티웨이항공

(091810)    I    코스피 운수창고 11.22 09:02
2,890 전일 2,875 고가 2,890 상한가 3,735 거래량
(주)
15,571
15 0.52% 시가 2,870 저가 2,870 하한가 2,015 거래대금
(백만)
45
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,910 35 1,194,242 -153,773 6,903,247 3.21% 100,764,703
24.11.20 2,945 35 1,139,237 -106,009 7,057,020 3.28% 100,610,930
24.11.19 2,870 75 1,890,794 -289,080 7,163,029 3.33% 100,504,921
24.11.18 2,900 30 1,947,198 4,846 7,452,109 3.46% 100,215,841
24.11.15 2,885 15 1,746,250 -77,313 7,447,263 3.46% 100,220,687
24.11.14 2,935 15 1,671,806 -186,201 7,524,576 3.49% 100,143,374
24.11.13 2,965 30 2,599,425 434,984 7,710,777 3.58% 99,957,173
24.11.12 3,075 110 3,319,960 298,331 7,275,793 3.38% 100,392,157
24.11.11 3,135 60 2,041,284 99,086 6,977,462 3.24% 100,690,488
24.11.08 3,205 70 3,094,792 143,006 6,878,376 3.19% 100,789,574
24.11.07 3,215 10 2,038,684 6,735,370 6,735,370 3.13% 100,932,580
24.11.06 3,230 15 3,526,876 0 0 0.00% 0
24.11.05 3,305 75 4,267,970 0 0 0.00% 0
24.11.04 3,175 130 8,929,130 0 0 0.00% 0
24.11.01 3,490 315 8,147,387 0 0 0.00% 0
24.10.31 3,500 10 13,353,465 0 0 0.00% 0
24.10.30 3,310 190 37,369,906 0 0 0.00% 0
24.10.29 3,320 10 6,529,929 0 0 0.00% 0
24.10.28 3,325 5 15,797,780 0 0 0.00% 0
24.10.25 3,085 240 80,654,855 0 0 0.00% 0
24.10.24 2,900 185 10,701,686 0 0 0.00% 0
24.10.23 2,910 10 3,552,303 0 0 0.00% 0
24.10.22 2,890 20 5,411,133 0 0 0.00% 0
24.10.21 2,840 50 2,528,710 0 0 0.00% 0
24.10.18 2,870 30 2,723,551 0 0 0.00% 0
24.10.17 3,010 140 5,604,762 0 0 0.00% 0
24.10.16 2,940 70 9,503,196 0 0 0.00% 0
24.10.15 3,165 225 29,568,538 0 0 0.00% 0
24.10.14 3,475 310 18,168,863 0 0 0.00% 0
24.10.11 3,770 295 63,015,035 0 0 0.00% 0
24.10.10 3,200 570 157,531,676 0 0 0.00% 0
24.10.08 3,090 110 10,377,110 0 0 0.00% 0
24.10.07 3,030 60 3,953,709 0 0 0.00% 0
24.10.04 2,860 170 4,109,157 0 0 0.00% 0
24.10.02 3,070 210 3,435,282 0 0 0.00% 0
24.09.30 2,960 110 5,890,769 0 0 0.00% 0
24.09.27 3,115 155 6,843,671 0 0 0.00% 0
24.09.26 2,840 275 5,458,465 0 0 0.00% 0
24.09.25 2,975 135 2,543,279 0 0 0.00% 0
24.09.24 3,035 60 2,386,176 0 0 0.00% 0
24.09.23 3,295 260 6,968,344 0 0 0.00% 0
24.09.20 3,005 290 10,565,279 0 0 0.00% 0
24.09.19 2,985 20 2,518,861 0 0 0.00% 0
24.09.13 2,820 165 3,129,412 0 0 0.00% 0
24.09.12 2,770 50 798,033 0 0 0.00% 0
24.09.11 2,825 55 952,380 0 0 0.00% 0
24.09.10 2,810 15 819,591 0 0 0.00% 0
24.09.09 2,815 5 832,534 0 0 0.00% 0
24.09.06 2,815 0 1,569,982 0 0 0.00% 0
24.09.05 2,860 45 2,029,691 0 0 0.00% 0
24.09.04 2,840 20 1,812,389 0 0 0.00% 0
24.09.03 2,845 5 1,129,132 0 0 0.00% 0
24.09.02 2,940 95 2,167,174 0 0 0.00% 0
24.08.30 2,910 30 2,421,533 0 0 0.00% 0
24.08.29 2,740 170 5,192,717 0 0 0.00% 0
24.08.28 2,785 45 827,396 0 0 0.00% 0
24.08.27 2,725 60 2,329,516 0 0 0.00% 0
24.08.26 2,540 185 3,868,168 0 0 0.00% 0
24.08.23 2,540 0 248,722 0 0 0.00% 0
24.08.22 2,590 50 670,327 0 0 0.00% 0
24.08.21 2,575 15 537,657 0 0 0.00% 0
24.08.20 2,485 90 850,811 0 0 0.00% 0
24.08.19 2,475 10 248,243 0 0 0.00% 0
24.08.16 2,485 10 320,570 0 0 0.00% 0
24.08.14 2,490 5 298,096 0 0 0.00% 0
24.08.13 2,505 15 265,600 0 0 0.00% 0
24.08.12 2,500 5 287,938 0 0 0.00% 0
24.08.09 2,520 20 490,446 0 0 0.00% 0
24.08.08 2,575 55 413,293 0 0 0.00% 0
24.08.07 2,510 65 550,738 0 0 0.00% 0
24.08.06 2,430 80 724,947 0 0 0.00% 0
24.08.05 2,605 175 1,617,740 0 0 0.00% 0
24.08.02 2,615 10 2,392,524 0 0 0.00% 0
24.08.01 2,570 45 199,594 0 0 0.00% 0
24.07.31 2,590 20 484,570 0 0 0.00% 0
24.07.30 2,630 40 445,323 0 0 0.00% 0
24.07.29 2,590 40 184,751 0 0 0.00% 0
24.07.26 2,600 10 566,048 0 0 0.00% 0
24.07.25 2,645 45 459,856 0 0 0.00% 0
24.07.24 2,640 5 308,170 0 0 0.00% 0
24.07.23 2,670 30 537,009 0 0 0.00% 0
24.07.22 2,690 20 359,526 0 0 0.00% 0
24.07.19 2,765 75 644,540 0 0 0.00% 0
24.07.18 2,720 45 1,588,705 0 0 0.00% 0
24.07.17 2,680 40 528,150 0 0 0.00% 0
24.07.16 2,690 10 385,664 0 0 0.00% 0
24.07.15 2,685 5 641,566 0 0 0.00% 0
24.07.12 2,695 10 333,606 0 0 0.00% 0
24.07.11 2,765 70 959,585 0 0 0.00% 0
24.07.10 2,800 35 1,093,695 0 0 0.00% 0
24.07.09 2,705 95 2,806,626 0 0 0.00% 0
24.07.08 2,655 50 1,610,006 0 0 0.00% 0
24.07.05 2,670 15 1,291,238 0 0 0.00% 0
24.07.04 2,655 15 805,935 0 0 0.00% 0
24.07.03 2,755 100 1,442,881 0 0 0.00% 0
24.07.02 2,725 30 6,626,107 0 0 0.00% 0
24.07.01 2,450 275 3,575,616 0 0 0.00% 0
24.06.28 2,485 35 1,229,187 0 0 0.00% 0
24.06.27 2,510 25 1,553,152 0 0 0.00% 0
24.06.26 2,660 150 2,663,890 0 0 0.00% 0
24.06.25 2,655 5 320,774 0 0 0.00% 0
24.06.24 2,665 10 431,601 0 0 0.00% 0
24.06.21 2,690 25 424,217 0 0 0.00% 0
24.06.20 2,700 10 395,123 0 0 0.00% 0
24.06.19 2,765 65 1,411,868 0 0 0.00% 0
24.06.18 2,840 75 861,292 0 0 0.00% 0
24.06.17 2,810 30 906,342 0 0 0.00% 0
24.06.14 2,850 40 978,173 0 0 0.00% 0
24.06.13 2,845 5 677,114 0 0 0.00% 0
24.06.12 2,815 30 551,212 0 0 0.00% 0
24.06.11 2,875 60 712,707 0 0 0.00% 0
24.06.10 2,860 15 1,223,679 0 0 0.00% 0
24.06.07 2,765 95 1,867,880 0 0 0.00% 0
24.06.05 2,800 35 563,408 0 0 0.00% 0
24.06.04 2,805 5 1,415,110 0 0 0.00% 0
24.06.03 2,795 10 700,723 0 0 0.00% 0
24.05.31 2,680 115 1,209,478 0 0 0.00% 0
24.05.30 2,700 20 318,999 0 0 0.00% 0
24.05.29 2,760 60 596,056 0 0 0.00% 0
24.05.28 2,715 45 567,798 0 0 0.00% 0
24.05.27 2,680 35 417,014 0 0 0.00% 0
24.05.24 2,720 40 488,882 0 0 0.00% 0
24.05.23 2,710 10 373,694 0 0 0.00% 0
24.05.22 2,770 60 618,830 0 0 0.00% 0
24.05.21 2,720 50 812,183 0 0 0.00% 0
24.05.20 2,680 40 458,762 0 0 0.00% 0
24.05.17 2,745 65 1,715,314 0 0 0.00% 0
24.05.16 2,780 35 947,509 0 0 0.00% 0
24.05.14 2,775 5 525,699 0 0 0.00% 0
24.05.13 2,820 45 1,011,876 0 0 0.00% 0
24.05.10 2,825 5 1,932,478 0 0 0.00% 0
24.05.09 2,885 60 1,223,138 0 0 0.00% 0
24.05.08 2,935 50 1,349,457 0 0 0.00% 0
24.05.07 2,930 5 1,467,105 0 0 0.00% 0
24.05.03 2,915 15 2,506,472 0 0 0.00% 0
24.05.02 2,705 210 4,513,890 0 0 0.00% 0
24.04.30 2,700 5 468,026 0 0 0.00% 0
24.04.29 2,620 80 527,189 0 0 0.00% 0
24.04.26 2,625 5 266,525 0 0 0.00% 0
24.04.25 2,610 15 263,128 0 0 0.00% 0
24.04.24 2,620 10 603,531 0 0 0.00% 0
24.04.23 2,670 50 685,357 0 0 0.00% 0
24.04.22 2,615 55 485,400 0 0 0.00% 0
24.04.19 2,685 70 595,599 0 0 0.00% 0
24.04.18 2,635 50 759,853 0 0 0.00% 0
24.04.17 2,645 10 504,841 0 0 0.00% 0
24.04.16 2,700 55 744,528 0 0 0.00% 0
24.04.15 2,790 90 860,792 0 0 0.00% 0
24.04.12 2,805 15 612,473 0 0 0.00% 0
24.04.11 2,705 100 1,224,798 0 0 0.00% 0
24.04.09 2,715 10 265,912 0 0 0.00% 0
24.04.08 2,705 10 534,076 0 0 0.00% 0
24.04.05 2,730 25 339,239 0 0 0.00% 0
24.04.04 2,770 40 663,220 0 0 0.00% 0
24.04.03 2,835 65 610,752 0 0 0.00% 0
24.04.02 2,885 50 1,523,872 0 0 0.00% 0
24.04.01 2,735 150 2,466,953 0 0 0.00% 0
24.03.29 2,780 45 1,185,970 0 0 0.00% 0
24.03.28 2,620 160 2,221,856 0 0 0.00% 0
24.03.27 2,615 5 406,652 0 0 0.00% 0
24.03.26 2,605 10 301,733 0 0 0.00% 0
24.03.25 2,635 30 728,920 0 0 0.00% 0
24.03.22 2,595 40 643,089 0 0 0.00% 0
24.03.21 2,610 15 861,248 0 0 0.00% 0
24.03.20 2,605 5 827,005 0 0 0.00% 0
24.03.19 2,700 95 2,031,767 0 0 0.00% 0
24.03.18 2,700 0 311,212 0 0 0.00% 0
24.03.15 2,690 10 654,736 0 0 0.00% 0
24.03.14 2,795 105 1,427,048 0 0 0.00% 0
24.03.13 2,770 25 735,289 0 0 0.00% 0
24.03.12 2,790 20 299,532 0 0 0.00% 0
24.03.11 2,785 5 699,424 0 0 0.00% 0
24.03.08 2,770 15 1,092,913 0 0 0.00% 0
24.03.07 2,665 105 2,624,394 0 0 0.00% 0
24.03.06 2,725 60 1,263,998 0 0 0.00% 0
24.03.05 2,660 65 952,530 0 0 0.00% 0
24.03.04 2,820 160 2,695,346 0 0 0.00% 0
24.02.29 2,850 30 996,040 0 0 0.00% 0
24.02.28 2,790 60 631,701 0 0 0.00% 0
24.02.27 2,815 25 611,524 0 0 0.00% 0
24.02.26 2,870 55 580,794 0 0 0.00% 0
24.02.23 2,875 5 851,265 0 0 0.00% 0
24.02.22 2,910 35 764,258 0 0 0.00% 0
24.02.21 2,945 35 876,230 0 0 0.00% 0
24.02.20 3,000 55 769,568 0 0 0.00% 0
24.02.19 3,025 25 844,879 0 0 0.00% 0
24.02.16 3,060 35 1,039,558 0 0 0.00% 0
24.02.15 3,020 40 1,210,749 0 0 0.00% 0
24.02.14 2,955 65 5,202,128 0 0 0.00% 0
24.02.13 2,850 105 1,488,996 0 0 0.00% 0
24.02.08 2,820 30 883,189 0 0 0.00% 0
24.02.07 2,920 100 1,709,019 0 0 0.00% 0
24.02.06 2,920 0 1,866,548 0 0 0.00% 0
24.02.05 3,045 125 1,378,692 0 0 0.00% 0
24.02.02 3,070 25 873,782 0 0 0.00% 0
24.02.01 3,105 35 1,452,507 0 0 0.00% 0
24.01.31 3,135 30 779,811 0 0 0.00% 0
24.01.30 3,065 70 2,009,507 0 0 0.00% 0
24.01.29 3,140 75 842,595 0 0 0.00% 0
24.01.26 3,150 10 885,142 0 0 0.00% 0
24.01.25 3,040 110 1,632,931 0 0 0.00% 0
24.01.24 3,110 70 909,649 0 0 0.00% 0
24.01.23 3,150 40 894,365 0 0 0.00% 0
24.01.22 3,205 55 2,391,199 0 0 0.00% 0
24.01.19 3,130 75 3,223,556 0 0 0.00% 0
24.01.18 2,975 155 5,052,773 0 0 0.00% 0
24.01.17 2,990 15 2,105,704 0 0 0.00% 0
24.01.16 2,890 100 3,782,823 0 0 0.00% 0
24.01.15 2,995 105 5,356,283 0 0 0.00% 0
24.01.12 2,945 50 2,029,629 0 0 0.00% 0
24.01.11 3,015 70 1,746,034 0 0 0.00% 0
24.01.10 2,985 30 2,703,551 0 0 0.00% 0
24.01.09 2,800 185 6,558,663 0 0 0.00% 0
24.01.08 2,735 65 2,084,088 0 0 0.00% 0
24.01.05 2,750 15 1,364,678 0 0 0.00% 0
24.01.04 2,600 150 4,035,625 0 0 0.00% 0
24.01.03 2,670 70 1,712,730 0 0 0.00% 0
24.01.02 2,390 280 4,239,051 0 0 0.00% 0
23.12.28 2,245 145 1,142,408 0 0 0.00% 0
23.12.27 2,260 15 331,404 0 0 0.00% 0
23.12.26 2,255 5 487,377 0 0 0.00% 0
23.12.22 2,245 10 469,861 0 0 0.00% 0
23.12.21 2,275 30 656,736 0 0 0.00% 0
23.12.20 2,255 20 373,669 0 0 0.00% 0
23.12.19 2,300 45 513,883 0 0 0.00% 0
23.12.18 2,345 45 394,735 0 0 0.00% 0
23.12.15 2,325 20 566,121 0 0 0.00% 0
23.12.14 2,330 5 465,405 0 0 0.00% 0
23.12.13 2,330 0 785,286 0 0 0.00% 0
23.12.12 2,270 60 645,133 0 0 0.00% 0
23.12.11 2,275 5 411,920 0 0 0.00% 0
23.12.08 2,295 20 593,701 0 0 0.00% 0
23.12.07 2,235 60 2,207,997 0 0 0.00% 0
23.12.06 2,260 25 531,403 0 0 0.00% 0
23.12.05 2,275 15 457,789 0 0 0.00% 0
23.12.04 2,300 25 411,804 0 0 0.00% 0
23.12.01 2,245 55 774,684 0 0 0.00% 0
23.11.30 2,230 15 679,271 0 0 0.00% 0
23.11.29 2,285 55 645,361 0 0 0.00% 0
23.11.28 2,290 5 460,172 0 0 0.00% 0
23.11.27 2,300 10 567,723 0 0 0.00% 0
23.11.24 2,315 15 394,252 0 0 0.00% 0
23.11.23 2,275 40 833,880 0 0 0.00% 0
23.11.22 2,340 65 644,198 0 0 0.00% 0
23.11.21 2,410 70 1,059,030 0 0 0.00% 0
23.11.20 2,485 75 975,212 0 0 0.00% 0
23.11.17 2,315 170 2,870,570 0 0 0.00% 0
23.11.16 2,275 45 518,581 0 0 0.00% 0
23.11.15 2,220 55 573,393 0 0 0.00% 0
23.11.14 2,200 20 380,262 0 0 0.00% 0
23.11.13 2,270 70 246,245 0 0 0.00% 0
23.11.10 2,310 40 347,387 0 0 0.00% 0
23.11.09 2,255 55 494,592 0 0 0.00% 0
23.11.08 2,235 20 424,379 0 0 0.00% 0
23.11.07 2,260 25 364,284 0 0 0.00% 0
23.11.06 2,230 30 580,403 0 0 0.00% 0
23.11.03 2,120 110 933,346 0 0 0.00% 0
23.11.02 2,140 20 466,142 0 0 0.00% 0
23.11.01 2,175 35 257,469 0 0 0.00% 0
23.10.31 2,130 45 416,905 0 0 0.00% 0
23.10.30 2,085 45 571,993 0 0 0.00% 0
23.10.27 2,040 45 344,379 0 0 0.00% 0
23.10.26 2,110 70 307,936 0 0 0.00% 0
23.10.25 2,015 95 695,217 0 0 0.00% 0
23.10.24 1,995 20 465,972 0 0 0.00% 0
23.10.23 2,030 35 592,892 0 0 0.00% 0
23.10.20 2,025 5 381,934 0 0 0.00% 0
23.10.19 2,090 65 591,605 0 0 0.00% 0
23.10.18 2,140 50 598,063 0 0 0.00% 0
23.10.17 2,165 25 455,650 0 0 0.00% 0
23.10.16 2,160 5 392,881 0 0 0.00% 0
23.10.13 2,235 75 352,467 0 0 0.00% 0
23.10.12 2,160 75 385,291 0 0 0.00% 0
23.10.11 2,150 10 360,445 0 0 0.00% 0
23.10.10 2,240 90 477,239 0 0 0.00% 0
23.10.06 2,185 55 286,751 0 0 0.00% 0
23.10.05 2,165 20 529,802 0 0 0.00% 0
23.10.04 2,260 95 585,072 0 0 0.00% 0
23.09.27 2,280 20 221,737 0 0 0.00% 0
23.09.26 2,210 70 340,408 0 0 0.00% 0
23.09.25 2,310 100 659,937 0 0 0.00% 0
23.09.22 2,280 30 316,533 0 0 0.00% 0
23.09.21 2,355 75 571,437 0 0 0.00% 0
23.09.20 2,345 10 562,330 0 0 0.00% 0
23.09.19 2,395 50 1,187,798 0 0 0.00% 0
23.09.18 2,505 110 1,310,649 0 0 0.00% 0
23.09.15 2,575 70 1,559,425 0 0 0.00% 0
23.09.14 2,580 5 282,263 0 0 0.00% 0
23.09.13 2,625 45 538,569 0 0 0.00% 0
23.09.12 2,635 10 326,239 0 0 0.00% 0
23.09.11 2,650 15 295,098 0 0 0.00% 0
23.09.08 2,630 20 218,662 0 0 0.00% 0
23.09.07 2,710 80 653,955 0 0 0.00% 0
23.09.06 2,705 5 723,741 0 0 0.00% 0
23.09.05 2,675 30 609,699 0 0 0.00% 0
23.09.04 2,665 10 552,553 0 0 0.00% 0
23.09.01 2,665 0 511,739 0 0 0.00% 0
23.08.31 2,640 25 502,141 0 0 0.00% 0
23.08.30 2,560 80 920,173 0 0 0.00% 0
23.08.29 2,590 30 690,014 0 0 0.00% 0
23.08.28 2,580 10 509,928 0 0 0.00% 0
23.08.25 2,585 5 436,153 0 0 0.00% 0
23.08.24 2,595 10 490,598 0 0 0.00% 0
23.08.23 2,580 15 367,487 0 0 0.00% 0
23.08.22 2,630 50 682,608 0 0 0.00% 0
23.08.21 2,660 30 600,196 0 0 0.00% 0
23.08.18 2,730 70 779,537 0 0 0.00% 0
23.08.17 2,795 65 920,225 0 0 0.00% 0
23.08.16 2,870 75 1,255,472 0 0 0.00% 0
23.08.14 2,775 95 2,844,012 0 0 0.00% 0
23.08.11 2,760 15 1,863,262 0 0 0.00% 0
23.08.10 2,590 170 5,177,719 0 0 0.00% 0
23.08.09 2,570 20 538,717 0 0 0.00% 0
23.08.08 2,605 35 1,166,500 0 0 0.00% 0
23.08.07 2,605 0 689,452 0 0 0.00% 0
23.08.04 2,570 35 698,049 0 0 0.00% 0
23.08.03 2,560 10 808,916 0 0 0.00% 0
23.08.02 2,630 70 855,515 0 0 0.00% 0
23.08.01 2,600 30 884,347 0 0 0.00% 0
23.07.31 2,600 0 953,234 0 0 0.00% 0
23.07.28 2,585 15 1,691,424 0 0 0.00% 0
23.07.27 2,520 65 3,283,081 0 0 0.00% 0
23.07.26 2,635 125 2,232,631 0 0 0.00% 0
23.07.25 2,990 355 6,283,189 0 0 0.00% 0
23.07.24 3,060 70 1,167,474 0 0 0.00% 0
23.07.21 3,100 40 576,774 0 0 0.00% 0
23.07.20 3,010 90 1,366,437 0 0 0.00% 0
23.07.19 3,045 35 1,188,048 0 0 0.00% 0
23.07.18 3,070 25 1,914,505 0 0 0.00% 0
23.07.17 3,160 90 1,219,730 0 0 0.00% 0
23.07.14 3,280 120 1,638,346 0 0 0.00% 0
23.07.13 3,250 30 1,789,774 0 0 0.00% 0
23.07.12 3,140 110 1,892,065 0 0 0.00% 0
23.07.11 3,090 50 723,563 0 0 0.00% 0
23.07.10 3,095 5 953,852 0 0 0.00% 0
23.07.07 3,170 75 1,237,708 0 0 0.00% 0
23.07.06 3,145 25 1,436,164 0 0 0.00% 0
23.07.05 3,210 65 1,127,820 0 0 0.00% 0
23.07.04 3,300 90 1,207,992 0 0 0.00% 0
23.07.03 3,255 45 1,106,812 0 0 0.00% 0
23.06.30 3,310 55 800,524 0 0 0.00% 0
23.06.29 3,250 60 1,189,660 0 0 0.00% 0
23.06.28 3,210 40 1,437,636 0 0 0.00% 0
23.06.27 3,335 125 2,495,330 0 0 0.00% 0
23.06.26 3,480 145 1,667,021 0 0 0.00% 0
23.06.23 3,430 50 953,327 0 0 0.00% 0
23.06.22 3,420 10 1,211,692 0 0 0.00% 0
23.06.21 3,555 135 1,541,930 0 0 0.00% 0
23.06.20 3,530 25 2,162,385 0 0 0.00% 0
23.06.19 3,420 110 3,629,360 0 0 0.00% 0
23.06.16 3,270 150 4,104,344 0 0 0.00% 0
23.06.15 3,305 35 1,400,108 0 0 0.00% 0
23.06.14 3,250 55 3,499,413 0 0 0.00% 0
23.06.13 2,985 265 4,318,359 0 0 0.00% 0
23.06.12 2,965 20 1,076,775 0 0 0.00% 0
23.06.09 2,975 10 480,556 0 0 0.00% 0
23.06.08 2,945 30 463,163 0 0 0.00% 0
23.06.07 2,975 30 695,932 0 0 0.00% 0
23.06.05 2,940 35 504,154 0 0 0.00% 0
23.06.02 2,935 5 525,659 0 0 0.00% 0
23.06.01 3,005 70 576,460 0 0 0.00% 0
23.05.31 2,935 70 1,489,725 0 0 0.00% 0
23.05.30 2,955 20 877,402 0 0 0.00% 0
23.05.26 2,990 35 605,541 0 0 0.00% 0
23.05.25 3,005 15 416,799 0 0 0.00% 0
23.05.24 3,040 35 518,488 0 0 0.00% 0
23.05.23 3,065 25 525,211 0 0 0.00% 0
23.05.22 2,985 80 742,396 0 0 0.00% 0
23.05.19 3,000 15 639,902 0 0 0.00% 0
23.05.18 2,985 15 603,428 0 0 0.00% 0
23.05.17 2,940 45 797,461 0 0 0.00% 0
23.05.16 2,985 45 1,177,670 0 0 0.00% 0
23.05.15 2,995 10 894,512 0 0 0.00% 0
23.05.12 3,055 60 1,379,106 0 0 0.00% 0
23.05.11 3,040 15 506,200 0 0 0.00% 0
23.05.10 3,050 10 941,600 0 0 0.00% 0
23.05.09 3,125 75 901,846 0 0 0.00% 0
23.05.08 3,125 0 906,648 0 0 0.00% 0
23.05.04 3,115 10 721,724 0 0 0.00% 0
23.05.03 3,160 45 1,150,508 0 0 0.00% 0
23.05.02 3,135 25 781,720 0 0 0.00% 0
23.04.28 3,285 150 1,741,789 0 0 0.00% 0
23.04.27 3,195 90 1,057,157 0 0 0.00% 0
23.04.26 3,180 15 1,835,554 0 0 0.00% 0
23.04.25 3,365 185 3,577,161 0 0 0.00% 0
23.04.24 3,645 280 4,713,028 0 0 0.00% 0
23.04.21 3,650 5 2,984,878 0 0 0.00% 0
23.04.20 3,540 100 5,010,513 0 0 0.00% 0
23.04.19 3,540 0 1,567,741 0 0 0.00% 0
23.04.18 3,460 80 2,003,174 0 0 0.00% 0
23.04.17 3,340 120 1,570,134 0 0 0.00% 0
23.04.14 3,185 200 2,094,173 0 0 0.00% 0
23.04.13 3,205 20 1,844,059 0 0 0.00% 0
23.04.12 3,200 5 1,263,920 0 0 0.00% 0
23.04.11 3,180 20 1,360,003 0 0 0.00% 0
23.04.10 3,235 55 1,681,119 0 0 0.00% 0
23.04.07 3,260 25 1,064,457 0 0 0.00% 0
23.04.06 3,350 90 1,371,729 0 0 0.00% 0
23.04.05 3,415 65 1,110,502 0 0 0.00% 0
23.04.04 3,500 85 1,682,857 0 0 0.00% 0
23.04.03 3,585 85 1,870,738 0 0 0.00% 0
23.03.31 3,595 10 1,584,362 0 0 0.00% 0
23.03.30 3,585 10 1,929,462 0 0 0.00% 0
23.03.29 3,335 250 7,543,362 0 0 0.00% 0
23.03.28 3,260 75 979,704 0 0 0.00% 0
23.03.27 3,295 35 890,591 0 0 0.00% 0
23.03.24 3,280 15 1,074,598 0 0 0.00% 0
23.03.23 3,210 70 1,735,403 0 0 0.00% 0
23.03.22 3,205 5 1,969,777 0 0 0.00% 0
23.03.21 3,060 145 1,680,249 0 0 0.00% 0
23.03.20 3,090 30 939,928 0 0 0.00% 0
23.03.17 2,940 150 1,645,938 0 0 0.00% 0
23.03.16 2,965 25 1,445,254 0 0 0.00% 0
23.03.15 2,970 5 1,476,333 0 0 0.00% 0
23.03.14 3,105 135 2,079,548 0 0 0.00% 0
23.03.13 3,270 165 2,469,926 0 0 0.00% 0
23.03.10 3,400 130 1,451,046 0 0 0.00% 0
23.03.09 3,395 5 1,000,696 0 0 0.00% 0
23.03.08 3,425 30 1,397,166 0 0 0.00% 0
23.03.07 3,495 70 1,729,978 0 0 0.00% 0
23.03.06 3,285 210 3,759,726 0 0 0.00% 0
23.03.03 3,275 10 2,169,914 0 0 0.00% 0
23.03.02 3,245 30 1,919,474 0 0 0.00% 0
23.02.28 3,225 20 1,079,620 0 0 0.00% 0
23.02.27 3,190 35 1,085,985 0 0 0.00% 0
23.02.24 3,240 50 1,139,594 0 0 0.00% 0
23.02.23 3,025 215 3,372,771 0 0 0.00% 0
23.02.22 3,100 75 968,402 0 0 0.00% 0
23.02.21 3,105 5 1,437,764 0 0 0.00% 0
23.02.20 3,115 10 985,085 0 0 0.00% 0
23.02.17 3,140 25 825,103 0 0 0.00% 0
23.02.16 3,090 50 1,938,143 0 0 0.00% 0
23.02.15 3,075 15 2,092,189 0 0 0.00% 0
23.02.14 2,955 120 1,837,406 0 0 0.00% 0
23.02.13 3,035 80 2,772,333 0 0 0.00% 0
23.02.10 3,030 5 3,493,945 0 0 0.00% 0
23.02.09 3,095 65 1,687,189 0 0 0.00% 0
23.02.08 3,230 135 2,546,657 0 0 0.00% 0
23.02.06 3,290 75 2,970,227 0 0 0.00% 0
23.02.03 3,345 55 1,514,444 0 0 0.00% 0
23.02.02 3,310 35 880,126 0 0 0.00% 0
23.02.01 3,400 90 2,755,753 0 0 0.00% 0
23.01.31 3,395 5 2,977,599 0 0 0.00% 0
23.01.30 3,200 195 4,890,967 0 0 0.00% 0
23.01.27 3,050 145 2,860,115 0 0 0.00% 0
23.01.25 3,155 60 2,176,618 0 0 0.00% 0
23.01.20 3,155 160 3,587,301 0 0 0.00% 0
23.01.19 2,995 45 3,005,087 0 0 0.00% 0
23.01.18 3,040 195 5,133,128 0 0 0.00% 0
23.01.17 2,845 70 1,382,626 0 0 0.00% 0
23.01.16 2,775 45 1,049,890 0 0 0.00% 0
23.01.13 2,730 45 2,152,530 0 0 0.00% 0
23.01.12 2,685 130 1,595,580 0 0 0.00% 0
23.01.11 2,815 40 1,132,686 0 0 0.00% 0
23.01.10 2,775 60 2,274,721 0 0 0.00% 0
23.01.09 2,835 135 2,772,478 0 0 0.00% 0
23.01.06 2,700 100 2,266,056 0 0 0.00% 0
23.01.05 2,600 60 1,571,812 0 0 0.00% 0
23.01.04 2,540 0 4,204,978 0 0 0.00% 0
23.01.03 2,540 100 1,946,841 0 0 0.00% 0
23.01.02 2,440 35 1,874,969 0 0 0.00% 0
22.12.29 2,475 115 1,687,028 0 0 0.00% 0
22.12.28 2,590 20 2,023,777 0 0 0.00% 0
22.12.27 2,610 135 3,807,219 0 0 0.00% 0
22.12.26 2,475 85 2,969,794 0 0 0.00% 0
22.12.23 2,390 105 3,816,038 0 0 0.00% 0
22.12.22 2,285 205 3,718,148 0 0 0.00% 0
22.12.21 2,080 5 442,237 0 0 0.00% 0
22.12.20 2,085 20 1,006,663 0 0 0.00% 0
22.12.19 2,105 155 2,269,232 0 0 0.00% 0
22.12.16 1,950 10 234,188 0 0 0.00% 0
22.12.15 1,960 5 236,663 0 0 0.00% 0
22.12.14 1,955 20 217,585 0 0 0.00% 0
22.12.13 1,975 10 212,779 0 0 0.00% 0
22.12.12 1,965 20 285,625 0 0 0.00% 0
22.12.09 1,985 10 417,194 0 0 0.00% 0
22.12.08 1,995 15 335,986 0 0 0.00% 0
22.12.07 2,010 45 700,694 0 0 0.00% 0
22.12.06 1,965 35 285,087 0 0 0.00% 0
22.12.05 2,000 85 729,461 0 0 0.00% 0
22.12.02 1,915 5 312,651 0 0 0.00% 0
22.12.01 1,920 75 591,573 0 0 0.00% 0
22.11.30 1,845 0 211,615 0 0 0.00% 0
22.11.29 1,845 40 432,295 0 0 0.00% 0
22.11.28 1,805 65 140,579 0 0 0.00% 0
22.11.25 1,870 20 175,181 0 0 0.00% 0
22.11.24 1,850 55 132,620 0 0 0.00% 0
22.11.23 1,795 0 173,700 0 0 0.00% 0
22.11.22 1,795 70 467,053 0 0 0.00% 0
22.11.21 1,865 45 448,892 0 0 0.00% 0
22.11.18 1,910 20 2,176,992 0 0 0.00% 0
22.11.17 1,930 50 876,803 0 0 0.00% 0
22.11.16 1,880 90 1,143,600 0 0 0.00% 0
22.11.15 1,790 25 538,598 0 0 0.00% 0
22.11.14 1,815 10 501,363 0 0 0.00% 0
22.11.11 1,805 115 813,994 0 0 0.00% 0
22.11.10 1,690 10 308,393 0 0 0.00% 0
22.11.09 1,680 30 569,650 0 0 0.00% 0
22.11.08 1,650 45 399,573 0 0 0.00% 0
22.11.07 1,605 20 300,564 0 0 0.00% 0
22.11.04 1,585 30 225,327 0 0 0.00% 0
22.11.03 1,555 15 187,866 0 0 0.00% 0
22.11.02 1,570 5 180,316 0 0 0.00% 0
22.11.01 1,575 25 281,840 0 0 0.00% 0
22.10.31 1,550 5 221,257 0 0 0.00% 0
22.10.28 1,545 0 114,232 0 0 0.00% 0
22.10.27 1,545 0 137,956 0 0 0.00% 0
22.10.26 1,545 0 133,072 0 0 0.00% 0
22.10.25 1,545 15 159,939 0 0 0.00% 0
22.10.24 1,560 0 323,228 0 0 0.00% 0
22.10.21 1,560 10 233,582 0 0 0.00% 0
22.10.20 1,570 20 171,747 0 0 0.00% 0
22.10.19 1,590 20 270,411 0 0 0.00% 0
22.10.18 1,610 20 287,889 0 0 0.00% 0
22.10.17 1,590 15 229,356 0 0 0.00% 0
22.10.14 1,575 65 623,894 0 0 0.00% 0
22.10.13 1,510 70 339,867 0 0 0.00% 0
22.10.12 1,580 25 294,948 0 0 0.00% 0
22.10.11 1,555 60 243,435 0 0 0.00% 0
22.10.07 1,615 10 326,448 0 0 0.00% 0
22.10.06 1,605 35 258,130 0 0 0.00% 0
22.10.05 1,570 55 898,248 0 0 0.00% 0
22.10.04 1,625 90 1,155,646 0 0 0.00% 0
22.09.30 1,715 30 459,272 0 0 0.00% 0
22.09.29 1,745 40 535,489 0 0 0.00% 0
22.09.28 1,785 95 767,651 0 0 0.00% 0
22.09.27 1,880 70 1,930,334 0 0 0.00% 0
22.09.26 1,810 45 485,770 0 0 0.00% 0
22.09.23 1,855 50 513,324 0 0 0.00% 0
22.09.22 1,905 50 396,416 0 0 0.00% 0
22.09.21 1,955 5 412,948 0 0 0.00% 0
22.09.20 1,950 50 344,725 0 0 0.00% 0
22.09.19 1,900 25 273,358 0 0 0.00% 0
22.09.16 1,925 15 246,591 0 0 0.00% 0
22.09.15 1,940 5 377,452 0 0 0.00% 0
22.09.14 1,935 10 400,040 0 0 0.00% 0
22.09.13 1,945 55 395,374 0 0 0.00% 0
22.09.08 1,890 50 984,020 0 0 0.00% 0
22.09.07 1,940 25 328,254 0 0 0.00% 0
22.09.06 1,965 5 481,218 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 09:23 더보기 >