매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	5,080	60	21,680	-36	55,900	0.38%	14,550,771
24.11.20	5,040	40	14,719	14	55,936	0.38%	14,550,735
24.11.19	5,240	200	43,102	1,306	55,922	0.38%	14,550,749
24.11.18	5,180	60	49,178	11,615	54,616	0.37%	14,552,055
24.11.15	5,010	170	62,040	-19,090	43,001	0.29%	14,563,670
24.11.14	5,140	80	87,790	-6,622	62,091	0.43%	14,544,580
24.11.13	5,500	360	104,758	8,468	68,713	0.47%	14,537,958
24.11.12	5,700	200	199,148	-58,339	60,245	0.41%	14,546,426
24.11.11	6,090	390	305,794	8,084	118,584	0.81%	14,488,087
24.11.08	5,010	1,080	1,098,372	-7,015	110,500	0.76%	14,496,171
24.11.07	5,010	0	34,398	117,515	117,515	0.80%	14,489,156
24.11.06	5,020	10	30,995	0	0	0.00%	0
24.11.05	5,010	10	15,961	0	0	0.00%	0
24.11.04	5,080	70	19,588	0	0	0.00%	0
24.11.01	5,090	10	23,079	0	0	0.00%	0
24.10.31	5,070	20	24,019	0	0	0.00%	0
24.10.30	5,110	40	43,712	0	0	0.00%	0
24.10.29	5,200	90	21,675	0	0	0.00%	0
24.10.28	5,020	180	54,522	0	0	0.00%	0
24.10.25	4,935	85	90,560	0	0	0.00%	0
24.10.24	5,120	185	25,172	0	0	0.00%	0
24.10.23	5,190	70	48,664	0	0	0.00%	0
24.10.22	5,190	0	70,181	0	0	0.00%	0
24.10.21	5,230	40	32,778	0	0	0.00%	0
24.10.18	5,200	30	22,913	0	0	0.00%	0
24.10.17	5,240	40	35,517	0	0	0.00%	0
24.10.16	5,370	130	36,460	0	0	0.00%	0
24.10.15	5,380	10	25,347	0	0	0.00%	0
24.10.14	5,490	110	42,356	0	0	0.00%	0
24.10.11	5,710	220	76,775	0	0	0.00%	0
24.10.10	5,890	180	33,954	0	0	0.00%	0
24.10.08	5,890	0	10,475	0	0	0.00%	0
24.10.07	5,800	90	23,794	0	0	0.00%	0
24.10.04	6,070	270	49,202	0	0	0.00%	0
24.10.02	5,830	240	208,870	0	0	0.00%	0
24.09.30	5,740	90	20,045	0	0	0.00%	0
24.09.27	6,000	260	74,231	0	0	0.00%	0
24.09.26	6,100	100	40,049	0	0	0.00%	0
24.09.25	6,190	90	14,832	0	0	0.00%	0
24.09.24	6,100	90	10,593	0	0	0.00%	0
24.09.23	6,230	130	23,270	0	0	0.00%	0
24.09.20	6,180	50	17,888	0	0	0.00%	0
24.09.19	6,110	70	46,875	0	0	0.00%	0
24.09.13	5,770	340	83,763	0	0	0.00%	0
24.09.12	5,690	80	10,856	0	0	0.00%	0
24.09.11	5,750	60	11,265	0	0	0.00%	0
24.09.10	6,080	330	53,487	0	0	0.00%	0
24.09.09	6,270	190	51,529	0	0	0.00%	0
24.09.06	6,320	50	55,189	0	0	0.00%	0
24.09.05	6,190	130	72,927	0	0	0.00%	0
24.09.04	6,700	510	51,249	0	0	0.00%	0
24.09.03	6,700	0	148,801	0	0	0.00%	0
24.09.02	6,080	620	150,411	0	0	0.00%	0
24.08.30	5,950	130	32,181	0	0	0.00%	0
24.08.29	5,860	90	42,541	0	0	0.00%	0
24.08.28	6,000	140	31,415	0	0	0.00%	0
24.08.27	6,240	240	34,434	0	0	0.00%	0
24.08.26	6,340	100	39,066	0	0	0.00%	0
24.08.23	6,140	200	64,966	0	0	0.00%	0
24.08.22	6,100	40	33,939	0	0	0.00%	0
24.08.21	6,160	60	61,754	0	0	0.00%	0
24.08.20	6,150	10	106,948	0	0	0.00%	0
24.08.19	6,790	640	170,664	0	0	0.00%	0
24.08.16	6,840	50	114,275	0	0	0.00%	0
24.08.14	7,140	300	76,815	0	0	0.00%	0
24.08.13	7,000	140	65,010	0	0	0.00%	0
24.08.12	7,800	800	126,165	0	0	0.00%	0
24.08.09	7,820	20	67,188	0	0	0.00%	0
24.08.08	8,210	390	73,399	0	0	0.00%	0
24.08.07	8,220	10	29,463	0	0	0.00%	0
24.08.06	8,300	80	34,026	0	0	0.00%	0
24.08.05	8,850	550	51,343	0	0	0.00%	0
24.08.02	9,310	460	29,118	0	0	0.00%	0
24.08.01	9,020	290	75,379	0	0	0.00%	0
24.07.31	9,060	40	44,838	0	0	0.00%	0
24.07.30	8,530	530	70,745	0	0	0.00%	0
24.07.29	8,010	520	51,739	0	0	0.00%	0
24.07.26	8,290	280	65,807	0	0	0.00%	0
24.07.25	8,400	110	68,803	0	0	0.00%	0
24.07.24	8,260	140	36,205	0	0	0.00%	0
24.07.23	8,540	280	46,335	0	0	0.00%	0
24.07.22	9,020	480	60,309	0	0	0.00%	0
24.07.19	8,560	460	49,943	0	0	0.00%	0
24.07.18	8,760	200	76,341	0	0	0.00%	0
24.07.17	9,720	960	144,940	0	0	0.00%	0
24.07.16	10,020	300	136,405	0	0	0.00%	0
24.07.15	8,400	1,620	259,732	0	0	0.00%	0
24.07.12	8,830	430	74,895	0	0	0.00%	0
24.07.11	8,260	570	70,642	0	0	0.00%	0
24.07.10	8,950	690	229,680	0	0	0.00%	0
24.07.09	9,380	430	137,314	0	0	0.00%	0
24.07.08	9,790	410	133,458	0	0	0.00%	0
24.07.05	9,950	160	31,422	0	0	0.00%	0
24.07.04	9,800	150	53,446	0	0	0.00%	0
24.07.03	9,930	130	33,994	0	0	0.00%	0
24.07.02	10,270	340	38,972	0	0	0.00%	0
24.07.01	10,320	50	88,141	0	0	0.00%	0
24.06.28	10,150	170	24,829	0	0	0.00%	0
24.06.27	10,120	30	15,976	0	0	0.00%	0
24.06.26	10,170	50	29,024	0	0	0.00%	0
24.06.25	10,160	10	23,166	0	0	0.00%	0
24.06.24	10,180	20	33,049	0	0	0.00%	0
24.06.21	10,310	130	33,659	0	0	0.00%	0
24.06.20	10,410	100	31,950	0	0	0.00%	0
24.06.19	10,910	500	42,565	0	0	0.00%	0
24.06.18	11,100	190	38,065	0	0	0.00%	0
24.06.17	10,800	300	58,836	0	0	0.00%	0
24.06.14	10,320	480	63,999	0	0	0.00%	0
24.06.13	10,470	150	37,152	0	0	0.00%	0
24.06.12	10,140	330	59,435	0	0	0.00%	0
24.06.11	10,200	60	19,306	0	0	0.00%	0
24.06.10	10,100	100	39,159	0	0	0.00%	0
24.06.07	10,300	200	38,866	0	0	0.00%	0
24.06.05	10,240	60	37,880	0	0	0.00%	0
24.06.04	10,120	120	38,681	0	0	0.00%	0
24.06.03	10,300	180	42,249	0	0	0.00%	0
24.05.31	10,460	160	35,086	0	0	0.00%	0
24.05.30	10,460	0	73,776	0	0	0.00%	0
24.05.29	10,790	330	38,682	0	0	0.00%	0
24.05.28	10,920	130	21,423	0	0	0.00%	0
24.05.27	10,860	60	50,110	0	0	0.00%	0
24.05.24	10,990	130	39,926	0	0	0.00%	0
24.05.23	11,210	220	69,058	0	0	0.00%	0
24.05.22	11,150	60	40,084	0	0	0.00%	0
24.05.21	10,580	570	64,965	0	0	0.00%	0
24.05.20	10,840	260	41,891	0	0	0.00%	0
24.05.17	10,870	30	88,967	0	0	0.00%	0
24.05.16	11,150	280	89,045	0	0	0.00%	0
24.05.14	11,390	240	41,630	0	0	0.00%	0
24.05.13	11,840	450	57,840	0	0	0.00%	0
24.05.10	11,700	140	68,466	0	0	0.00%	0
24.05.09	11,970	270	49,550	0	0	0.00%	0
24.05.08	12,100	130	35,255	0	0	0.00%	0
24.05.07	11,800	300	75,658	0	0	0.00%	0
24.05.03	12,360	560	116,511	0	0	0.00%	0
24.05.02	12,400	40	535,652	0	0	0.00%	0
24.04.30	11,470	930	104,921	0	0	0.00%	0
24.04.29	10,410	1,060	111,471	0	0	0.00%	0
24.04.26	10,330	80	45,608	0	0	0.00%	0
24.04.25	10,480	150	25,261	0	0	0.00%	0
24.04.24	10,750	270	72,109	0	0	0.00%	0
24.04.23	10,640	110	72,650	0	0	0.00%	0
24.04.22	10,990	350	58,921	0	0	0.00%	0
24.04.19	11,100	110	102,194	0	0	0.00%	0
24.04.18	11,340	240	73,952	0	0	0.00%	0
24.04.17	11,930	590	60,329	0	0	0.00%	0
24.04.16	11,960	30	49,393	0	0	0.00%	0
24.04.15	12,050	90	62,774	0	0	0.00%	0
24.04.12	12,440	390	38,328	0	0	0.00%	0
24.04.11	12,250	190	58,511	0	0	0.00%	0
24.04.09	12,230	20	76,588	0	0	0.00%	0
24.04.08	12,600	370	41,498	0	0	0.00%	0
24.04.05	12,900	300	54,127	0	0	0.00%	0
24.04.04	13,000	100	32,289	0	0	0.00%	0
24.04.03	13,580	580	43,319	0	0	0.00%	0
24.04.02	13,360	220	36,323	0	0	0.00%	0
24.04.01	12,520	840	63,672	0	0	0.00%	0
24.03.29	13,460	940	129,417	0	0	0.00%	0
24.03.28	14,290	830	101,415	0	0	0.00%	0
24.03.27	14,340	50	98,494	0	0	0.00%	0
24.03.26	14,010	330	114,372	0	0	0.00%	0
24.03.25	14,070	60	126,874	0	0	0.00%	0
24.03.22	14,350	280	96,683	0	0	0.00%	0
24.03.21	14,350	0	170,808	0	0	0.00%	0
24.03.20	15,720	1,370	260,777	0	0	0.00%	0
24.03.19	15,100	620	255,045	0	0	0.00%	0
24.03.18	13,800	1,300	213,617	0	0	0.00%	0
24.03.15	13,450	350	145,666	0	0	0.00%	0
24.03.14	13,160	290	66,342	0	0	0.00%	0
24.03.13	13,230	70	101,559	0	0	0.00%	0
24.03.12	13,270	40	65,966	0	0	0.00%	0
24.03.11	13,140	130	61,616	0	0	0.00%	0
24.03.08	13,590	450	137,168	0	0	0.00%	0
24.03.07	13,440	150	144,853	0	0	0.00%	0
24.03.06	13,340	100	134,049	0	0	0.00%	0
24.03.05	12,800	540	158,354	0	0	0.00%	0
24.03.04	13,700	900	155,600	0	0	0.00%	0
24.02.29	13,670	30	110,170	0	0	0.00%	0
24.02.28	12,990	680	187,404	0	0	0.00%	0
24.02.27	12,520	470	90,415	0	0	0.00%	0
24.02.26	12,650	130	99,071	0	0	0.00%	0
24.02.23	12,330	320	143,109	0	0	0.00%	0
24.02.22	13,160	830	132,111	0	0	0.00%	0
24.02.21	12,800	360	127,012	0	0	0.00%	0
24.02.20	12,180	620	140,569	0	0	0.00%	0
24.02.19	12,380	200	89,047	0	0	0.00%	0
24.02.16	11,590	790	119,372	0	0	0.00%	0
24.02.15	11,890	300	168,246	0	0	0.00%	0
24.02.14	12,460	570	138,423	0	0	0.00%	0
24.02.13	11,230	1,230	223,441	0	0	0.00%	0
24.02.08	11,410	180	135,060	0	0	0.00%	0
24.02.07	11,450	40	170,883	0	0	0.00%	0
24.02.06	12,070	620	192,985	0	0	0.00%	0
24.02.05	12,500	430	93,939	0	0	0.00%	0
24.02.02	11,920	580	183,742	0	0	0.00%	0
24.02.01	12,160	240	84,981	0	0	0.00%	0
24.01.31	12,720	560	318,044	0	0	0.00%	0
24.01.30	13,010	290	160,078	0	0	0.00%	0
24.01.29	14,280	1,270	208,676	0	0	0.00%	0
24.01.26	14,040	240	202,390	0	0	0.00%	0
24.01.25	14,920	880	253,847	0	0	0.00%	0
24.01.24	14,500	420	539,045	0	0	0.00%	0
24.01.23	12,250	2,250	532,201	0	0	0.00%	0
24.01.22	12,090	160	264,274	0	0	0.00%	0
24.01.19	12,000	90	145,626	0	0	0.00%	0
24.01.18	12,200	200	120,848	0	0	0.00%	0
24.01.17	12,240	40	192,003	0	0	0.00%	0
24.01.16	12,680	440	280,761	0	0	0.00%	0
24.01.15	12,950	270	191,322	0	0	0.00%	0
24.01.12	14,070	1,120	400,174	0	0	0.00%	0
24.01.11	14,450	380	128,706	0	0	0.00%	0
24.01.10	14,550	100	213,920	0	0	0.00%	0
24.01.09	13,690	860	159,900	0	0	0.00%	0
24.01.08	14,340	650	233,258	0	0	0.00%	0
24.01.05	13,790	550	247,945	0	0	0.00%	0
24.01.04	12,560	1,230	509,486	0	0	0.00%	0
24.01.03	11,980	580	132,313	0	0	0.00%	0
24.01.02	12,000	20	192,891	0	0	0.00%	0
23.12.28	12,420	420	264,010	0	0	0.00%	0
23.12.27	10,560	1,860	850,651	0	0	0.00%	0
23.12.26	11,150	590	273,604	0	0	0.00%	0
23.12.22	12,570	1,420	949,556	0	0	0.00%	0
23.12.20	10,920	1,650	1,271,720	0	0	0.00%	0
23.12.19	9,930	990	1,733,601	0	0	0.00%	0
23.12.18	8,610	1,320	1,396,719	0	0	0.00%	0
23.12.15	8,420	190	588,091	0	0	0.00%	0
23.12.14	7,990	430	388,678	0	0	0.00%	0
23.12.13	8,330	340	760,343	0	0	0.00%	0
23.12.12	8,080	250	834,608	0	0	0.00%	0
23.12.11	8,730	650	1,307,957	0	0	0.00%	0
23.12.08	8,690	40	4,625,508	0	0	0.00%	0
23.12.06	6,870	1,820	16,474,499	0	0	0.00%	0
23.12.05	5,290	1,580	731,031	0	0	0.00%	0
23.12.04	4,075	1,215	562,559	0	0	0.00%	0
23.12.01	3,135	940	506,859	0	0	0.00%	0
23.11.30	2,415	720	1,791,972	0	0	0.00%	0
23.11.29	2,040	375	2,171,753	0	0	0.00%	0
23.11.28	2,085	45	59,238	0	0	0.00%	0
23.11.27	2,080	5	96,616	0	0	0.00%	0
23.11.24	2,160	80	88,182	0	0	0.00%	0
23.11.23	2,180	20	66,778	0	0	0.00%	0
23.11.22	2,150	30	67,555	0	0	0.00%	0
23.11.21	2,105	45	95,137	0	0	0.00%	0
23.11.20	2,065	40	251,575	0	0	0.00%	0
23.11.17	2,075	10	87,610	0	0	0.00%	0
23.11.16	2,070	30	71,697	0	0	0.00%	0
23.11.15	2,070	0	85,995	0	0	0.00%	0
23.11.14	2,070	0	62,131	0	0	0.00%	0
23.11.13	2,075	5	54,539	0	0	0.00%	0
23.11.10	2,075	0	60,344	0	0	0.00%	0
23.11.09	2,070	5	84,105	0	0	0.00%	0
23.11.08	2,065	5	144,272	0	0	0.00%	0
23.11.07	2,205	140	575,927	0	0	0.00%	0
23.11.06	2,145	60	309,871	0	0	0.00%	0
23.11.03	2,150	5	60,229	0	0	0.00%	0
23.11.02	2,105	45	41,745	0	0	0.00%	0
23.11.01	2,100	5	30,597	0	0	0.00%	0
23.10.31	2,155	55	46,049	0	0	0.00%	0
23.10.30	2,135	20	41,078	0	0	0.00%	0
23.10.27	2,120	15	83,116	0	0	0.00%	0
23.10.26	2,185	65	107,348	0	0	0.00%	0
23.10.25	2,190	5	68,145	0	0	0.00%	0
23.10.24	2,110	80	83,279	0	0	0.00%	0
23.10.23	2,140	30	73,451	0	0	0.00%	0
23.10.20	2,180	40	122,069	0	0	0.00%	0
23.10.19	2,245	65	111,472	0	0	0.00%	0
23.10.18	2,195	50	97,102	0	0	0.00%	0
23.10.17	2,250	55	233,326	0	0	0.00%	0
23.10.16	2,280	30	91,761	0	0	0.00%	0
23.10.13	2,430	150	157,765	0	0	0.00%	0
23.10.12	2,375	55	121,832	0	0	0.00%	0
23.10.11	2,405	30	200,684	0	0	0.00%	0
23.10.10	2,510	105	639,560	0	0	0.00%	0
23.10.06	2,205	305	1,412,532	0	0	0.00%	0
23.10.05	2,200	5	162,148	0	0	0.00%	0
23.10.04	2,290	90	281,627	0	0	0.00%	0
23.09.27	2,350	60	204,696	0	0	0.00%	0
23.09.26	2,315	35	112,598	0	0	0.00%	0
23.09.25	2,440	125	425,219	0	0	0.00%	0
23.09.22	2,375	65	1,707,768	0	0	0.00%	0
23.09.21	2,495	120	284,773	0	0	0.00%	0
23.09.20	2,540	45	1,022,201	0	0	0.00%	0
23.09.19	2,475	65	220,870	0	0	0.00%	0
23.09.18	2,565	90	221,821	0	0	0.00%	0
23.09.15	2,430	135	723,597	0	0	0.00%	0
23.09.14	2,465	35	250,041	0	0	0.00%	0
23.09.13	2,400	65	261,472	0	0	0.00%	0
23.09.12	2,455	55	617,062	0	0	0.00%	0
23.09.11	2,350	105	297,469	0	0	0.00%	0
23.09.08	2,290	60	185,244	0	0	0.00%	0
23.09.07	2,290	0	280,496	0	0	0.00%	0
23.09.06	2,405	115	359,856	0	0	0.00%	0
23.09.05	2,405	0	579,330	0	0	0.00%	0
23.09.04	2,450	45	234,574	0	0	0.00%	0
23.09.01	2,590	140	390,765	0	0	0.00%	0
23.08.31	2,735	145	633,243	0	0	0.00%	0
23.08.30	2,800	65	615,275	0	0	0.00%	0
23.08.29	2,875	75	6,108,584	0	0	0.00%	0
23.08.28	2,750	125	4,429,757	0	0	0.00%	0
23.08.25	2,985	235	3,779,211	0	0	0.00%	0
23.08.24	2,845	140	18,402,192	0	0	0.00%	0
23.08.23	2,190	655	2,940,177	0	0	0.00%	0
23.08.22	2,205	15	139,706	0	0	0.00%	0
23.08.21	2,195	10	229,146	0	0	0.00%	0
23.08.18	2,305	110	407,971	0	0	0.00%	0
23.08.17	2,560	255	817,236	0	0	0.00%	0
23.08.16	2,450	110	3,694,849	0	0	0.00%	0
23.08.14	2,330	120	2,509,923	0	0	0.00%	0
23.08.11	2,375	45	629,262	0	0	0.00%	0
23.08.10	2,360	15	1,556,780	0	0	0.00%	0
23.08.09	2,200	160	4,429,652	0	0	0.00%	0
23.08.08	2,665	465	13,296,182	0	0	0.00%	0
23.08.07	2,050	615	1,762,633	0	0	0.00%	0
23.08.04	2,105	55	122,533	0	0	0.00%	0
23.08.03	2,070	35	259,169	0	0	0.00%	0
23.08.02	2,085	15	116,925	0	0	0.00%	0
23.08.01	2,050	35	41,530	0	0	0.00%	0
23.07.31	2,040	10	30,980	0	0	0.00%	0
23.07.28	1,992	48	30,607	0	0	0.00%	0
23.07.27	1,920	72	79,029	0	0	0.00%	0
23.07.26	2,075	145	184,246	0	0	0.00%	0
23.07.25	2,075	5	111,061	0	0	0.00%	0
23.07.24	2,110	35	97,861	0	0	0.00%	0
23.07.21	2,170	60	91,951	0	0	0.00%	0
23.07.20	2,135	35	28,244	0	0	0.00%	0
23.07.19	2,175	40	69,055	0	0	0.00%	0
23.07.18	2,285	110	121,228	0	0	0.00%	0
23.07.17	2,245	40	109,485	0	0	0.00%	0
23.07.14	2,210	35	27,835	0	0	0.00%	0
23.07.13	2,265	55	69,540	0	0	0.00%	0
23.07.12	2,290	25	71,446	0	0	0.00%	0
23.07.11	2,250	40	59,250	0	0	0.00%	0
23.07.10	2,205	45	67,224	0	0	0.00%	0
23.07.07	2,265	60	97,798	0	0	0.00%	0
23.07.06	2,265	0	97,824	0	0	0.00%	0
23.07.05	2,370	105	76,751	0	0	0.00%	0
23.07.04	2,390	15	63,572	0	0	0.00%	0
23.07.03	2,340	50	57,317	0	0	0.00%	0
23.06.30	2,375	35	34,961	0	0	0.00%	0
23.06.29	2,320	55	74,664	0	0	0.00%	0
23.06.28	2,410	90	141,325	0	0	0.00%	0
23.06.27	2,360	50	389,562	0	0	0.00%	0
23.06.26	2,400	40	91,376	0	0	0.00%	0
23.06.23	2,450	50	89,923	0	0	0.00%	0
23.06.22	2,460	10	79,449	0	0	0.00%	0
23.06.21	2,435	25	67,973	0	0	0.00%	0
23.06.20	2,510	75	116,018	0	0	0.00%	0
23.06.19	2,415	95	408,022	0	0	0.00%	0
23.06.16	2,315	100	195,210	0	0	0.00%	0
23.06.15	2,295	20	74,901	0	0	0.00%	0
23.06.14	2,390	95	108,527	0	0	0.00%	0
23.06.13	2,395	5	56,486	0	0	0.00%	0
23.06.12	2,345	50	40,310	0	0	0.00%	0
23.06.09	2,385	40	103,924	0	0	0.00%	0
23.06.08	2,400	15	76,867	0	0	0.00%	0
23.06.07	2,430	30	167,585	0	0	0.00%	0
23.06.05	2,460	30	327,321	0	0	0.00%	0
23.06.02	2,395	65	298,271	0	0	0.00%	0
23.06.01	2,405	10	366,648	0	0	0.00%	0
23.05.31	2,190	215	1,530,184	0	0	0.00%	0
23.05.30	2,120	70	146,539	0	0	0.00%	0
23.05.26	2,145	25	118,947	0	0	0.00%	0
23.05.25	2,170	25	113,345	0	0	0.00%	0
23.05.24	2,250	80	147,883	0	0	0.00%	0
23.05.23	2,280	30	211,606	0	0	0.00%	0
23.05.22	2,235	45	237,889	0	0	0.00%	0
23.05.19	2,175	60	154,303	0	0	0.00%	0
23.05.18	2,085	90	351,315	0	0	0.00%	0
23.05.17	2,060	25	253,860	0	0	0.00%	0
23.05.16	2,100	40	313,060	0	0	0.00%	0
23.05.15	2,190	90	569,361	0	0	0.00%	0
23.05.12	2,115	75	8,862,826	0	0	0.00%	0
23.05.11	2,070	45	33,206	0	0	0.00%	0
23.05.10	2,050	20	34,099	0	0	0.00%	0
23.05.09	2,095	45	65,842	0	0	0.00%	0
23.05.08	2,080	15	59,586	0	0	0.00%	0
23.05.04	2,130	50	84,366	0	0	0.00%	0
23.05.03	2,095	35	105,725	0	0	0.00%	0
23.05.02	2,030	65	91,749	0	0	0.00%	0
23.04.28	2,085	55	116,897	0	0	0.00%	0
23.04.27	2,130	45	88,944	0	0	0.00%	0
23.04.26	2,125	5	101,854	0	0	0.00%	0
23.04.25	2,215	90	272,794	0	0	0.00%	0
23.04.24	2,290	75	126,219	0	0	0.00%	0
23.04.21	2,365	75	107,543	0	0	0.00%	0
23.04.20	2,465	80	72,429	0	0	0.00%	0
23.04.19	2,360	105	144,201	0	0	0.00%	0
23.04.18	2,445	85	110,823	0	0	0.00%	0
23.04.17	2,355	90	111,155	0	0	0.00%	0
23.04.14	2,365	10	81,597	0	0	0.00%	0
23.04.13	2,365	0	145,684	0	0	0.00%	0
23.04.12	2,415	50	125,874	0	0	0.00%	0
23.04.11	2,360	55	91,561	0	0	0.00%	0
23.04.10	2,400	40	82,196	0	0	0.00%	0
23.04.07	2,420	20	90,370	0	0	0.00%	0
23.04.06	2,550	130	205,584	0	0	0.00%	0
23.04.05	2,575	25	120,312	0	0	0.00%	0
23.04.04	2,605	30	139,079	0	0	0.00%	0
23.04.03	2,545	60	165,187	0	0	0.00%	0
23.03.31	2,530	15	310,895	0	0	0.00%	0
23.03.30	2,780	250	1,519,073	0	0	0.00%	0
23.03.29	2,610	170	1,050,887	0	0	0.00%	0
23.03.28	2,310	300	1,459,085	0	0	0.00%	0
23.03.27	2,280	30	126,060	0	0	0.00%	0
23.03.24	2,235	45	89,878	0	0	0.00%	0
23.03.23	2,270	35	121,907	0	0	0.00%	0
23.03.22	2,290	20	92,440	0	0	0.00%	0
23.03.21	2,405	115	187,080	0	0	0.00%	0
23.03.20	2,405	0	174,289	0	0	0.00%	0
23.03.17	2,375	30	151,915	0	0	0.00%	0
23.03.16	2,400	25	104,746	0	0	0.00%	0
23.03.15	2,410	10	102,105	0	0	0.00%	0
23.03.14	2,565	155	231,848	0	0	0.00%	0
23.03.13	2,430	135	358,316	0	0	0.00%	0
23.03.10	2,570	70	963,369	0	0	0.00%	0
23.03.09	2,340	230	3,425,337	0	0	0.00%	0
23.03.08	2,170	170	276,456	0	0	0.00%	0
23.03.07	2,195	25	116,096	0	0	0.00%	0
23.03.06	2,210	15	167,522	0	0	0.00%	0
23.03.03	2,230	0	89,755	0	0	0.00%	0
23.03.02	2,280	50	121,795	0	0	0.00%	0
23.02.28	2,205	75	190,255	0	0	0.00%	0
23.02.27	2,210	5	168,523	0	0	0.00%	0
23.02.24	2,295	85	202,419	0	0	0.00%	0
23.02.23	2,290	5	168,811	0	0	0.00%	0
23.02.22	2,285	5	115,466	0	0	0.00%	0
23.02.21	2,345	60	354,032	0	0	0.00%	0
23.02.20	2,370	25	189,664	0	0	0.00%	0
23.02.17	2,610	240	1,123,090	0	0	0.00%	0
23.02.16	2,545	65	153,917	0	0	0.00%	0
23.02.15	2,760	215	398,883	0	0	0.00%	0
23.02.14	2,805	45	186,527	0	0	0.00%	0
23.02.13	2,780	25	286,589	0	0	0.00%	0
23.02.10	2,830	50	323,731	0	0	0.00%	0
23.02.09	2,830	0	906,349	0	0	0.00%	0
23.02.08	2,770	60	1,114,777	0	0	0.00%	0
23.02.06	2,900	195	525,264	0	0	0.00%	0
23.02.03	2,845	55	809,550	0	0	0.00%	0
23.02.02	2,915	70	841,605	0	0	0.00%	0
23.02.01	2,875	40	624,843	0	0	0.00%	0
23.01.31	2,830	45	602,249	0	0	0.00%	0
23.01.30	2,725	105	1,036,029	0	0	0.00%	0
23.01.27	2,720	25	845,106	0	0	0.00%	0
23.01.25	2,745	80	5,333,980	0	0	0.00%	0
23.01.20	2,745	630	8,418,778	0	0	0.00%	0
23.01.19	2,115	15	53,789	0	0	0.00%	0
23.01.18	2,130	40	36,806	0	0	0.00%	0
23.01.17	2,170	15	33,783	0	0	0.00%	0
23.01.16	2,185	15	14,682	0	0	0.00%	0
23.01.13	2,170	10	27,852	0	0	0.00%	0
23.01.12	2,160	25	36,623	0	0	0.00%	0
23.01.11	2,135	5	19,628	0	0	0.00%	0
23.01.10	2,140	70	105,400	0	0	0.00%	0
23.01.09	2,070	45	33,105	0	0	0.00%	0
23.01.06	2,025	55	48,163	0	0	0.00%	0
23.01.05	2,080	20	18,285	0	0	0.00%	0
23.01.04	2,100	0	31,390	0	0	0.00%	0
23.01.03	2,100	40	34,496	0	0	0.00%	0
23.01.02	2,140	125	86,273	0	0	0.00%	0
22.12.29	2,015	30	50,204	0	0	0.00%	0
22.12.28	2,045	50	83,704	0	0	0.00%	0
22.12.27	2,095	50	143,746	0	0	0.00%	0
22.12.26	2,045	155	108,513	0	0	0.00%	0
22.12.23	2,200	40	41,474	0	0	0.00%	0
22.12.22	2,160	15	16,745	0	0	0.00%	0
22.12.21	2,145	55	43,554	0	0	0.00%	0
22.12.20	2,200	35	34,919	0	0	0.00%	0
22.12.19	2,235	70	39,079	0	0	0.00%	0
22.12.16	2,305	0	47,403	0	0	0.00%	0
22.12.15	2,305	75	39,873	0	0	0.00%	0
22.12.14	2,380	25	28,893	0	0	0.00%	0
22.12.13	2,355	40	24,241	0	0	0.00%	0
22.12.12	2,395	50	88,223	0	0	0.00%	0
22.12.09	2,445	115	49,270	0	0	0.00%	0
22.12.08	2,330	75	62,067	0	0	0.00%	0
22.12.07	2,405	50	20,291	0	0	0.00%	0
22.12.06	2,455	40	74,744	0	0	0.00%	0
22.12.05	2,415	215	130,278	0	0	0.00%	0
22.12.02	2,630	40	139,540	0	0	0.00%	0
22.12.01	2,670	215	160,871	0	0	0.00%	0
22.11.30	2,455	90	74,822	0	0	0.00%	0
22.11.29	2,545	0	92,433	0	0	0.00%	0
22.11.28	2,545	25	48,731	0	0	0.00%	0
22.11.25	2,570	140	206,973	0	0	0.00%	0
22.11.24	2,710	235	144,974	0	0	0.00%	0
22.11.23	2,945	40	66,606	0	0	0.00%	0
22.11.22	2,905	200	503,261	0	0	0.00%	0
22.11.21	2,705	75	97,255	0	0	0.00%	0
22.11.18	2,630	0	26,727	0	0	0.00%	0
22.11.17	2,630	15	59,672	0	0	0.00%	0
22.11.16	2,645	25	71,687	0	0	0.00%	0
22.11.15	2,670	15	121,298	0	0	0.00%	0
22.11.14	2,685	90	211,461	0	0	0.00%	0
22.11.11	2,775	210	1,072,976	0	0	0.00%	0
22.11.10	2,565	15	194,018	0	0	0.00%	0
22.11.09	2,580	80	341,889	0	0	0.00%	0
22.11.08	2,500	355	1,824,253	0	0	0.00%	0
22.11.07	2,145	140	113,534	0	0	0.00%	0
22.11.04	2,005	25	38,650	0	0	0.00%	0
22.11.03	2,030	45	36,395	0	0	0.00%	0
22.11.02	2,075	0	82,151	0	0	0.00%	0
22.11.01	2,075	20	84,073	0	0	0.00%	0
22.10.31	2,055	10	57,119	0	0	0.00%	0
22.10.28	2,065	25	75,015	0	0	0.00%	0
22.10.27	2,090	25	65,254	0	0	0.00%	0
22.10.26	2,115	85	49,749	0	0	0.00%	0
22.10.25	2,200	25	57,484	0	0	0.00%	0
22.10.24	2,225	105	68,712	0	0	0.00%	0
22.10.21	2,120	95	74,433	0	0	0.00%	0
22.10.20	2,215	100	64,688	0	0	0.00%	0
22.10.19	2,315	55	113,393	0	0	0.00%	0
22.10.18	2,260	85	69,452	0	0	0.00%	0
22.10.17	2,175	50	96,060	0	0	0.00%	0
22.10.14	2,225	145	199,250	0	0	0.00%	0
22.10.13	2,080	180	139,330	0	0	0.00%	0
22.10.12	2,260	155	293,560	0	0	0.00%	0
22.10.11	2,415	215	248,697	0	0	0.00%	0
22.10.07	2,630	200	630,791	0	0	0.00%	0
22.10.06	2,430	280	349,851	0	0	0.00%	0
22.10.05	2,150	170	286,484	0	0	0.00%	0
22.10.04	2,320	5	118,894	0	0	0.00%	0
22.09.30	2,315	35	200,218	0	0	0.00%	0
22.09.29	2,350	170	353,629	0	0	0.00%	0
22.09.28	2,520	190	271,947	0	0	0.00%	0
22.09.27	2,710	80	479,960	0	0	0.00%	0
22.09.26	2,630	470	455,551	0	0	0.00%	0
22.09.23	3,100	210	348,486	0	0	0.00%	0
22.09.22	3,310	390	774,931	0	0	0.00%	0
22.09.21	2,920	1,105	1,738,460	0	0	0.00%	0
22.09.20	4,025	0	51,313	0	0	0.00%	0
22.09.19	4,025	35	123,560	0	0	0.00%	0
22.09.16	4,060	110	234,563	0	0	0.00%	0
22.09.15	4,170	175	114,512	0	0	0.00%	0
22.09.14	3,995	15	107,762	0	0	0.00%	0
22.09.13	4,010	255	547,029	0	0	0.00%	0
22.09.08	4,265	75	672,198	0	0	0.00%	0
22.09.07	4,190	180	474,804	0	0	0.00%	0
22.09.06	4,010	40	190,910	0	0	0.00%	0