48,700 | 350 | 382,142 | 0 | 0 | 0.00% | 0 |
23.08.16 | 49,500 | 800 | 695,630 | 0 | 0 | 0.00% | 0 |
23.08.14 | 43,150 | 6,350 | 1,721,939 | 0 | 0 | 0.00% | 0 |
23.08.11 | 42,850 | 300 | 291,453 | 0 | 0 | 0.00% | 0 |
23.08.10 | 42,550 | 300 | 391,814 | 0 | 0 | 0.00% | 0 |
23.08.09 | 40,050 | 2,500 | 1,344,267 | 0 | 0 | 0.00% | 0 |
23.08.08 | 34,800 | 5,250 | 336,913 | 0 | 0 | 0.00% | 0 |
23.08.07 | 36,150 | 1,350 | 214,551 | 0 | 0 | 0.00% | 0 |
23.08.04 | 35,750 | 400 | 110,150 | 0 | 0 | 0.00% | 0 |
23.08.03 | 35,950 | 200 | 147,600 | 0 | 0 | 0.00% | 0 |
23.08.02 | 37,150 | 1,200 | 176,629 | 0 | 0 | 0.00% | 0 |
23.08.01 | 37,450 | 300 | 228,795 | 0 | 0 | 0.00% | 0 |
23.07.31 | 37,550 | 100 | 212,810 | 0 | 0 | 0.00% | 0 |
23.07.28 | 36,500 | 1,050 | 370,435 | 0 | 0 | 0.00% | 0 |
23.07.27 | 37,100 | 600 | 510,383 | 0 | 0 | 0.00% | 0 |
23.07.26 | 38,050 | 1,800 | 479,677 | 0 | 0 | 0.00% | 0 |
23.07.25 | 39,100 | 1,050 | 402,015 | 0 | 0 | 0.00% | 0 |
23.07.24 | 39,450 | 350 | 658,717 | 0 | 0 | 0.00% | 0 |
23.07.21 | 38,150 | 1,300 | 382,893 | 0 | 0 | 0.00% | 0 |
23.07.20 | 37,750 | 400 | 271,051 | 0 | 0 | 0.00% | 0 |
23.07.19 | 38,900 | 1,150 | 414,198 | 0 | 0 | 0.00% | 0 |
23.07.18 | 39,100 | 200 | 287,636 | 0 | 0 | 0.00% | 0 |
23.07.17 | 37,950 | 1,150 | 336,483 | 0 | 0 | 0.00% | 0 |
23.07.14 | 37,800 | 150 | 265,050 | 0 | 0 | 0.00% | 0 |
23.07.13 | 36,900 | 900 | 332,130 | 0 | 0 | 0.00% | 0 |
23.07.12 | 36,650 | 250 | 520,010 | 0 | 0 | 0.00% | 0 |
23.07.11 | 34,900 | 1,750 | 579,429 | 0 | 0 | 0.00% | 0 |
23.07.10 | 31,800 | 3,100 | 1,631,482 | 0 | 0 | 0.00% | 0 |
23.07.07 | 32,100 | 300 | 176,428 | 0 | 0 | 0.00% | 0 |
23.07.06 | 33,100 | 1,000 | 260,631 | 0 | 0 | 0.00% | 0 |
23.07.05 | 33,000 | 100 | 254,117 | 0 | 0 | 0.00% | 0 |
23.07.04 | 31,950 | 1,050 | 287,894 | 0 | 0 | 0.00% | 0 |
23.07.03 | 31,850 | 100 | 210,034 | 0 | 0 | 0.00% | 0 |
23.06.30 | 31,750 | 100 | 141,150 | 0 | 0 | 0.00% | 0 |
23.06.29 | 31,850 | 100 | 161,524 | 0 | 0 | 0.00% | 0 |
23.06.28 | 32,750 | 900 | 306,032 | 0 | 0 | 0.00% | 0 |
23.06.27 | 32,850 | 100 | 267,212 | 0 | 0 | 0.00% | 0 |
23.06.26 | 32,550 | 300 | 480,932 | 0 | 0 | 0.00% | 0 |
23.06.23 | 29,700 | 2,850 | 2,029,653 | 0 | 0 | 0.00% | 0 |
23.06.22 | 29,700 | 0 | 184,756 | 0 | 0 | 0.00% | 0 |
23.06.21 | 28,600 | 1,100 | 405,699 | 0 | 0 | 0.00% | 0 |
23.06.20 | 29,350 | 750 | 124,301 | 0 | 0 | 0.00% | 0 |
23.06.19 | 29,600 | 250 | 129,428 | 0 | 0 | 0.00% | 0 |
23.06.16 | 29,900 | 300 | 107,614 | 0 | 0 | 0.00% | 0 |
23.06.15 | 29,950 | 50 | 121,060 | 0 | 0 | 0.00% | 0 |
23.06.14 | 30,550 | 600 | 182,077 | 0 | 0 | 0.00% | 0 |
23.06.13 | 30,550 | 0 | 168,009 | 0 | 0 | 0.00% | 0 |
23.06.12 | 29,900 | 650 | 223,207 | 0 | 0 | 0.00% | 0 |
23.06.09 | 27,000 | 2,900 | 630,929 | 0 | 0 | 0.00% | 0 |
23.06.08 | 27,350 | 350 | 101,804 | 0 | 0 | 0.00% | 0 |
23.06.07 | 26,750 | 600 | 105,054 | 0 | 0 | 0.00% | 0 |
23.06.05 | 26,850 | 100 | 75,770 | 0 | 0 | 0.00% | 0 |
23.06.02 | 26,850 | 0 | 66,484 | 0 | 0 | 0.00% | 0 |
23.06.01 | 26,850 | 0 | 52,431 | 0 | 0 | 0.00% | 0 |
23.05.31 | 26,950 | 100 | 75,368 | 0 | 0 | 0.00% | 0 |
23.05.30 | 26,600 | 350 | 92,431 | 0 | 0 | 0.00% | 0 |
23.05.26 | 26,800 | 200 | 58,103 | 0 | 0 | 0.00% | 0 |
23.05.25 | 27,150 | 350 | 78,049 | 0 | 0 | 0.00% | 0 |
23.05.24 | 26,950 | 200 | 96,226 | 0 | 0 | 0.00% | 0 |
23.05.23 | 26,700 | 250 | 111,026 | 0 | 0 | 0.00% | 0 |
23.05.22 | 26,650 | 50 | 72,528 | 0 | 0 | 0.00% | 0 |
23.05.19 | 26,250 | 400 | 76,545 | 0 | 0 | 0.00% | 0 |
23.05.18 | 25,850 | 400 | 89,385 | 0 | 0 | 0.00% | 0 |
23.05.17 | 25,300 | 550 | 86,803 | 0 | 0 | 0.00% | 0 |
23.05.16 | 25,550 | 250 | 69,235 | 0 | 0 | 0.00% | 0 |
23.05.15 | 26,000 | 450 | 159,253 | 0 | 0 | 0.00% | 0 |
23.05.12 | 26,650 | 650 | 133,330 | 0 | 0 | 0.00% | 0 |
23.05.11 | 26,500 | 150 | 98,536 | 0 | 0 | 0.00% | 0 |
23.05.10 | 26,200 | 300 | 77,465 | 0 | 0 | 0.00% | 0 |
23.05.09 | 26,650 | 450 | 146,293 | 0 | 0 | 0.00% | 0 |
23.05.08 | 26,900 | 250 | 98,255 | 0 | 0 | 0.00% | 0 |
23.05.04 | 26,850 | 50 | 78,183 | 0 | 0 | 0.00% | 0 |
23.05.03 | 27,500 | 650 | 82,266 | 0 | 0 | 0.00% | 0 |
23.05.02 | 27,450 | 50 | 66,189 | 0 | 0 | 0.00% | 0 |
23.04.28 | 27,800 | 350 | 107,062 | 0 | 0 | 0.00% | 0 |
23.04.27 | 27,600 | 200 | 97,904 | 0 | 0 | 0.00% | 0 |
23.04.26 | 27,300 | 300 | 117,257 | 0 | 0 | 0.00% | 0 |
23.04.25 | 28,000 | 700 | 214,006 | 0 | 0 | 0.00% | 0 |
23.04.24 | 28,950 | 950 | 178,372 | 0 | 0 | 0.00% | 0 |
23.04.21 | 29,800 | 750 | 144,489 | 0 | 0 | 0.00% | 0 |
23.04.20 | 30,900 | 850 | 112,901 | 0 | 0 | 0.00% | 0 |
23.04.19 | 30,200 | 700 | 307,754 | 0 | 0 | 0.00% | 0 |
23.04.18 | 31,050 | 850 | 168,270 | 0 | 0 | 0.00% | 0 |
23.04.17 | 31,200 | 150 | 206,969 | 0 | 0 | 0.00% | 0 |
23.04.14 | 30,650 | 300 | 179,307 | 0 | 0 | 0.00% | 0 |
23.04.13 | 31,400 | 750 | 472,410 | 0 | 0 | 0.00% | 0 |
23.04.12 | 29,950 | 1,450 | 561,308 | 0 | 0 | 0.00% | 0 |
23.04.11 | 28,200 | 1,750 | 426,040 | 0 | 0 | 0.00% | 0 |
23.04.10 | 29,200 | 1,000 | 303,696 | 0 | 0 | 0.00% | 0 |
23.04.07 | 27,500 | 1,700 | 379,480 | 0 | 0 | 0.00% | 0 |
23.04.06 | 26,150 | 1,350 | 319,187 | 0 | 0 | 0.00% | 0 |
23.04.05 | 25,600 | 550 | 110,639 | 0 | 0 | 0.00% | 0 |
23.04.04 | 26,200 | 600 | 244,521 | 0 | 0 | 0.00% | 0 |
23.04.03 | 25,050 | 1,150 | 215,929 | 0 | 0 | 0.00% | 0 |
23.03.31 | 26,100 | 1,050 | 248,964 | 0 | 0 | 0.00% | 0 |
23.03.30 | 26,050 | 50 | 175,582 | 0 | 0 | 0.00% | 0 |
23.03.29 | 26,900 | 850 | 293,806 | 0 | 0 | 0.00% | 0 |
23.03.28 | 27,550 | 650 | 349,931 | 0 | 0 | 0.00% | 0 |
23.03.27 | 29,100 | 1,550 | 460,169 | 0 | 0 | 0.00% | 0 |
23.03.24 | 25,750 | 3,350 | 890,076 | 0 | 0 | 0.00% | 0 |
23.03.23 | 23,900 | 1,850 | 462,971 | 0 | 0 | 0.00% | 0 |
23.03.22 | 24,800 | 900 | 183,218 | 0 | 0 | 0.00% | 0 |
23.03.21 | 24,400 | 400 | 113,057 | 0 | 0 | 0.00% | 0 |
23.03.20 | 24,450 | 50 | 122,389 | 0 | 0 | 0.00% | 0 |
23.03.17 | 24,950 | 500 | 134,452 | 0 | 0 | 0.00% | 0 |
23.03.16 | 23,550 | 1,400 | 167,634 | 0 | 0 | 0.00% | 0 |
23.03.15 | 22,300 | 1,250 | 99,126 | 0 | 0 | 0.00% | 0 |
23.03.14 | 23,600 | 1,300 | 188,190 | 0 | 0 | 0.00% | 0 |
23.03.13 | 24,000 | 400 | 116,108 | 0 | 0 | 0.00% | 0 |
23.03.10 | 24,550 | 400 | 95,847 | 0 | 0 | 0.00% | 0 |
23.03.09 | 25,200 | 650 | 187,678 | 0 | 0 | 0.00% | 0 |
23.03.08 | 23,150 | 2,050 | 653,866 | 0 | 0 | 0.00% | 0 |
23.03.07 | 22,850 | 300 | 132,195 | 0 | 0 | 0.00% | 0 |
23.03.06 | 21,800 | 1,050 | 225,206 | 0 | 0 | 0.00% | 0 |
23.03.03 | 20,500 | 1,350 | 370,085 | 0 | 0 | 0.00% | 0 |
23.03.02 | 21,000 | 500 | 121,985 | 0 | 0 | 0.00% | 0 |
23.02.28 | 21,600 | 600 | 84,011 | 0 | 0 | 0.00% | 0 |
23.02.27 | 21,550 | 50 | 134,021 | 0 | 0 | 0.00% | 0 |
23.02.24 | 20,700 | 850 | 184,338 | 0 | 0 | 0.00% | 0 |
23.02.23 | 20,400 | 300 | 87,785 | 0 | 0 | 0.00% | 0 |
23.02.22 | 20,850 | 450 | 122,928 | 0 | 0 | 0.00% | 0 |
23.02.21 | 21,050 | 200 | 67,890 | 0 | 0 | 0.00% | 0 |
23.02.20 | 21,300 | 250 | 83,057 | 0 | 0 | 0.00% | 0 |
23.02.17 | 21,450 | 150 | 109,872 | 0 | 0 | 0.00% | 0 |
23.02.16 | 20,700 | 750 | 330,746 | 0 | 0 | 0.00% | 0 |
23.02.15 | 21,200 | 500 | 126,612 | 0 | 0 | 0.00% | 0 |
23.02.14 | 21,050 | 150 | 69,874 | 0 | 0 | 0.00% | 0 |
23.02.13 | 21,400 | 350 | 126,953 | 0 | 0 | 0.00% | 0 |
23.02.10 | 22,000 | 600 | 103,965 | 0 | 0 | 0.00% | 0 |
23.02.09 | 21,750 | 250 | 76,047 | 0 | 0 | 0.00% | 0 |
23.02.08 | 21,950 | 250 | 85,683 | 0 | 0 | 0.00% | 0 |
23.02.06 | 21,950 | 350 | 135,009 | 0 | 0 | 0.00% | 0 |
23.02.03 | 23,000 | 1,050 | 252,634 | 0 | 0 | 0.00% | 0 |
23.02.02 | 23,150 | 150 | 51,397 | 0 | 0 | 0.00% | 0 |
23.02.01 | 22,550 | 600 | 77,766 | 0 | 0 | 0.00% | 0 |
23.01.31 | 23,100 | 550 | 75,123 | 0 | 0 | 0.00% | 0 |
23.01.30 | 23,650 | 550 | 127,445 | 0 | 0 | 0.00% | 0 |
23.01.27 | 23,900 | 200 | 54,140 | 0 | 0 | 0.00% | 0 |
23.01.25 | 22,450 | 1,000 | 85,996 | 0 | 0 | 0.00% | 0 |
23.01.20 | 22,450 | 550 | 37,610 | 0 | 0 | 0.00% | 0 |
23.01.19 | 21,900 | 200 | 58,521 | 0 | 0 | 0.00% | 0 |
23.01.18 | 22,100 | 500 | 61,441 | 0 | 0 | 0.00% | 0 |
23.01.17 | 22,600 | 500 | 34,477 | 0 | 0 | 0.00% | 0 |
23.01.16 | 23,100 | 50 | 26,113 | 0 | 0 | 0.00% | 0 |
23.01.13 | 23,050 | 50 | 28,370 | 0 | 0 | 0.00% | 0 |
23.01.12 | 23,000 | 0 | 30,443 | 0 | 0 | 0.00% | 0 |
23.01.11 | 23,000 | 300 | 51,340 | 0 | 0 | 0.00% | 0 |
23.01.10 | 22,700 | 200 | 41,586 | 0 | 0 | 0.00% | 0 |
23.01.09 | 22,900 | 300 | 50,553 | 0 | 0 | 0.00% | 0 |
23.01.06 | 22,600 | 200 | 43,354 | 0 | 0 | 0.00% | 0 |
23.01.05 | 22,400 | 300 | 85,250 | 0 | 0 | 0.00% | 0 |
23.01.04 | 22,100 | 1,400 | 105,017 | 0 | 0 | 0.00% | 0 |
23.01.03 | 20,700 | 200 | 144,851 | 0 | 0 | 0.00% | 0 |
23.01.02 | 20,500 | 1,050 | 90,265 | 0 | 0 | 0.00% | 0 |
22.12.29 | 21,550 | 900 | 153,328 | 0 | 0 | 0.00% | 0 |
22.12.28 | 22,450 | 300 | 210,234 | 0 | 0 | 0.00% | 0 |
22.12.27 | 22,150 | 150 | 162,746 | 0 | 0 | 0.00% | 0 |
22.12.26 | 22,000 | 50 | 158,047 | 0 | 0 | 0.00% | 0 |
22.12.23 | 21,950 | 1,100 | 311,449 | 0 | 0 | 0.00% | 0 |
22.12.22 | 23,050 | 500 | 41,146 | 0 | 0 | 0.00% | 0 |
22.12.21 | 22,550 | 450 | 53,510 | 0 | 0 | 0.00% | 0 |
22.12.20 | 23,000 | 700 | 63,891 | 0 | 0 | 0.00% | 0 |
22.12.19 | 23,700 | 300 | 29,347 | 0 | 0 | 0.00% | 0 |
22.12.16 | 24,000 | 250 | 37,659 | 0 | 0 | 0.00% | 0 |
22.12.15 | 24,250 | 150 | 42,118 | 0 | 0 | 0.00% | 0 |
22.12.14 | 24,400 | 550 | 31,194 | 0 | 0 | 0.00% | 0 |
22.12.13 | 23,850 | 150 | 80,222 | 0 | 0 | 0.00% | 0 |
22.12.12 | 23,700 | 350 | 42,954 | 0 | 0 | 0.00% | 0 |
22.12.09 | 24,050 | 100 | 120,816 | 0 | 0 | 0.00% | 0 |
22.12.08 | 24,150 | 700 | 77,110 | 0 | 0 | 0.00% | 0 |
22.12.07 | 24,850 | 600 | 101,669 | 0 | 0 | 0.00% | 0 |
22.12.06 | 25,450 | 500 | 74,278 | 0 | 0 | 0.00% | 0 |
22.12.05 | 25,950 | 450 | 48,961 | 0 | 0 | 0.00% | 0 |
22.12.02 | 26,400 | 400 | 49,275 | 0 | 0 | 0.00% | 0 |
22.12.01 | 26,800 | 150 | 65,028 | 0 | 0 | 0.00% | 0 |
22.11.30 | 26,950 | 200 | 42,541 | 0 | 0 | 0.00% | 0 |
22.11.29 | 27,150 | 150 | 51,513 | 0 | 0 | 0.00% | 0 |
22.11.28 | 27,000 | 0 | 50,730 | 0 | 0 | 0.00% | 0 |
22.11.25 | 27,000 | 600 | 72,216 | 0 | 0 | 0.00% | 0 |
22.11.24 | 26,400 | 800 | 52,892 | 0 | 0 | 0.00% | 0 |
22.11.23 | 25,600 | 400 | 95,701 | 0 | 0 | 0.00% | 0 |
22.11.22 | 26,000 | 700 | 86,367 | 0 | 0 | 0.00% | 0 |
22.11.21 | 26,700 | 500 | 57,876 | 0 | 0 | 0.00% | 0 |
22.11.18 | 27,200 | 250 | 92,029 | 0 | 0 | 0.00% | 0 |
22.11.17 | 27,450 | 150 | 45,491 | 0 | 0 | 0.00% | 0 |
22.11.16 | 27,600 | 0 | 86,760 | 0 | 0 | 0.00% | 0 |
22.11.15 | 27,600 | 50 | 136,503 | 0 | 0 | 0.00% | 0 |
22.11.14 | 27,550 | 1,850 | 425,106 | 0 | 0 | 0.00% | 0 |
22.11.11 | 29,400 | 250 | 144,534 | 0 | 0 | 0.00% | 0 |
22.11.10 | 29,150 | 50 | 112,299 | 0 | 0 | 0.00% | 0 |
22.11.09 | 29,200 | 950 | 155,791 | 0 | 0 | 0.00% | 0 |
22.11.08 | 28,250 | 200 | 71,786 | 0 | 0 | 0.00% | 0 |
22.11.07 | 28,050 | 0 | 73,574 | 0 | 0 | 0.00% | 0 |
22.11.04 | 28,050 | 200 | 81,112 | 0 | 0 | 0.00% | 0 |
22.11.03 | 27,850 | 400 | 85,312 | 0 | 0 | 0.00% | 0 |
22.11.02 | 27,450 | 350 | 157,039 | 0 | 0 | 0.00% | 0 |
22.11.01 | 27,800 | 450 | 92,130 | 0 | 0 | 0.00% | 0 |
22.10.31 | 27,350 | 1,200 | 99,748 | 0 | 0 | 0.00% | 0 |
22.10.28 | 26,150 | 450 | 83,388 | 0 | 0 | 0.00% | 0 |
22.10.27 | 25,700 | 150 | 58,485 | 0 | 0 | 0.00% | 0 |
22.10.26 | 25,550 | 200 | 57,399 | 0 | 0 | 0.00% | 0 |
22.10.25 | 25,350 | 50 | 51,630 | 0 | 0 | 0.00% | 0 |
22.10.24 | 25,300 | 700 | 74,818 | 0 | 0 | 0.00% | 0 |
22.10.21 | 24,600 | 250 | 68,863 | 0 | 0 | 0.00% | 0 |
22.10.20 | 24,850 | 600 | 96,840 | 0 | 0 | 0.00% | 0 |
22.10.19 | 25,450 | 1,100 | 135,587 | 0 | 0 | 0.00% | 0 |
22.10.18 | 24,350 | 350 | 71,936 | 0 | 0 | 0.00% | 0 |
22.10.17 | 24,000 | 650 | 74,480 | 0 | 0 | 0.00% | 0 |
22.10.14 | 23,350 | 650 | 60,673 | 0 | 0 | 0.00% | 0 |
22.10.13 | 22,700 | 0 | 71,875 | 0 | 0 | 0.00% | 0 |
22.10.12 | 22,700 | 50 | 59,258 | 0 | 0 | 0.00% | 0 |
22.10.11 | 22,650 | 700 | 153,969 | 0 | 0 | 0.00% | 0 |
22.10.07 | 23,350 | 600 | 76,810 | 0 | 0 | 0.00% | 0 |
22.10.06 | 23,950 | 1,400 | 94,136 | 0 | 0 | 0.00% | 0 |
22.10.05 | 22,550 | 450 | 171,063 | 0 | 0 | 0.00% | 0 |
22.10.04 | 23,000 | 350 | 167,044 | 0 | 0 | 0.00% | 0 |
22.09.30 | 23,350 | 150 | 131,780 | 0 | 0 | 0.00% | 0 |
22.09.29 | 23,500 | 450 | 139,522 | 0 | 0 | 0.00% | 0 |
22.09.28 | 23,950 | 750 | 129,449 | 0 | 0 | 0.00% | 0 |
22.09.27 | 24,700 | 200 | 116,391 | 0 | 0 | 0.00% | 0 |
22.09.26 | 24,500 | 1,400 | 146,125 | 0 | 0 | 0.00% | 0 |
22.09.23 | 25,900 | 600 | 85,915 | 0 | 0 | 0.00% | 0 |
22.09.22 | 26,500 | 50 | 85,122 | 0 | 0 | 0.00% | 0 |
22.09.21 | 26,450 | 200 | 78,304 | 0 | 0 | 0.00% | 0 |
22.09.20 | 26,650 | 200 | 88,069 | 0 | 0 | 0.00% | 0 |
22.09.19 | 26,850 | 1,000 | 109,992 | 0 | 0 | 0.00% | 0 |
22.09.16 | 27,850 | 50 | 71,246 | 0 | 0 | 0.00% | 0 |
22.09.15 | 27,900 | 250 | 167,341 | 0 | 0 | 0.00% | 0 |
22.09.14 | 28,150 | 0 | 180,804 | 0 | 0 | 0.00% | 0 |
22.09.13 | 28,150 | 50 | 142,848 | 0 | 0 | 0.00% | 0 |
22.09.08 | 28,200 | 50 | 155,017 | 0 | 0 | 0.00% | 0 |
22.09.07 | 28,250 | 400 | 89,755 | 0 | 0 | 0.00% | 0 |
22.09.06 | 28,650 | 550 | 51,781 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.