매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	11,480	155	1,280,199	-32,518	442,177	1.42%	30,707,823
25.07.03	11,635	200	698,156	80,551	474,695	1.52%	30,825,305
25.07.02	11,435	20	1,388,203	-31,525	394,144	1.26%	31,005,856
25.07.01	11,455	115	1,918,527	-55,411	425,669	1.35%	31,024,331
25.06.30	11,340	85	1,004,767	181,065	481,080	1.53%	30,968,920
25.06.27	11,255	5	3,198,375	1,239	300,015	0.95%	31,149,985
25.06.26	11,290	230	1,862,508	68,668	298,776	0.97%	30,601,224
25.06.25	11,520	35	3,770,072	66,342	230,108	0.74%	30,669,892
25.06.24	11,555	595	1,672,448	-177,476	163,766	0.53%	30,736,234
25.06.23	10,960	25	1,309,157	103,215	341,242	1.11%	30,508,758
25.06.20	10,935	215	1,325,805	-52,847	238,027	0.77%	30,861,973
25.06.19	10,720	20	994,296	-8,103	290,874	0.93%	30,859,126
25.06.18	10,740	70	1,560,409	11,313	298,977	0.96%	30,851,023
25.06.17	10,810	45	1,999,910	-8,113	287,664	0.92%	30,812,336
25.06.16	10,855	250	659,517	10,194	295,777	0.95%	30,754,223
25.06.13	10,605	40	634,861	23,245	285,583	0.93%	30,564,417
25.06.12	10,645	5	1,037,326	-5,016	262,338	0.85%	30,687,662
25.06.11	10,650	125	1,862,788	90,944	267,354	0.86%	30,682,646
25.06.10	10,775	65	1,564,979	-214,851	176,410	0.57%	30,773,590
25.06.09	10,710	435	2,066,503	0	391,261	1.26%	30,608,739