매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	8,745	175	24,312	2	2	0.00%	1,079,998
24.09.13	8,485	260	19,099	0	0	0.00%	1,080,000
24.09.12	8,360	125	16,191	0	0	0.00%	1,080,000
24.09.11	8,850	490	48,628	1	4	0.00%	1,079,996
24.09.10	8,810	40	13,971	0	3	0.00%	1,079,997
24.09.09	8,915	105	5,788	0	3	0.00%	1,079,997
24.09.06	8,935	20	9,151	0	3	0.00%	1,079,997
24.09.05	8,905	30	7,750	3	3	0.00%	1,079,997
24.09.04	9,140	235	23,334	0	0	0.00%	0
24.09.03	9,115	25	4,946	0	0	0.00%	0
24.09.02	9,105	10	27,225	0	0	0.00%	0
24.08.30	9,120	15	22,739	0	0	0.00%	0
24.08.29	9,120	0	10,615	0	0	0.00%	0
24.08.28	9,365	245	41,501	0	0	0.00%	0
24.08.27	9,530	165	16,453	0	0	0.00%	0
24.08.26	9,360	170	33,937	0	0	0.00%	0
24.08.23	9,280	80	6,131	0	0	0.00%	0
24.08.22	9,280	0	18,988	0	0	0.00%	0
24.08.21	9,280	0	15,736	0	0	0.00%	0
24.08.20	9,070	210	37,617	0	0	0.00%	0
24.08.19	8,855	215	20,775	0	0	0.00%	0
24.08.16	8,835	20	14,444	0	0	0.00%	0
24.08.14	8,785	50	4,765	0	0	0.00%	0
24.08.13	8,630	155	29,226	0	0	0.00%	0
24.08.12	8,615	15	6,764	0	0	0.00%	0
24.08.09	8,595	20	20,049	0	0	0.00%	0
24.08.08	8,525	70	22,854	0	0	0.00%	0
24.08.07	8,315	210	31,721	0	0	0.00%	0
24.08.06	8,070	245	28,117	0	0	0.00%	0
24.08.05	8,865	795	52,228	0	0	0.00%	0
24.08.02	9,290	425	18,909	0	0	0.00%	0
24.08.01	9,225	65	24,288	0	0	0.00%	0
24.07.31	9,205	20	21,027	0	0	0.00%	0
24.07.30	9,410	145	44,931	0	0	0.00%	0
24.07.29	9,175	235	102,628	0	0	0.00%	0
24.07.26	8,735	440	24,081	0	0	0.00%	0
24.07.25	8,800	65	12,763	0	0	0.00%	0
24.07.24	8,940	140	26,815	0	0	0.00%	0
24.07.23	8,960	20	29,117	0	0	0.00%	0
24.07.22	8,820	140	26,447	0	0	0.00%	0
24.07.19	8,840	20	14,303	0	0	0.00%	0
24.07.18	8,800	40	14,930	0	0	0.00%	0
24.07.17	8,750	50	75,813	0	0	0.00%	0
24.07.16	8,780	30	24,311	0	0	0.00%	0
24.07.15	8,845	65	34,097	0	0	0.00%	0
24.07.12	8,790	55	17,751	0	0	0.00%	0
24.07.11	8,670	120	76,381	0	0	0.00%	0
24.07.10	8,760	90	47,708	0	0	0.00%	0
24.07.09	8,910	150	85,631	0	0	0.00%	0
24.07.08	9,055	145	25,793	0	0	0.00%	0
24.07.05	8,905	150	40,229	0	0	0.00%	0
24.07.04	8,780	125	65,603	0	0	0.00%	0
24.07.03	8,590	190	113,672	0	0	0.00%	0
24.07.02	8,375	215	71,701	0	0	0.00%	0
24.07.01	8,365	10	23,918	0	0	0.00%	0
24.06.28	8,275	90	43,632	0	0	0.00%	0
24.06.27	8,265	10	10,069	0	0	0.00%	0
24.06.26	8,290	25	13,920	0	0	0.00%	0
24.06.25	8,290	0	8,044	0	0	0.00%	0
24.06.24	8,225	65	18,172	0	0	0.00%	0
24.06.21	8,315	90	13,463	0	0	0.00%	0
24.06.20	8,140	175	25,262	0	0	0.00%	0
24.06.19	8,060	80	68,657	0	0	0.00%	0
24.06.18	8,100	40	22,733	0	0	0.00%	0
24.06.17	8,235	135	88,464	0	0	0.00%	0
24.06.14	8,280	45	39,515	0	0	0.00%	0
24.06.13	8,290	10	66,976	0	0	0.00%	0
24.06.12	8,195	95	14,326	0	0	0.00%	0
24.06.11	8,205	10	4,127	0	0	0.00%	0
24.06.10	8,325	120	14,744	0	0	0.00%	0
24.06.07	8,155	170	23,996	0	0	0.00%	0
24.06.05	8,180	25	26,190	0	0	0.00%	0
24.06.04	8,375	195	16,642	0	0	0.00%	0
24.06.03	8,360	15	41,345	0	0	0.00%	0
24.05.31	8,225	135	20,116	0	0	0.00%	0
24.05.30	8,250	25	5,226	0	0	0.00%	0
24.05.29	8,260	10	19,916	0	0	0.00%	0
24.05.28	8,290	30	65,987	0	0	0.00%	0
24.05.27	8,270	20	37,245	0	0	0.00%	0
24.05.24	8,345	75	27,615	0	0	0.00%	0
24.05.23	8,460	115	17,341	0	0	0.00%	0
24.05.22	8,600	140	21,882	0	0	0.00%	0
24.05.21	8,610	10	24,854	0	0	0.00%	0
24.05.20	8,480	130	31,009	0	0	0.00%	0
24.05.17	8,550	70	12,286	0	0	0.00%	0
24.05.16	8,420	130	36,026	0	0	0.00%	0
24.05.14	8,550	130	132,005	0	0	0.00%	0
24.05.13	8,400	150	51,078	0	0	0.00%	0
24.05.10	8,270	130	35,018	0	0	0.00%	0
24.05.09	8,400	130	15,589	0	0	0.00%	0
24.05.08	8,200	200	32,298	0	0	0.00%	0
24.05.07	8,170	30	24,893	0	0	0.00%	0
24.05.03	8,050	120	20,243	0	0	0.00%	0
24.05.02	8,275	225	31,917	0	0	0.00%	0
24.04.30	8,305	30	18,970	0	0	0.00%	0
24.04.29	8,505	15	28,803	0	0	0.00%	0
24.04.26	8,100	405	68,210	0	0	0.00%	0
24.04.25	8,060	40	21,649	0	0	0.00%	0
24.04.24	8,175	115	75,464	0	0	0.00%	0
24.04.23	8,105	70	41,911	0	0	0.00%	0
24.04.22	7,660	445	173,887	0	0	0.00%	0
24.04.19	7,720	60	17,857	0	0	0.00%	0
24.04.18	7,540	180	11,183	0	0	0.00%	0
24.04.17	7,655	115	29,609	0	0	0.00%	0
24.04.16	7,820	165	41,581	0	0	0.00%	0
24.04.15	7,780	0	0	0	0	0.00%	0
24.04.12	8,095	315	38,002	0	0	0.00%	0
24.04.11	8,130	35	15,071	0	0	0.00%	0
24.04.09	8,215	85	6,089	0	0	0.00%	0
24.04.08	8,125	90	6,088	0	0	0.00%	0
24.04.05	8,180	55	7,107	0	0	0.00%	0
24.04.04	8,020	160	19,096	0	0	0.00%	0
24.04.03	8,145	125	25,629	0	0	0.00%	0
24.04.02	8,190	45	26,863	0	0	0.00%	0
24.04.01	8,350	160	31,876	0	0	0.00%	0
24.03.29	8,490	140	35,884	0	0	0.00%	0
24.03.28	8,400	90	27,105	0	0	0.00%	0
24.03.27	8,710	310	43,777	0	0	0.00%	0
24.03.26	8,745	35	25,262	0	0	0.00%	0
24.03.25	8,880	135	20,287	0	0	0.00%	0
24.03.22	8,905	25	19,877	0	0	0.00%	0
24.03.21	8,635	270	32,750	0	0	0.00%	0
24.03.20	8,545	90	17,854	0	0	0.00%	0
24.03.19	8,700	155	33,845	0	0	0.00%	0
24.03.18	8,840	140	43,833	0	0	0.00%	0
24.03.15	9,050	210	30,039	0	0	0.00%	0
24.03.14	8,710	340	30,196	0	0	0.00%	0
24.03.13	8,460	250	132,245	0	0	0.00%	0
24.03.12	8,380	80	342,212	0	0	0.00%	0
24.03.11	8,410	30	9,460	0	0	0.00%	0
24.03.08	8,395	15	15,881	0	0	0.00%	0
24.03.07	8,240	155	120,404	0	0	0.00%	0
24.03.06	8,245	5	34,197	0	0	0.00%	0
24.03.05	8,330	85	42,193	0	0	0.00%	0
24.03.04	8,055	275	49,949	0	0	0.00%	0
24.02.29	7,930	125	42,438	0	0	0.00%	0
24.02.28	7,830	100	20,936	0	0	0.00%	0
24.02.27	7,805	25	37,890	0	0	0.00%	0
24.02.26	8,065	260	76,684	0	0	0.00%	0
24.02.23	7,925	140	26,853	0	0	0.00%	0
24.02.22	7,935	10	34,286	0	0	0.00%	0
24.02.21	7,965	30	22,584	0	0	0.00%	0
24.02.20	8,210	245	32,605	0	0	0.00%	0
24.02.19	8,010	200	37,403	0	0	0.00%	0
24.02.16	7,735	275	22,241	0	0	0.00%	0
24.02.15	7,815	80	51,316	0	0	0.00%	0
24.02.14	7,985	170	38,129	0	0	0.00%	0
24.02.13	7,980	5	67,221	0	0	0.00%	0
24.02.08	7,810	170	32,609	0	0	0.00%	0
24.02.07	7,625	185	38,284	0	0	0.00%	0
24.02.06	7,705	80	60,424	0	0	0.00%	0
24.02.05	7,965	260	106,224	0	0	0.00%	0
24.02.02	7,535	430	206,045	0	0	0.00%	0
24.02.01	7,150	385	245,397	0	0	0.00%	0
24.01.31	7,015	135	24,727	0	0	0.00%	0
24.01.30	7,125	50	25,353	0	0	0.00%	0
24.01.29	7,000	125	75,657	0	0	0.00%	0
24.01.26	6,950	50	31,058	0	0	0.00%	0
24.01.25	6,935	15	18,416	0	0	0.00%	0
24.01.24	6,805	130	106,549	0	0	0.00%	0
24.01.23	6,605	200	43,317	0	0	0.00%	0
24.01.22	6,595	10	6,699	0	0	0.00%	0
24.01.19	6,585	10	3,295	0	0	0.00%	0
24.01.18	6,630	45	20,310	0	0	0.00%	0
24.01.17	6,740	110	3,279	0	0	0.00%	0
24.01.16	6,790	50	5,066	0	0	0.00%	0
24.01.15	6,685	105	30,509	0	0	0.00%	0
24.01.12	6,720	35	1,137	0	0	0.00%	0
24.01.11	6,595	125	39,216	0	0	0.00%	0
24.01.10	6,630	35	3,110	0	0	0.00%	0
24.01.09	6,580	50	10,103	0	0	0.00%	0
24.01.08	6,545	35	11,624	0	0	0.00%	0
24.01.05	6,605	60	24,463	0	0	0.00%	0
24.01.04	6,740	135	23,566	0	0	0.00%	0
24.01.03	6,845	105	28,268	0	0	0.00%	0
24.01.02	6,935	90	44,165	0	0	0.00%	0
23.12.28	6,795	140	30,604	0	0	0.00%	0
23.12.27	6,800	5	16,923	0	0	0.00%	0
23.12.26	6,770	30	19,585	0	0	0.00%	0
23.12.22	6,810	40	44,118	0	0	0.00%	0
23.12.21	6,805	5	2,573	0	0	0.00%	0
23.12.20	6,710	95	22,302	0	0	0.00%	0
23.12.19	6,735	25	8,880	0	0	0.00%	0
23.12.18	6,770	35	13,309	0	0	0.00%	0
23.12.15	6,705	65	34,552	0	0	0.00%	0
23.12.14	6,630	75	18,437	0	0	0.00%	0
23.12.13	6,635	5	11,745	0	0	0.00%	0
23.12.12	6,585	50	17,430	0	0	0.00%	0
23.12.11	6,600	15	8,479	0	0	0.00%	0
23.12.08	6,570	30	6,831	0	0	0.00%	0
23.12.07	6,605	35	5,374	0	0	0.00%	0
23.12.06	6,550	55	17,990	0	0	0.00%	0
23.12.05	6,595	45	4,826	0	0	0.00%	0
23.12.04	6,605	10	4,383	0	0	0.00%	0
23.12.01	6,615	10	4,043	0	0	0.00%	0
23.11.30	6,575	40	4,796	0	0	0.00%	0
23.11.29	6,635	60	11,212	0	0	0.00%	0
23.11.28	6,580	55	15,090	0	0	0.00%	0
23.11.27	6,625	45	13,028	0	0	0.00%	0
23.11.24	6,690	65	6,664	0	0	0.00%	0
23.11.23	6,685	5	21,043	0	0	0.00%	0
23.11.22	6,675	10	2,437	0	0	0.00%	0
23.11.21	6,535	140	31,874	0	0	0.00%	0
23.11.20	6,530	5	11,117	0	0	0.00%	0
23.11.17	6,585	55	11,794	0	0	0.00%	0
23.11.16	6,575	5	4,781	0	0	0.00%	0
23.11.15	6,490	85	22,088	0	0	0.00%	0
23.11.14	6,425	65	3,481	0	0	0.00%	0
23.11.13	6,415	10	8,914	0	0	0.00%	0
23.11.10	6,445	30	6,802	0	0	0.00%	0
23.11.09	6,335	110	5,522	0	0	0.00%	0
23.11.08	6,380	45	6,677	0	0	0.00%	0
23.11.07	6,465	85	5,301	0	0	0.00%	0
23.11.06	6,245	220	72,291	0	0	0.00%	0
23.11.03	6,130	115	10,533	0	0	0.00%	0
23.11.02	6,120	10	32,650	0	0	0.00%	0
23.11.01	6,075	45	27,726	0	0	0.00%	0
23.10.31	6,070	5	13,526	0	0	0.00%	0
23.10.30	6,285	150	72,107	0	0	0.00%	0
23.10.27	6,370	85	36,857	0	0	0.00%	0
23.10.26	6,475	105	23,298	0	0	0.00%	0
23.10.25	6,490	15	10,341	0	0	0.00%	0
23.10.24	6,490	0	3,515	0	0	0.00%	0
23.10.23	6,650	160	37,343	0	0	0.00%	0
23.10.20	6,700	50	6,089	0	0	0.00%	0
23.10.19	6,760	60	11,633	0	0	0.00%	0
23.10.18	6,660	100	41,369	0	0	0.00%	0
23.10.17	6,665	5	25,544	0	0	0.00%	0
23.10.16	6,675	10	18,553	0	0	0.00%	0
23.10.13	6,670	5	25,310	0	0	0.00%	0
23.10.12	6,615	55	9,558	0	0	0.00%	0
23.10.11	6,630	15	6,770	0	0	0.00%	0
23.10.10	6,570	60	35,197	0	0	0.00%	0
23.10.06	6,350	220	6,305	0	0	0.00%	0
23.10.05	6,420	70	20,120	0	0	0.00%	0
23.10.04	6,550	130	29,230	0	0	0.00%	0
23.09.27	6,540	10	6,818	0	0	0.00%	0
23.09.26	6,695	155	31,489	0	0	0.00%	0
23.09.25	6,725	30	8,040	0	0	0.00%	0
23.09.22	6,730	5	14,061	0	0	0.00%	0
23.09.21	6,775	45	21,104	0	0	0.00%	0
23.09.20	6,730	45	10,519	0	0	0.00%	0
23.09.19	6,765	35	7,164	0	0	0.00%	0
23.09.18	6,795	30	9,423	0	0	0.00%	0
23.09.15	6,600	195	78,967	0	0	0.00%	0
23.09.14	6,555	45	36,689	0	0	0.00%	0
23.09.13	6,490	65	13,240	0	0	0.00%	0
23.09.12	6,515	25	24,810	0	0	0.00%	0
23.09.11	6,440	75	40,942	0	0	0.00%	0
23.09.08	6,420	20	9,085	0	0	0.00%	0
23.09.07	6,460	40	13,758	0	0	0.00%	0
23.09.06	6,425	35	6,420	0	0	0.00%	0
23.09.05	6,435	10	11,640	0	0	0.00%	0
23.09.04	6,415	20	6,934	0	0	0.00%	0
23.09.01	6,420	5	17,785	0	0	0.00%	0
23.08.31	6,340	80	24,396	0	0	0.00%	0
23.08.30	6,330	10	19,183	0	0	0.00%	0
23.08.29	6,290	40	2,217	0	0	0.00%	0
23.08.28	6,245	45	3,260	0	0	0.00%	0
23.08.25	6,260	15	1,784	0	0	0.00%	0
23.08.24	6,270	10	1,305	0	0	0.00%	0
23.08.23	6,250	20	1,825	0	0	0.00%	0
23.08.22	6,245	5	1,801	0	0	0.00%	0
23.08.21	6,225	20	8,714	0	0	0.00%	0
23.08.18	6,225	0	20,789	0	0	0.00%	0
23.08.17	6,230	5	19,036	0	0	0.00%	0
23.08.16	6,300	70	25,877	0	0	0.00%	0
23.08.14	6,310	10	12,138	0	0	0.00%	0
23.08.11	6,275	35	8,043	0	0	0.00%	0
23.08.10	6,310	35	14,005	0	0	0.00%	0
23.08.09	6,385	75	21,310	0	0	0.00%	0
23.08.08	6,385	0	14,671	0	0	0.00%	0
23.08.07	6,375	10	4,289	0	0	0.00%	0
23.08.04	6,330	45	4,793	0	0	0.00%	0
23.08.03	6,410	80	14,530	0	0	0.00%	0
23.08.02	6,515	105	19,183	0	0	0.00%	0
23.08.01	6,275	240	74,813	0	0	0.00%	0
23.07.31	6,255	20	9,735	0	0	0.00%	0
23.07.28	6,390	105	11,319	0	0	0.00%	0
23.07.27	6,160	230	97,541	0	0	0.00%	0
23.07.26	6,045	115	31,887	0	0	0.00%	0
23.07.25	6,090	45	14,321	0	0	0.00%	0
23.07.24	6,200	110	9,043	0	0	0.00%	0
23.07.21	6,135	65	4,765	0	0	0.00%	0
23.07.20	6,145	10	22,333	0	0	0.00%	0
23.07.19	6,155	10	9,366	0	0	0.00%	0
23.07.18	6,200	45	4,431	0	0	0.00%	0
23.07.17	6,215	15	4,756	0	0	0.00%	0
23.07.14	6,090	125	37,171	0	0	0.00%	0
23.07.13	6,050	40	13,203	0	0	0.00%	0
23.07.12	6,020	30	8,476	0	0	0.00%	0
23.07.11	5,940	80	9,334	0	0	0.00%	0
23.07.10	5,915	25	7,188	0	0	0.00%	0
23.07.07	5,950	35	31,921	0	0	0.00%	0
23.07.06	6,085	135	135,691	0	0	0.00%	0
23.07.05	6,165	80	15,628	0	0	0.00%	0
23.07.04	6,220	55	20,795	0	0	0.00%	0
23.07.03	6,120	100	16,845	0	0	0.00%	0
23.06.30	6,070	50	4,618	0	0	0.00%	0
23.06.29	6,145	75	9,371	0	0	0.00%	0
23.06.28	6,105	40	5,059	0	0	0.00%	0
23.06.27	6,100	5	21,007	0	0	0.00%	0
23.06.26	6,075	25	3,340	0	0	0.00%	0
23.06.23	6,150	75	24,006	0	0	0.00%	0
23.06.22	6,105	45	8,111	0	0	0.00%	0
23.06.21	6,170	65	10,376	0	0	0.00%	0
23.06.20	6,200	30	15,633	0	0	0.00%	0
23.06.19	6,235	35	7,724	0	0	0.00%	0
23.06.16	6,205	30	4,921	0	0	0.00%	0
23.06.15	6,265	60	15,408	0	0	0.00%	0
23.06.14	6,295	30	25,027	0	0	0.00%	0
23.06.13	6,345	50	14,243	0	0	0.00%	0
23.06.12	6,345	0	5,071	0	0	0.00%	0
23.06.09	6,300	45	11,010	0	0	0.00%	0
23.06.08	6,320	20	13,529	0	0	0.00%	0
23.06.07	6,345	25	13,101	0	0	0.00%	0
23.06.05	6,240	105	24,825	0	0	0.00%	0
23.06.02	6,190	50	16,010	0	0	0.00%	0
23.06.01	6,270	80	10,358	0	0	0.00%	0
23.05.31	6,250	20	8,826	0	0	0.00%	0
23.05.30	6,185	65	6,375	0	0	0.00%	0
23.05.26	6,220	35	11,551	0	0	0.00%	0
23.05.25	6,295	75	32,990	0	0	0.00%	0
23.05.24	6,325	30	9,208	0	0	0.00%	0
23.05.23	6,315	10	230,289	0	0	0.00%	0
23.05.22	6,270	45	5,491	0	0	0.00%	0
23.05.19	6,230	40	26,567	0	0	0.00%	0
23.05.18	6,185	45	21,258	0	0	0.00%	0
23.05.17	6,200	15	8,611	0	0	0.00%	0
23.05.16	6,190	10	5,244	0	0	0.00%	0
23.05.15	6,155	35	5,041	0	0	0.00%	0
23.05.12	6,250	95	11,772	0	0	0.00%	0
23.05.11	6,180	70	9,806	0	0	0.00%	0
23.05.10	6,260	80	11,323	0	0	0.00%	0
23.05.09	6,255	5	18,900	0	0	0.00%	0
23.05.08	6,135	120	22,589	0	0	0.00%	0
23.05.04	6,140	5	18,083	0	0	0.00%	0
23.05.03	6,160	20	11,135	0	0	0.00%	0
23.05.02	6,120	40	26,940	0	0	0.00%	0
23.04.28	6,040	80	29,722	0	0	0.00%	0
23.04.27	6,500	95	45,216	0	0	0.00%	0
23.04.26	6,550	50	63,318	0	0	0.00%	0
23.04.25	6,520	30	20,732	0	0	0.00%	0
23.04.24	6,600	80	34,741	0	0	0.00%	0
23.04.21	6,605	5	36,513	0	0	0.00%	0
23.04.20	6,575	30	31,974	0	0	0.00%	0
23.04.19	6,540	35	183,862	0	0	0.00%	0
23.04.18	6,525	15	9,561	0	0	0.00%	0
23.04.17	6,560	35	24,639	0	0	0.00%	0
23.04.14	6,375	180	46,423	0	0	0.00%	0
23.04.13	6,375	0	15,361	0	0	0.00%	0
23.04.12	6,370	5	8,719	0	0	0.00%	0
23.04.11	6,340	30	17,811	0	0	0.00%	0
23.04.10	6,410	70	15,106	0	0	0.00%	0
23.04.07	6,335	75	6,361	0	0	0.00%	0
23.04.06	6,470	135	21,129	0	0	0.00%	0
23.04.05	6,455	15	20,388	0	0	0.00%	0
23.04.04	6,410	45	37,737	0	0	0.00%	0
23.04.03	6,455	45	18,717	0	0	0.00%	0
23.03.31	6,415	40	19,584	0	0	0.00%	0
23.03.30	6,450	35	31,182	0	0	0.00%	0