KODEX 은행

(091170)    I    코스피 ETF 11.21 15:32
9,020 전일 8,955 고가 9,060 상한가 11,725 거래량
(주)
438,257
65 0.73% 시가 8,970 저가 8,875 하한가 6,315 거래대금
(백만)
3,952
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 8,955 65 438,257 -15,139 631 0.00% 38,949,369
24.11.20 8,730 225 406,516 9,887 15,770 0.04% 38,934,230
24.11.19 8,685 45 149,004 -15,076 5,883 0.02% 38,944,117
24.11.18 8,575 110 202,531 -12,168 20,959 0.05% 39,029,041
24.11.15 8,690 115 219,450 -37,151 33,127 0.08% 39,266,873
24.11.14 8,745 35 192,671 43,726 70,278 0.18% 39,229,722
24.11.13 8,795 50 402,244 5,428 26,552 0.07% 39,273,448
24.11.12 8,855 60 439,822 -10,892 21,124 0.05% 43,578,876
24.11.11 8,915 60 495,068 -4,047 32,016 0.07% 47,817,984
24.11.08 8,945 30 264,965 3,844 36,063 0.08% 47,863,937
24.11.07 8,940 5 489,373 32,219 32,219 0.07% 47,867,781
24.11.06 8,760 180 863,270 0 0 0.00% 0
24.11.05 8,730 30 362,749 0 0 0.00% 0
24.11.04 8,735 5 440,834 0 0 0.00% 0
24.11.01 8,570 165 453,305 0 0 0.00% 0
24.10.31 8,860 290 695,085 0 0 0.00% 0
24.10.30 9,085 195 770,041 0 0 0.00% 0
24.10.29 9,095 10 393,531 0 0 0.00% 0
24.10.28 9,360 265 496,494 0 0 0.00% 0
24.10.25 8,995 365 1,357,966 0 0 0.00% 0
24.10.24 9,035 40 342,900 0 0 0.00% 0
24.10.23 9,025 10 362,206 0 0 0.00% 0
24.10.22 9,035 10 237,624 0 0 0.00% 0
24.10.21 9,110 75 207,480 0 0 0.00% 0
24.10.18 9,085 25 334,396 0 0 0.00% 0
24.10.17 9,110 25 353,741 0 0 0.00% 0
24.10.16 9,115 5 271,661 0 0 0.00% 0
24.10.15 9,105 10 372,499 0 0 0.00% 0
24.10.14 8,830 275 1,285,944 0 0 0.00% 0
24.10.11 8,765 65 304,185 0 0 0.00% 0
24.10.10 8,690 75 409,754 0 0 0.00% 0
24.10.08 8,665 25 151,325 0 0 0.00% 0
24.10.07 8,475 190 439,262 0 0 0.00% 0
24.10.04 8,435 40 330,782 0 0 0.00% 0
24.10.02 8,435 0 311,767 0 0 0.00% 0
24.09.30 8,620 185 226,191 0 0 0.00% 0
24.09.27 8,595 55 503,629 0 0 0.00% 0
24.09.26 8,255 340 833,208 0 0 0.00% 0
24.09.25 8,530 275 778,674 0 0 0.00% 0
24.09.24 8,595 65 619,998 0 0 0.00% 0
24.09.23 8,590 5 381,046 0 0 0.00% 0
24.09.20 8,610 20 377,440 0 0 0.00% 0
24.09.19 8,470 140 408,104 0 0 0.00% 0
24.09.13 8,200 270 505,630 0 0 0.00% 0
24.09.12 8,105 95 618,279 0 0 0.00% 0
24.09.11 8,525 420 1,085,668 0 0 0.00% 0
24.09.10 8,495 30 719,572 0 0 0.00% 0
24.09.09 8,615 120 674,034 0 0 0.00% 0
24.09.06 8,625 10 321,838 0 0 0.00% 0
24.09.05 8,580 45 321,251 0 0 0.00% 0
24.09.04 8,810 230 529,858 0 0 0.00% 0
24.09.03 8,795 15 421,294 0 0 0.00% 0
24.09.02 8,715 80 642,463 0 0 0.00% 0
24.08.30 8,790 75 514,762 0 0 0.00% 0
24.08.29 8,835 15 313,833 0 0 0.00% 0
24.08.28 9,060 225 1,403,755 0 0 0.00% 0
24.08.27 9,225 165 555,559 0 0 0.00% 0
24.08.26 9,070 155 900,586 0 0 0.00% 0
24.08.23 9,000 70 487,845 0 0 0.00% 0
24.08.22 8,970 30 405,840 0 0 0.00% 0
24.08.21 9,000 30 588,458 0 0 0.00% 0
24.08.20 8,780 220 960,312 0 0 0.00% 0
24.08.19 8,575 205 701,005 0 0 0.00% 0
24.08.16 8,560 15 469,572 0 0 0.00% 0
24.08.14 8,525 35 322,679 0 0 0.00% 0
24.08.13 8,385 140 351,011 0 0 0.00% 0
24.08.12 8,370 15 307,374 0 0 0.00% 0
24.08.09 8,330 40 589,041 0 0 0.00% 0
24.08.08 8,285 45 633,493 0 0 0.00% 0
24.08.07 8,085 200 769,543 0 0 0.00% 0
24.08.06 7,920 165 871,069 0 0 0.00% 0
24.08.05 8,580 660 1,327,695 0 0 0.00% 0
24.08.02 8,980 400 990,496 0 0 0.00% 0
24.08.01 8,920 60 382,137 0 0 0.00% 0
24.07.31 8,905 15 431,953 0 0 0.00% 0
24.07.30 9,075 140 1,446,588 0 0 0.00% 0
24.07.29 8,850 225 1,632,242 0 0 0.00% 0
24.07.26 8,460 390 1,144,359 0 0 0.00% 0
24.07.25 8,470 10 321,006 0 0 0.00% 0
24.07.24 8,625 155 443,325 0 0 0.00% 0
24.07.23 8,650 25 897,356 0 0 0.00% 0
24.07.22 8,525 125 433,229 0 0 0.00% 0
24.07.19 8,505 20 422,284 0 0 0.00% 0
24.07.18 8,480 25 388,523 0 0 0.00% 0
24.07.17 8,435 45 360,630 0 0 0.00% 0
24.07.16 8,455 20 376,782 0 0 0.00% 0
24.07.15 8,530 75 445,597 0 0 0.00% 0
24.07.12 8,480 50 544,096 0 0 0.00% 0
24.07.11 8,365 115 510,659 0 0 0.00% 0
24.07.10 8,455 90 655,097 0 0 0.00% 0
24.07.09 8,585 130 845,880 0 0 0.00% 0
24.07.08 8,710 125 629,140 0 0 0.00% 0
24.07.05 8,600 110 906,865 0 0 0.00% 0
24.07.04 8,460 140 1,027,502 0 0 0.00% 0
24.07.03 8,285 175 1,677,414 0 0 0.00% 0
24.07.02 8,060 225 1,305,208 0 0 0.00% 0
24.07.01 8,090 30 242,750 0 0 0.00% 0
24.06.28 7,990 100 392,159 0 0 0.00% 0
24.06.27 7,970 20 173,699 0 0 0.00% 0
24.06.26 8,020 50 197,007 0 0 0.00% 0
24.06.25 8,005 15 204,021 0 0 0.00% 0
24.06.24 7,965 40 323,504 0 0 0.00% 0
24.06.21 8,010 45 210,000 0 0 0.00% 0
24.06.20 7,865 145 463,612 0 0 0.00% 0
24.06.19 7,765 100 284,816 0 0 0.00% 0
24.06.18 7,800 35 431,024 0 0 0.00% 0
24.06.17 7,935 135 252,695 0 0 0.00% 0
24.06.14 7,960 25 290,553 0 0 0.00% 0
24.06.13 7,990 30 757,864 0 0 0.00% 0
24.06.12 7,910 80 279,502 0 0 0.00% 0
24.06.11 7,940 30 264,524 0 0 0.00% 0
24.06.10 8,010 70 296,369 0 0 0.00% 0
24.06.07 7,870 140 662,848 0 0 0.00% 0
24.06.05 7,875 5 550,154 0 0 0.00% 0
24.06.04 8,080 205 774,991 0 0 0.00% 0
24.06.03 8,070 10 488,989 0 0 0.00% 0
24.05.31 7,940 130 843,215 0 0 0.00% 0
24.05.30 7,980 40 446,591 0 0 0.00% 0
24.05.29 7,980 0 632,624 0 0 0.00% 0
24.05.28 8,020 40 318,716 0 0 0.00% 0
24.05.27 8,000 20 619,503 0 0 0.00% 0
24.05.24 8,050 50 452,537 0 0 0.00% 0
24.05.23 8,170 120 589,649 0 0 0.00% 0
24.05.22 8,295 125 698,467 0 0 0.00% 0
24.05.21 8,330 35 300,337 0 0 0.00% 0
24.05.20 8,185 145 676,487 0 0 0.00% 0
24.05.17 8,275 90 345,272 0 0 0.00% 0
24.05.16 8,120 155 2,112,606 0 0 0.00% 0
24.05.14 8,260 140 1,000,191 0 0 0.00% 0
24.05.13 8,165 95 983,667 0 0 0.00% 0
24.05.10 7,980 185 932,211 0 0 0.00% 0
24.05.09 8,120 140 613,536 0 0 0.00% 0
24.05.08 7,900 220 804,028 0 0 0.00% 0
24.05.07 7,885 15 781,126 0 0 0.00% 0
24.05.03 7,765 120 485,035 0 0 0.00% 0
24.05.02 7,975 210 730,491 0 0 0.00% 0
24.04.30 8,025 50 603,845 0 0 0.00% 0
24.04.29 8,335 40 996,043 0 0 0.00% 0
24.04.26 7,965 370 1,530,575 0 0 0.00% 0
24.04.25 7,930 35 826,328 0 0 0.00% 0
24.04.24 8,020 90 900,369 0 0 0.00% 0
24.04.23 7,985 35 1,607,282 0 0 0.00% 0
24.04.22 7,535 450 1,076,564 0 0 0.00% 0
24.04.19 7,595 60 894,743 0 0 0.00% 0
24.04.18 7,425 170 596,725 0 0 0.00% 0
24.04.17 7,520 95 691,410 0 0 0.00% 0
24.04.16 7,690 170 660,092 0 0 0.00% 0
24.04.15 7,660 0 0 0 0 0.00% 0
24.04.12 7,920 260 1,137,995 0 0 0.00% 0
24.04.11 8,030 110 1,053,054 0 0 0.00% 0
24.04.09 8,055 25 422,698 0 0 0.00% 0
24.04.08 7,985 70 747,594 0 0 0.00% 0
24.04.05 8,060 75 393,532 0 0 0.00% 0
24.04.04 7,875 185 605,878 0 0 0.00% 0
24.04.03 8,025 150 782,873 0 0 0.00% 0
24.04.02 8,055 30 978,074 0 0 0.00% 0
24.04.01 8,190 135 883,512 0 0 0.00% 0
24.03.29 8,335 145 696,077 0 0 0.00% 0
24.03.28 8,265 70 736,690 0 0 0.00% 0
24.03.27 8,530 265 1,340,295 0 0 0.00% 0
24.03.26 8,585 55 862,076 0 0 0.00% 0
24.03.25 8,705 120 931,915 0 0 0.00% 0
24.03.22 8,720 15 748,732 0 0 0.00% 0
24.03.21 8,480 240 818,976 0 0 0.00% 0
24.03.20 8,365 115 944,044 0 0 0.00% 0
24.03.19 8,540 175 1,445,565 0 0 0.00% 0
24.03.18 8,665 125 1,675,080 0 0 0.00% 0
24.03.15 8,860 195 1,171,824 0 0 0.00% 0
24.03.14 8,550 310 1,332,808 0 0 0.00% 0
24.03.13 8,295 255 1,667,161 0 0 0.00% 0
24.03.12 8,215 80 1,148,972 0 0 0.00% 0
24.03.11 8,300 85 671,250 0 0 0.00% 0
24.03.08 8,245 55 719,836 0 0 0.00% 0
24.03.07 8,155 90 983,194 0 0 0.00% 0
24.03.06 8,105 50 1,073,004 0 0 0.00% 0
24.03.05 8,140 35 1,653,342 0 0 0.00% 0
24.03.04 7,895 245 2,313,842 0 0 0.00% 0
24.02.29 7,820 75 2,022,069 0 0 0.00% 0
24.02.28 7,705 115 520,515 0 0 0.00% 0
24.02.27 7,665 40 1,081,297 0 0 0.00% 0
24.02.26 7,925 260 1,692,927 0 0 0.00% 0
24.02.23 7,815 110 1,081,317 0 0 0.00% 0
24.02.22 7,770 45 893,471 0 0 0.00% 0
24.02.21 7,800 30 784,394 0 0 0.00% 0
24.02.20 8,050 250 1,266,094 0 0 0.00% 0
24.02.19 7,860 190 1,444,097 0 0 0.00% 0
24.02.16 7,610 250 742,038 0 0 0.00% 0
24.02.15 7,680 70 556,997 0 0 0.00% 0
24.02.14 7,835 155 769,567 0 0 0.00% 0
24.02.13 7,820 15 1,253,813 0 0 0.00% 0
24.02.08 7,645 175 1,020,224 0 0 0.00% 0
24.02.07 7,525 120 1,123,777 0 0 0.00% 0
24.02.06 7,580 55 947,728 0 0 0.00% 0
24.02.05 7,835 255 1,455,475 0 0 0.00% 0
24.02.02 7,415 420 2,456,762 0 0 0.00% 0
24.02.01 7,075 340 1,394,174 0 0 0.00% 0
24.01.31 6,925 150 491,325 0 0 0.00% 0
24.01.30 6,935 10 417,270 0 0 0.00% 0
24.01.29 6,830 105 628,401 0 0 0.00% 0
24.01.26 6,790 40 283,657 0 0 0.00% 0
24.01.25 6,765 25 142,558 0 0 0.00% 0
24.01.24 6,660 105 433,636 0 0 0.00% 0
24.01.23 6,450 210 282,476 0 0 0.00% 0
24.01.22 6,470 20 87,994 0 0 0.00% 0
24.01.19 6,435 35 62,385 0 0 0.00% 0
24.01.18 6,470 35 69,086 0 0 0.00% 0
24.01.17 6,585 115 174,848 0 0 0.00% 0
24.01.16 6,645 60 194,651 0 0 0.00% 0
24.01.15 6,505 140 246,025 0 0 0.00% 0
24.01.12 6,565 60 163,512 0 0 0.00% 0
24.01.11 6,450 115 342,504 0 0 0.00% 0
24.01.10 6,465 15 98,301 0 0 0.00% 0
24.01.09 6,420 45 176,456 0 0 0.00% 0
24.01.08 6,410 10 227,191 0 0 0.00% 0
24.01.05 6,455 45 239,952 0 0 0.00% 0
24.01.04 6,555 100 177,504 0 0 0.00% 0
24.01.03 6,695 140 167,147 0 0 0.00% 0
24.01.02 6,765 70 292,727 0 0 0.00% 0
23.12.28 6,630 135 398,291 0 0 0.00% 0
23.12.27 6,635 5 164,857 0 0 0.00% 0
23.12.26 6,645 10 352,912 0 0 0.00% 0
23.12.22 6,660 15 189,643 0 0 0.00% 0
23.12.21 6,680 20 127,855 0 0 0.00% 0
23.12.20 6,560 120 327,446 0 0 0.00% 0
23.12.19 6,575 15 107,396 0 0 0.00% 0
23.12.18 6,620 45 152,491 0 0 0.00% 0
23.12.15 6,550 70 190,209 0 0 0.00% 0
23.12.14 6,455 95 214,627 0 0 0.00% 0
23.12.13 6,510 55 117,042 0 0 0.00% 0
23.12.12 6,460 50 149,705 0 0 0.00% 0
23.12.11 6,445 15 66,501 0 0 0.00% 0
23.12.08 6,405 40 184,955 0 0 0.00% 0
23.12.07 6,460 55 83,543 0 0 0.00% 0
23.12.06 6,405 55 117,972 0 0 0.00% 0
23.12.05 6,450 45 176,261 0 0 0.00% 0
23.12.04 6,455 5 137,303 0 0 0.00% 0
23.12.01 6,495 40 163,211 0 0 0.00% 0
23.11.30 6,420 75 116,682 0 0 0.00% 0
23.11.29 6,485 65 137,657 0 0 0.00% 0
23.11.28 6,440 45 140,437 0 0 0.00% 0
23.11.27 6,470 30 249,549 0 0 0.00% 0
23.11.24 6,525 55 149,116 0 0 0.00% 0
23.11.23 6,510 15 209,813 0 0 0.00% 0
23.11.22 6,500 10 209,116 0 0 0.00% 0
23.11.21 6,400 100 367,325 0 0 0.00% 0
23.11.20 6,380 20 110,832 0 0 0.00% 0
23.11.17 6,420 40 146,609 0 0 0.00% 0
23.11.16 6,425 5 218,986 0 0 0.00% 0
23.11.15 6,335 90 409,045 0 0 0.00% 0
23.11.14 6,260 75 165,421 0 0 0.00% 0
23.11.13 6,250 10 147,869 0 0 0.00% 0
23.11.10 6,295 45 60,964 0 0 0.00% 0
23.11.09 6,215 80 197,988 0 0 0.00% 0
23.11.08 6,240 25 201,300 0 0 0.00% 0
23.11.07 6,415 175 295,117 0 0 0.00% 0
23.11.06 6,125 290 552,146 0 0 0.00% 0
23.11.03 5,995 130 260,650 0 0 0.00% 0
23.11.02 5,985 10 265,058 0 0 0.00% 0
23.11.01 5,920 65 145,794 0 0 0.00% 0
23.10.31 5,935 15 284,351 0 0 0.00% 0
23.10.30 6,080 145 534,850 0 0 0.00% 0
23.10.27 6,155 75 327,326 0 0 0.00% 0
23.10.26 6,265 110 344,748 0 0 0.00% 0
23.10.25 6,280 15 374,638 0 0 0.00% 0
23.10.24 6,290 10 270,865 0 0 0.00% 0
23.10.23 6,420 130 210,312 0 0 0.00% 0
23.10.20 6,480 60 276,502 0 0 0.00% 0
23.10.19 6,545 65 287,751 0 0 0.00% 0
23.10.18 6,435 110 401,364 0 0 0.00% 0
23.10.17 6,470 35 212,171 0 0 0.00% 0
23.10.16 6,455 15 224,907 0 0 0.00% 0
23.10.13 6,465 10 216,034 0 0 0.00% 0
23.10.12 6,415 50 211,703 0 0 0.00% 0
23.10.11 6,435 20 195,108 0 0 0.00% 0
23.10.10 6,380 55 332,324 0 0 0.00% 0
23.10.06 6,195 185 282,639 0 0 0.00% 0
23.10.05 6,230 35 225,165 0 0 0.00% 0
23.10.04 6,355 125 204,242 0 0 0.00% 0
23.09.27 6,335 20 223,840 0 0 0.00% 0
23.09.26 6,475 140 166,615 0 0 0.00% 0
23.09.25 6,520 45 279,864 0 0 0.00% 0
23.09.22 6,510 10 316,914 0 0 0.00% 0
23.09.21 6,530 20 199,671 0 0 0.00% 0
23.09.20 6,505 25 154,212 0 0 0.00% 0
23.09.19 6,550 45 290,001 0 0 0.00% 0
23.09.18 6,570 20 370,962 0 0 0.00% 0
23.09.15 6,385 185 1,123,165 0 0 0.00% 0
23.09.14 6,345 40 239,739 0 0 0.00% 0
23.09.13 6,265 80 299,928 0 0 0.00% 0
23.09.12 6,295 30 210,896 0 0 0.00% 0
23.09.11 6,220 75 603,155 0 0 0.00% 0
23.09.08 6,225 5 190,123 0 0 0.00% 0
23.09.07 6,250 25 124,714 0 0 0.00% 0
23.09.06 6,225 25 218,982 0 0 0.00% 0
23.09.05 6,230 5 149,833 0 0 0.00% 0
23.09.04 6,210 20 83,667 0 0 0.00% 0
23.09.01 6,220 10 164,690 0 0 0.00% 0
23.08.31 6,145 75 319,297 0 0 0.00% 0
23.08.30 6,120 25 166,066 0 0 0.00% 0
23.08.29 6,090 30 136,311 0 0 0.00% 0
23.08.28 6,040 50 106,371 0 0 0.00% 0
23.08.25 6,080 40 186,004 0 0 0.00% 0
23.08.24 6,090 10 96,632 0 0 0.00% 0
23.08.23 6,045 45 162,701 0 0 0.00% 0
23.08.22 6,040 5 160,576 0 0 0.00% 0
23.08.21 6,015 25 94,197 0 0 0.00% 0
23.08.18 6,020 5 145,135 0 0 0.00% 0
23.08.17 6,020 0 238,838 0 0 0.00% 0
23.08.16 6,090 70 213,609 0 0 0.00% 0
23.08.14 6,105 15 118,571 0 0 0.00% 0
23.08.11 6,070 35 172,906 0 0 0.00% 0
23.08.10 6,100 30 324,548 0 0 0.00% 0
23.08.09 6,175 75 418,530 0 0 0.00% 0
23.08.08 6,190 15 197,455 0 0 0.00% 0
23.08.07 6,185 5 275,453 0 0 0.00% 0
23.08.04 6,135 50 329,351 0 0 0.00% 0
23.08.03 6,205 70 345,559 0 0 0.00% 0
23.08.02 6,290 85 491,858 0 0 0.00% 0
23.08.01 6,070 220 1,558,990 0 0 0.00% 0
23.07.31 6,050 20 496,624 0 0 0.00% 0
23.07.28 6,155 105 378,727 0 0 0.00% 0
23.07.27 5,925 230 1,045,626 0 0 0.00% 0
23.07.26 5,815 110 479,299 0 0 0.00% 0
23.07.25 5,865 50 325,228 0 0 0.00% 0
23.07.24 5,960 95 350,078 0 0 0.00% 0
23.07.21 5,930 30 302,479 0 0 0.00% 0
23.07.20 5,915 15 180,273 0 0 0.00% 0
23.07.19 5,935 20 207,529 0 0 0.00% 0
23.07.18 5,975 40 159,110 0 0 0.00% 0
23.07.17 5,980 5 151,411 0 0 0.00% 0
23.07.14 5,870 110 485,978 0 0 0.00% 0
23.07.13 5,840 30 552,905 0 0 0.00% 0
23.07.12 5,805 35 336,981 0 0 0.00% 0
23.07.11 5,730 75 246,221 0 0 0.00% 0
23.07.10 5,695 35 242,312 0 0 0.00% 0
23.07.07 5,745 50 394,080 0 0 0.00% 0
23.07.06 5,865 120 551,610 0 0 0.00% 0
23.07.05 5,950 85 363,835 0 0 0.00% 0
23.07.04 5,990 40 234,261 0 0 0.00% 0
23.07.03 5,885 105 218,339 0 0 0.00% 0
23.06.30 5,855 30 240,822 0 0 0.00% 0
23.06.29 5,910 55 223,893 0 0 0.00% 0
23.06.28 5,890 20 189,814 0 0 0.00% 0
23.06.27 5,880 10 90,194 0 0 0.00% 0
23.06.26 5,860 20 136,410 0 0 0.00% 0
23.06.23 5,940 80 221,002 0 0 0.00% 0
23.06.22 5,880 60 135,617 0 0 0.00% 0
23.06.21 5,955 75 257,143 0 0 0.00% 0
23.06.20 5,965 10 169,343 0 0 0.00% 0
23.06.19 6,000 35 134,750 0 0 0.00% 0
23.06.16 5,990 10 288,004 0 0 0.00% 0
23.06.15 6,025 35 199,627 0 0 0.00% 0
23.06.14 6,065 40 325,804 0 0 0.00% 0
23.06.13 6,090 25 308,704 0 0 0.00% 0
23.06.12 6,115 25 211,771 0 0 0.00% 0
23.06.09 6,055 60 386,931 0 0 0.00% 0
23.06.08 6,080 25 206,626 0 0 0.00% 0
23.06.07 6,100 20 368,385 0 0 0.00% 0
23.06.05 6,015 85 503,946 0 0 0.00% 0
23.06.02 5,965 50 129,734 0 0 0.00% 0
23.06.01 6,020 55 238,534 0 0 0.00% 0
23.05.31 6,025 5 214,271 0 0 0.00% 0
23.05.30 5,960 65 454,303 0 0 0.00% 0
23.05.26 5,985 25 215,166 0 0 0.00% 0
23.05.25 6,040 55 361,267 0 0 0.00% 0
23.05.24 6,090 50 209,545 0 0 0.00% 0
23.05.23 6,060 30 221,377 0 0 0.00% 0
23.05.22 6,040 20 404,667 0 0 0.00% 0
23.05.19 5,995 45 416,269 0 0 0.00% 0
23.05.18 5,950 45 267,438 0 0 0.00% 0
23.05.17 5,970 20 296,563 0 0 0.00% 0
23.05.16 5,950 20 323,842 0 0 0.00% 0
23.05.15 5,930 20 235,943 0 0 0.00% 0
23.05.12 6,030 100 393,861 0 0 0.00% 0
23.05.11 5,935 95 420,900 0 0 0.00% 0
23.05.10 6,010 75 325,635 0 0 0.00% 0
23.05.09 6,020 10 151,596 0 0 0.00% 0
23.05.08 5,905 115 483,289 0 0 0.00% 0
23.05.04 5,905 0 295,716 0 0 0.00% 0
23.05.03 5,945 40 295,492 0 0 0.00% 0
23.05.02 5,900 45 343,662 0 0 0.00% 0
23.04.28 5,845 55 466,214 0 0 0.00% 0
23.04.27 6,290 85 967,754 0 0 0.00% 0
23.04.26 6,330 40 951,215 0 0 0.00% 0
23.04.25 6,290 40 721,093 0 0 0.00% 0
23.04.24 6,360 70 799,460 0 0 0.00% 0
23.04.21 6,370 10 443,634 0 0 0.00% 0
23.04.20 6,340 30 401,031 0 0 0.00% 0
23.04.19 6,295 45 575,031 0 0 0.00% 0
23.04.18 6,290 5 602,142 0 0 0.00% 0
23.04.17 6,325 35 506,900 0 0 0.00% 0
23.04.14 6,145 165 936,569 0 0 0.00% 0
23.04.13 6,150 5 283,684 0 0 0.00% 0
23.04.12 6,130 20 334,934 0 0 0.00% 0
23.04.11 6,125 5 408,892 0 0 0.00% 0
23.04.10 6,185 60 378,295 0 0 0.00% 0
23.04.07 6,095 90 328,522 0 0 0.00% 0
23.04.06 6,230 135 604,826 0 0 0.00% 0
23.04.05 6,220 10 264,723 0 0 0.00% 0
23.04.04 6,185 35 450,573 0 0 0.00% 0
23.04.03 6,225 40 324,009 0 0 0.00% 0
23.03.31 6,180 45 532,461 0 0 0.00% 0
23.03.30 6,220 40 475,470 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:21 더보기 >