서울바이오시스

(092190)    I    코스닥 제조 11.22 13:21
3,370 전일 3,330 고가 3,405 상한가 4,325 거래량
(주) 		27,671
40 1.20% 시가 3,390 저가 3,305 하한가 2,335 거래대금
(백만) 		93
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 3,105 225 50,524 0 0 0.00% 45,868,383
24.11.20 3,190 85 36,714 0 0 0.00% 45,868,383
24.11.19 3,180 10 15,894 0 0 0.00% 45,868,383
24.11.18 3,195 15 87,516 0 0 0.00% 45,868,383
24.11.15 3,070 125 23,660 0 0 0.00% 45,868,383
24.11.14 3,155 35 31,325 0 0 0.00% 45,868,383
24.11.13 3,140 15 43,164 0 0 0.00% 45,868,383
24.11.12 3,495 355 168,616 0 0 0.00% 45,868,383
24.11.11 3,805 310 129,391 0 0 0.00% 45,868,383
24.11.08 4,020 215 47,067 0 0 0.00% 45,868,383
24.11.07 4,060 40 27,650 0 0 0.00% 45,868,383
24.11.06 4,090 30 58,087 0 0 0.00% 0
24.11.05 4,050 40 7,795 0 0 0.00% 0
24.11.04 4,050 0 13,891 0 0 0.00% 0
24.11.01 4,145 95 20,952 0 0 0.00% 0
24.10.31 4,100 45 28,028 0 0 0.00% 0
24.10.30 4,100 0 12,566 0 0 0.00% 0
24.10.29 4,150 50 25,756 0 0 0.00% 0
24.10.28 4,030 120 17,966 0 0 0.00% 0
24.10.25 4,070 40 14,740 0 0 0.00% 0
24.10.24 4,110 40 20,311 0 0 0.00% 0
24.10.23 4,130 20 19,006 0 0 0.00% 0
24.10.22 4,120 10 32,971 0 0 0.00% 0
24.10.21 4,120 0 19,049 0 0 0.00% 0
24.10.18 4,165 45 27,997 0 0 0.00% 0
24.10.17 4,210 45 28,672 0 0 0.00% 0
24.10.16 4,350 140 53,595 0 0 0.00% 0
24.10.15 4,325 25 70,465 0 0 0.00% 0
24.10.14 4,110 215 597,518 0 0 0.00% 0
24.10.11 4,000 110 46,601 0 0 0.00% 0
24.10.10 3,895 105 37,212 0 0 0.00% 0
24.10.08 3,965 70 23,315 0 0 0.00% 0
24.10.07 3,855 110 22,566 0 0 0.00% 0
24.10.04 3,850 5 18,385 0 0 0.00% 0
24.10.02 3,985 135 14,655 0 0 0.00% 0
24.09.30 3,975 10 19,210 0 0 0.00% 0
24.09.27 4,000 25 21,278 0 0 0.00% 0
24.09.26 3,880 120 42,014 0 0 0.00% 0
24.09.25 3,730 150 27,080 0 0 0.00% 0
24.09.24 3,760 30 12,746 0 0 0.00% 0
24.09.23 3,850 90 33,949 0 0 0.00% 0
24.09.20 3,750 100 38,735 0 0 0.00% 0
24.09.19 3,800 50 23,439 0 0 0.00% 0
24.09.13 3,880 80 20,585 0 0 0.00% 0
24.09.12 3,795 85 31,940 0 0 0.00% 0
24.09.11 3,770 25 12,362 0 0 0.00% 0
24.09.10 3,850 80 50,792 0 0 0.00% 0
24.09.09 3,770 80 406,208 0 0 0.00% 0
24.09.06 3,815 45 33,137 0 0 0.00% 0
24.09.05 3,820 5 36,784 0 0 0.00% 0
24.09.04 3,880 60 39,380 0 0 0.00% 0
24.09.03 3,940 60 25,425 0 0 0.00% 0
24.09.02 3,920 20 31,917 0 0 0.00% 0
24.08.30 3,815 105 17,645 0 0 0.00% 0
24.08.29 3,910 95 34,525 0 0 0.00% 0
24.08.28 4,005 95 30,705 0 0 0.00% 0
24.08.27 3,965 40 26,835 0 0 0.00% 0
24.08.26 4,090 125 73,375 0 0 0.00% 0
24.08.23 4,095 5 26,395 0 0 0.00% 0
24.08.22 4,180 85 36,412 0 0 0.00% 0
24.08.21 4,210 30 106,672 0 0 0.00% 0
24.08.20 4,255 45 98,082 0 0 0.00% 0
24.08.19 4,285 30 190,398 0 0 0.00% 0
24.08.16 4,395 110 141,107 0 0 0.00% 0
24.08.14 4,235 160 170,294 0 0 0.00% 0
24.08.13 4,405 170 215,555 0 0 0.00% 0
24.08.12 4,195 210 241,063 0 0 0.00% 0
24.08.09 4,155 40 186,046 0 0 0.00% 0
24.08.08 3,985 170 154,320 0 0 0.00% 0
24.08.07 3,900 85 48,446 0 0 0.00% 0
24.08.06 3,620 280 107,871 0 0 0.00% 0
24.08.05 4,025 405 148,106 0 0 0.00% 0
24.08.02 4,155 130 83,497 0 0 0.00% 0
24.08.01 4,135 20 54,023 0 0 0.00% 0
24.07.31 4,020 115 67,034 0 0 0.00% 0
24.07.30 4,200 180 86,919 0 0 0.00% 0
24.07.29 4,140 60 121,645 0 0 0.00% 0
24.07.26 4,270 130 340,720 0 0 0.00% 0
24.07.25 4,400 130 211,269 0 0 0.00% 0
24.07.24 4,570 170 324,950 0 0 0.00% 0
24.07.23 4,410 160 779,839 0 0 0.00% 0
24.07.22 4,235 175 1,558,678 0 0 0.00% 0
24.07.19 4,235 0 4,342,056 0 0 0.00% 0
24.07.18 4,030 205 7,424,994 0 0 0.00% 0
24.07.17 3,100 930 634,168 0 0 0.00% 0
24.07.16 3,145 45 18,056 0 0 0.00% 0
24.07.15 3,225 80 36,344 0 0 0.00% 0
24.07.12 3,195 30 19,475 0 0 0.00% 0
24.07.11 3,145 50 20,522 0 0 0.00% 0
24.07.10 3,110 35 34,155 0 0 0.00% 0
24.07.09 3,065 45 45,646 0 0 0.00% 0
24.07.08 3,045 20 23,980 0 0 0.00% 0
24.07.05 3,065 20 16,069 0 0 0.00% 0
24.07.04 3,055 10 9,157 0 0 0.00% 0
24.07.03 3,000 55 16,618 0 0 0.00% 0
24.07.02 3,070 70 47,548 0 0 0.00% 0
24.07.01 3,140 70 10,904 0 0 0.00% 0
24.06.28 3,145 5 7,948 0 0 0.00% 0
24.06.27 3,115 30 15,553 0 0 0.00% 0
24.06.26 3,020 95 37,682 0 0 0.00% 0
24.06.25 3,055 35 18,786 0 0 0.00% 0
24.06.24 3,065 10 2,606 0 0 0.00% 0
24.06.21 3,115 50 17,266 0 0 0.00% 0
24.06.20 3,125 10 6,673 0 0 0.00% 0
24.06.19 3,135 10 30,082 0 0 0.00% 0
24.06.18 3,130 5 12,135 0 0 0.00% 0
24.06.17 3,080 50 9,523 0 0 0.00% 0
24.06.14 3,080 0 10,893 0 0 0.00% 0
24.06.13 3,090 10 8,466 0 0 0.00% 0
24.06.12 3,080 10 10,950 0 0 0.00% 0
24.06.11 3,045 35 5,954 0 0 0.00% 0
24.06.10 3,030 15 23,640 0 0 0.00% 0
24.06.07 3,115 85 20,003 0 0 0.00% 0
24.06.05 3,100 15 14,426 0 0 0.00% 0
24.06.04 3,145 45 24,979 0 0 0.00% 0
24.06.03 3,175 30 8,991 0 0 0.00% 0
24.05.31 3,175 0 14,167 0 0 0.00% 0
24.05.30 3,210 35 45,542 0 0 0.00% 0
24.05.29 3,180 30 7,034 0 0 0.00% 0
24.05.28 3,260 80 26,262 0 0 0.00% 0
24.05.27 3,250 10 16,687 0 0 0.00% 0
24.05.24 3,260 10 6,660 0 0 0.00% 0
24.05.23 3,275 15 6,391 0 0 0.00% 0
24.05.22 3,275 0 12,859 0 0 0.00% 0
24.05.21 3,335 60 15,235 0 0 0.00% 0
24.05.20 3,365 30 13,253 0 0 0.00% 0
24.05.17 3,395 30 14,793 0 0 0.00% 0
24.05.16 3,425 30 8,436 0 0 0.00% 0
24.05.14 3,365 60 15,547 0 0 0.00% 0
24.05.13 3,370 5 11,018 0 0 0.00% 0
24.05.10 3,380 10 11,940 0 0 0.00% 0
24.05.09 3,390 10 10,813 0 0 0.00% 0
24.05.08 3,335 55 10,460 0 0 0.00% 0
24.05.07 3,325 10 7,913 0 0 0.00% 0
24.05.03 3,285 40 4,751 0 0 0.00% 0
24.05.02 3,235 50 14,731 0 0 0.00% 0
24.04.30 3,260 25 14,554 0 0 0.00% 0
24.04.29 3,240 20 14,930 0 0 0.00% 0
24.04.26 3,205 35 17,304 0 0 0.00% 0
24.04.25 3,245 40 24,614 0 0 0.00% 0
24.04.24 3,245 0 17,040 0 0 0.00% 0
24.04.23 3,260 15 6,462 0 0 0.00% 0
24.04.22 3,280 20 13,416 0 0 0.00% 0
24.04.19 3,250 30 10,932 0 0 0.00% 0
24.04.18 3,200 50 10,276 0 0 0.00% 0
24.04.17 3,340 140 45,287 0 0 0.00% 0
24.04.16 3,395 55 20,043 0 0 0.00% 0
24.04.15 3,385 10 13,961 0 0 0.00% 0
24.04.12 3,335 50 9,031 0 0 0.00% 0
24.04.11 3,380 45 5,335 0 0 0.00% 0
24.04.09 3,400 20 17,919 0 0 0.00% 0
24.04.08 3,450 50 6,115 0 0 0.00% 0
24.04.05 3,500 50 13,819 0 0 0.00% 0
24.04.04 3,510 10 15,100 0 0 0.00% 0
24.04.03 3,575 65 22,260 0 0 0.00% 0
24.04.02 3,590 15 29,092 0 0 0.00% 0
24.04.01 3,570 20 30,357 0 0 0.00% 0
24.03.29 3,600 30 9,961 0 0 0.00% 0
24.03.28 3,580 20 15,371 0 0 0.00% 0
24.03.27 3,675 95 7,111 0 0 0.00% 0
24.03.26 3,680 5 14,842 0 0 0.00% 0
24.03.25 3,570 110 15,774 0 0 0.00% 0
24.03.22 3,535 35 11,637 0 0 0.00% 0
24.03.21 3,400 135 33,489 0 0 0.00% 0
24.03.20 3,440 40 16,605 0 0 0.00% 0
24.03.19 3,470 30 15,933 0 0 0.00% 0
24.03.18 3,410 60 5,189 0 0 0.00% 0
24.03.15 3,395 15 18,199 0 0 0.00% 0
24.03.14 3,415 20 13,775 0 0 0.00% 0
24.03.13 3,375 40 30,142 0 0 0.00% 0
24.03.12 3,485 110 31,662 0 0 0.00% 0
24.03.11 3,460 25 12,287 0 0 0.00% 0
24.03.08 3,460 0 18,676 0 0 0.00% 0
24.03.07 3,490 30 25,580 0 0 0.00% 0
24.03.06 3,520 30 19,050 0 0 0.00% 0
24.03.05 3,670 150 33,825 0 0 0.00% 0
24.03.04 3,665 5 16,921 0 0 0.00% 0
24.02.29 3,640 25 13,120 0 0 0.00% 0
24.02.28 3,620 20 22,963 0 0 0.00% 0
24.02.27 3,755 135 55,624 0 0 0.00% 0
24.02.26 3,730 25 18,458 0 0 0.00% 0
24.02.23 3,785 55 13,670 0 0 0.00% 0
24.02.22 3,735 50 13,181 0 0 0.00% 0
24.02.21 3,770 35 9,004 0 0 0.00% 0
24.02.20 3,835 65 18,352 0 0 0.00% 0
24.02.19 3,835 0 10,347 0 0 0.00% 0
24.02.16 3,810 25 22,606 0 0 0.00% 0
24.02.15 3,920 110 44,980 0 0 0.00% 0
24.02.14 3,945 25 22,540 0 0 0.00% 0
24.02.13 3,905 40 15,903 0 0 0.00% 0
24.02.08 3,885 20 8,177 0 0 0.00% 0
24.02.07 3,925 40 15,220 0 0 0.00% 0
24.02.06 3,910 15 20,092 0 0 0.00% 0
24.02.05 3,960 50 11,533 0 0 0.00% 0
24.02.02 3,860 100 8,654 0 0 0.00% 0
24.02.01 3,885 25 36,412 0 0 0.00% 0
24.01.31 3,915 30 27,281 0 0 0.00% 0
24.01.30 3,980 65 21,009 0 0 0.00% 0
24.01.29 4,115 135 27,160 0 0 0.00% 0
24.01.26 4,135 20 14,549 0 0 0.00% 0
24.01.25 4,150 15 24,711 0 0 0.00% 0
24.01.24 4,185 35 10,861 0 0 0.00% 0
24.01.23 4,155 30 28,875 0 0 0.00% 0
24.01.22 4,155 0 102,305 0 0 0.00% 0
24.01.19 4,150 5 17,115 0 0 0.00% 0
24.01.18 4,095 55 15,204 0 0 0.00% 0
24.01.17 4,200 105 21,840 0 0 0.00% 0
24.01.16 4,210 10 25,177 0 0 0.00% 0
24.01.15 4,070 140 51,695 0 0 0.00% 0
24.01.12 4,080 10 13,407 0 0 0.00% 0
24.01.11 4,100 20 21,536 0 0 0.00% 0
24.01.10 4,065 35 47,067 0 0 0.00% 0
24.01.09 3,985 80 31,068 0 0 0.00% 0
24.01.08 3,970 15 19,672 0 0 0.00% 0
24.01.05 3,970 0 9,876 0 0 0.00% 0
24.01.04 4,030 60 17,058 0 0 0.00% 0
24.01.03 4,000 30 37,215 0 0 0.00% 0
24.01.02 3,985 15 22,833 0 0 0.00% 0
23.12.28 3,990 5 36,411 0 0 0.00% 0
23.12.27 3,970 20 16,709 0 0 0.00% 0
23.12.26 4,020 50 29,050 0 0 0.00% 0
23.12.22 4,005 15 24,775 0 0 0.00% 0
23.12.21 4,065 60 22,167 0 0 0.00% 0
23.12.20 4,080 15 20,453 0 0 0.00% 0
23.12.19 4,020 60 19,259 0 0 0.00% 0
23.12.18 4,100 80 36,381 0 0 0.00% 0
23.12.15 4,045 55 28,647 0 0 0.00% 0
23.12.14 4,050 5 42,418 0 0 0.00% 0
23.12.13 4,025 25 36,989 0 0 0.00% 0
23.12.12 3,775 250 196,182 0 0 0.00% 0
23.12.11 3,805 30 23,475 0 0 0.00% 0
23.12.08 3,795 10 23,895 0 0 0.00% 0
23.12.07 3,780 15 18,636 0 0 0.00% 0
23.12.06 3,640 140 32,997 0 0 0.00% 0
23.12.05 3,670 30 42,657 0 0 0.00% 0
23.12.04 3,660 10 26,303 0 0 0.00% 0
23.12.01 3,565 95 108,630 0 0 0.00% 0
23.11.30 3,635 70 36,056 0 0 0.00% 0
23.11.29 3,670 35 36,899 0 0 0.00% 0
23.11.28 3,690 20 32,642 0 0 0.00% 0
23.11.27 3,710 20 24,612 0 0 0.00% 0
23.11.24 3,695 15 11,065 0 0 0.00% 0
23.11.23 3,670 25 14,837 0 0 0.00% 0
23.11.22 3,680 10 14,945 0 0 0.00% 0
23.11.21 3,700 20 22,418 0 0 0.00% 0
23.11.20 3,730 30 16,437 0 0 0.00% 0
23.11.17 3,730 0 21,280 0 0 0.00% 0
23.11.16 3,710 20 17,902 0 0 0.00% 0
23.11.15 3,680 30 36,570 0 0 0.00% 0
23.11.14 3,600 80 43,153 0 0 0.00% 0
23.11.13 3,840 240 133,959 0 0 0.00% 0
23.11.10 3,605 235 1,632,194 0 0 0.00% 0
23.11.09 3,880 275 85,903 0 0 0.00% 0
23.11.08 3,795 85 39,481 0 0 0.00% 0
23.11.07 3,760 35 33,140 0 0 0.00% 0
23.11.06 3,625 135 20,224 0 0 0.00% 0
23.11.03 3,610 15 18,842 0 0 0.00% 0
23.11.02 3,380 230 47,346 0 0 0.00% 0
23.11.01 3,310 70 55,919 0 0 0.00% 0
23.10.31 3,480 170 53,277 0 0 0.00% 0
23.10.30 3,545 65 31,270 0 0 0.00% 0
23.10.27 3,615 70 30,978 0 0 0.00% 0
23.10.26 3,765 150 57,629 0 0 0.00% 0
23.10.25 3,755 10 10,599 0 0 0.00% 0
23.10.24 3,780 25 45,414 0 0 0.00% 0
23.10.23 3,885 105 24,121 0 0 0.00% 0
23.10.20 3,900 15 50,379 0 0 0.00% 0
23.10.19 3,965 65 36,620 0 0 0.00% 0
23.10.18 4,025 60 19,365 0 0 0.00% 0
23.10.17 3,965 60 9,609 0 0 0.00% 0
23.10.16 3,965 0 25,382 0 0 0.00% 0
23.10.13 4,020 55 26,912 0 0 0.00% 0
23.10.12 4,010 10 16,585 0 0 0.00% 0
23.10.11 3,930 80 14,788 0 0 0.00% 0
23.10.10 4,050 120 60,492 0 0 0.00% 0
23.10.06 3,960 90 13,811 0 0 0.00% 0
23.10.05 4,005 45 38,560 0 0 0.00% 0
23.10.04 4,150 145 43,224 0 0 0.00% 0
23.09.27 4,145 5 18,751 0 0 0.00% 0
23.09.26 4,215 70 34,779 0 0 0.00% 0
23.09.25 4,205 10 25,569 0 0 0.00% 0
23.09.22 4,320 115 65,515 0 0 0.00% 0
23.09.21 4,455 135 42,351 0 0 0.00% 0
23.09.20 4,480 25 31,433 0 0 0.00% 0
23.09.19 4,535 55 34,489 0 0 0.00% 0
23.09.18 4,630 95 113,392 0 0 0.00% 0
23.09.15 4,385 245 72,867 0 0 0.00% 0
23.09.14 4,340 45 29,763 0 0 0.00% 0
23.09.13 4,365 25 29,031 0 0 0.00% 0
23.09.12 4,430 65 43,295 0 0 0.00% 0
23.09.11 4,485 55 23,071 0 0 0.00% 0
23.09.08 4,600 115 44,003 0 0 0.00% 0
23.09.07 4,585 15 22,727 0 0 0.00% 0
23.09.06 4,520 65 36,181 0 0 0.00% 0
23.09.05 4,520 0 22,579 0 0 0.00% 0
23.09.04 4,595 75 25,740 0 0 0.00% 0
23.09.01 4,505 90 37,629 0 0 0.00% 0
23.08.31 4,605 100 29,039 0 0 0.00% 0
23.08.30 4,600 5 23,727 0 0 0.00% 0
23.08.29 4,420 180 65,922 0 0 0.00% 0
23.08.28 4,375 45 50,280 0 0 0.00% 0
23.08.25 4,390 15 36,683 0 0 0.00% 0
23.08.24 4,380 10 20,930 0 0 0.00% 0
23.08.23 4,380 0 49,163 0 0 0.00% 0
23.08.22 4,480 100 55,491 0 0 0.00% 0
23.08.21 4,550 70 38,116 0 0 0.00% 0
23.08.18 4,480 70 34,894 0 0 0.00% 0
23.08.17 4,475 5 51,044 0 0 0.00% 0
23.08.16 4,655 180 72,630 0 0 0.00% 0
23.08.14 4,740 85 24,406 0 0 0.00% 0
23.08.11 4,630 110 35,001 0 0 0.00% 0
23.08.10 4,660 30 31,468 0 0 0.00% 0
23.08.09 4,615 45 23,157 0 0 0.00% 0
23.08.08 4,790 175 38,090 0 0 0.00% 0
23.08.07 4,805 15 33,542 0 0 0.00% 0
23.08.04 4,765 40 27,963 0 0 0.00% 0
23.08.03 4,685 80 37,454 0 0 0.00% 0
23.08.02 4,800 115 44,067 0 0 0.00% 0
23.08.01 4,795 5 18,491 0 0 0.00% 0
23.07.31 4,860 65 34,480 0 0 0.00% 0
23.07.28 4,650 210 77,104 0 0 0.00% 0
23.07.27 4,240 410 108,802 0 0 0.00% 0
23.07.26 4,530 245 122,486 0 0 0.00% 0
23.07.25 4,655 115 94,366 0 0 0.00% 0
23.07.24 4,885 230 91,829 0 0 0.00% 0
23.07.21 4,995 110 56,751 0 0 0.00% 0
23.07.20 4,970 25 44,564 0 0 0.00% 0
23.07.19 5,100 130 63,994 0 0 0.00% 0
23.07.18 5,140 40 81,994 0 0 0.00% 0
23.07.17 5,080 60 36,714 0 0 0.00% 0
23.07.14 5,040 40 77,003 0 0 0.00% 0
23.07.13 4,920 120 50,428 0 0 0.00% 0
23.07.12 4,850 70 50,726 0 0 0.00% 0
23.07.11 4,825 25 82,108 0 0 0.00% 0
23.07.10 4,880 55 60,247 0 0 0.00% 0
23.07.07 4,980 100 71,803 0 0 0.00% 0
23.07.06 5,360 380 173,380 0 0 0.00% 0
23.07.05 5,570 210 73,655 0 0 0.00% 0
23.07.04 5,550 20 26,114 0 0 0.00% 0
23.07.03 5,500 50 94,187 0 0 0.00% 0
23.06.30 5,500 0 72,937 0 0 0.00% 0
23.06.29 5,710 210 77,608 0 0 0.00% 0
23.06.28 5,780 70 50,062 0 0 0.00% 0
23.06.27 5,710 70 56,252 0 0 0.00% 0
23.06.26 5,620 90 80,161 0 0 0.00% 0
23.06.23 5,640 20 91,869 0 0 0.00% 0
23.06.22 5,780 140 112,695 0 0 0.00% 0
23.06.21 5,830 50 84,127 0 0 0.00% 0
23.06.20 6,030 200 113,051 0 0 0.00% 0
23.06.19 6,070 40 125,720 0 0 0.00% 0
23.06.16 6,180 110 281,753 0 0 0.00% 0
23.06.15 6,000 180 320,731 0 0 0.00% 0
23.06.14 6,010 10 217,048 0 0 0.00% 0
23.06.13 5,970 40 125,504 0 0 0.00% 0
23.06.12 6,090 120 195,586 0 0 0.00% 0
23.06.09 5,900 190 437,614 0 0 0.00% 0
23.06.08 5,930 30 155,585 0 0 0.00% 0
23.06.07 5,920 10 235,117 0 0 0.00% 0
23.06.05 5,890 30 184,445 0 0 0.00% 0
23.06.02 5,950 60 342,247 0 0 0.00% 0
23.06.01 5,770 180 369,108 0 0 0.00% 0
23.05.31 5,990 220 1,693,528 0 0 0.00% 0
23.05.30 6,010 20 412,477 0 0 0.00% 0
23.05.26 6,180 170 552,740 0 0 0.00% 0
23.05.25 6,490 310 826,376 0 0 0.00% 0
23.05.24 6,750 260 2,841,427 0 0 0.00% 0
23.05.23 6,730 20 5,047,428 0 0 0.00% 0
23.05.22 5,830 900 17,684,531 0 0 0.00% 0
23.05.19 4,485 1,345 4,762,019 0 0 0.00% 0
23.05.18 4,320 165 3,345,299 0 0 0.00% 0
23.05.17 4,245 75 62,320 0 0 0.00% 0
23.05.16 4,370 125 108,399 0 0 0.00% 0
23.05.15 4,370 0 923,549 0 0 0.00% 0
23.05.12 4,405 35 43,451 0 0 0.00% 0
23.05.11 4,395 10 26,962 0 0 0.00% 0
23.05.10 4,485 90 83,933 0 0 0.00% 0
23.05.09 4,545 60 29,947 0 0 0.00% 0
23.05.08 4,460 85 39,530 0 0 0.00% 0
23.05.04 4,480 20 31,370 0 0 0.00% 0
23.05.03 4,520 40 27,273 0 0 0.00% 0
23.05.02 4,530 10 30,914 0 0 0.00% 0
23.04.28 4,585 55 49,371 0 0 0.00% 0
23.04.27 4,635 50 28,031 0 0 0.00% 0
23.04.26 4,640 5 29,217 0 0 0.00% 0
23.04.25 4,685 45 67,659 0 0 0.00% 0
23.04.24 4,750 65 41,801 0 0 0.00% 0
23.04.21 4,790 35 46,198 0 0 0.00% 0
23.04.20 4,900 95 66,173 0 0 0.00% 0
23.04.19 4,870 30 57,531 0 0 0.00% 0
23.04.18 4,960 90 78,657 0 0 0.00% 0
23.04.17 4,920 40 64,545 0 0 0.00% 0
23.04.14 4,815 70 83,660 0 0 0.00% 0
23.04.13 4,880 65 51,578 0 0 0.00% 0
23.04.12 4,845 35 46,313 0 0 0.00% 0
23.04.11 4,775 70 68,339 0 0 0.00% 0
23.04.10 4,905 130 94,270 0 0 0.00% 0
23.04.07 4,845 60 34,804 0 0 0.00% 0
23.04.06 4,980 135 68,601 0 0 0.00% 0
23.04.05 4,980 0 28,759 0 0 0.00% 0
23.04.04 5,040 60 48,524 0 0 0.00% 0
23.04.03 5,050 10 38,253 0 0 0.00% 0
23.03.31 5,020 30 66,521 0 0 0.00% 0
23.03.30 4,955 65 80,501 0 0 0.00% 0
23.03.29 4,910 45 51,595 0 0 0.00% 0
23.03.28 4,745 165 81,040 0 0 0.00% 0
23.03.27 4,805 60 69,755 0 0 0.00% 0
23.03.24 4,680 125 52,045 0 0 0.00% 0
23.03.23 4,725 45 81,372 0 0 0.00% 0
23.03.22 4,845 120 93,622 0 0 0.00% 0
23.03.21 4,905 60 45,469 0 0 0.00% 0
23.03.20 4,965 60 38,227 0 0 0.00% 0
23.03.17 4,850 115 31,481 0 0 0.00% 0
23.03.16 4,940 90 60,663 0 0 0.00% 0
23.03.15 4,915 25 85,228 0 0 0.00% 0
23.03.14 5,000 85 91,496 0 0 0.00% 0
23.03.13 5,040 40 74,065 0 0 0.00% 0
23.03.10 5,110 70 77,410 0 0 0.00% 0
23.03.09 5,190 80 46,159 0 0 0.00% 0
23.03.08 5,300 110 56,418 0 0 0.00% 0
23.03.07 5,390 90 82,440 0 0 0.00% 0
23.03.06 5,450 60 52,267 0 0 0.00% 0
23.03.03 5,500 50 88,232 0 0 0.00% 0
23.03.02 5,680 180 57,008 0 0 0.00% 0
23.02.28 5,640 40 54,371 0 0 0.00% 0
23.02.27 5,510 100 55,786 0 0 0.00% 0
23.02.24 5,630 110 72,383 0 0 0.00% 0
23.02.23 5,650 20 32,051 0 0 0.00% 0
23.02.22 5,900 250 70,914 0 0 0.00% 0
23.02.21 5,950 50 28,533 0 0 0.00% 0
23.02.20 5,830 120 30,220 0 0 0.00% 0
23.02.17 5,900 70 45,589 0 0 0.00% 0
23.02.16 5,750 150 36,858 0 0 0.00% 0
23.02.15 5,870 120 34,523 0 0 0.00% 0
23.02.14 5,660 210 59,619 0 0 0.00% 0
23.02.13 5,830 170 61,642 0 0 0.00% 0
23.02.10 5,990 160 51,376 0 0 0.00% 0
23.02.09 5,920 70 71,822 0 0 0.00% 0
23.02.08 6,050 130 87,984 0 0 0.00% 0
23.02.06 6,100 40 52,424 0 0 0.00% 0
23.02.03 6,130 30 65,855 0 0 0.00% 0
23.02.02 5,990 140 89,752 0 0 0.00% 0
23.02.01 5,860 130 72,604 0 0 0.00% 0
23.01.31 5,840 20 45,139 0 0 0.00% 0
23.01.30 5,800 40 47,585 0 0 0.00% 0
23.01.27 5,750 100 55,411 0 0 0.00% 0
23.01.25 5,590 130 54,820 0 0 0.00% 0
23.01.20 5,590 20 58,651 0 0 0.00% 0
23.01.19 5,570 10 19,914 0 0 0.00% 0
23.01.18 5,560 20 51,037 0 0 0.00% 0
23.01.17 5,580 0 53,535 0 0 0.00% 0
23.01.16 5,580 120 62,066 0 0 0.00% 0
23.01.13 5,460 0 55,786 0 0 0.00% 0
23.01.12 5,460 130 68,473 0 0 0.00% 0
23.01.11 5,590 270 129,371 0 0 0.00% 0
23.01.10 5,320 30 63,886 0 0 0.00% 0
23.01.09 5,290 170 60,955 0 0 0.00% 0
23.01.06 5,120 60 60,532 0 0 0.00% 0
23.01.05 5,060 60 47,515 0 0 0.00% 0
23.01.04 5,120 120 52,925 0 0 0.00% 0
23.01.03 5,000 10 60,402 0 0 0.00% 0
23.01.02 4,990 20 37,035 0 0 0.00% 0
22.12.29 5,010 270 94,097 0 0 0.00% 0
22.12.28 5,280 110 63,595 0 0 0.00% 0
22.12.27 5,390 0 69,230 0 0 0.00% 0
22.12.26 5,390 110 89,127 0 0 0.00% 0
22.12.23 5,500 240 135,903 0 0 0.00% 0
22.12.22 5,740 50 108,743 0 0 0.00% 0
22.12.21 5,790 160 262,344 0 0 0.00% 0
22.12.20 5,950 250 258,714 0 0 0.00% 0
22.12.19 6,200 420 3,190,299 0 0 0.00% 0
22.12.16 5,780 180 909,824 0 0 0.00% 0
22.12.15 5,600 90 42,123 0 0 0.00% 0
22.12.14 5,690 180 74,769 0 0 0.00% 0
22.12.13 5,510 100 120,306 0 0 0.00% 0
22.12.12 5,610 10 53,801 0 0 0.00% 0
22.12.09 5,600 40 85,893 0 0 0.00% 0
22.12.08 5,640 60 453,883 0 0 0.00% 0
22.12.07 5,580 20 59,154 0 0 0.00% 0
22.12.06 5,560 130 41,178 0 0 0.00% 0
22.12.05 5,690 60 39,949 0 0 0.00% 0
22.12.02 5,630 160 55,381 0 0 0.00% 0
22.12.01 5,790 130 81,911 0 0 0.00% 0
22.11.30 5,660 130 40,238 0 0 0.00% 0
22.11.29 5,790 210 68,337 0 0 0.00% 0
22.11.28 5,580 200 60,761 0 0 0.00% 0
22.11.25 5,780 40 47,816 0 0 0.00% 0
22.11.24 5,820 190 77,209 0 0 0.00% 0
22.11.23 5,630 180 57,480 0 0 0.00% 0
22.11.22 5,450 150 83,566 0 0 0.00% 0
22.11.21 5,600 190 86,612 0 0 0.00% 0
22.11.18 5,790 0 58,352 0 0 0.00% 0
22.11.17 5,790 130 67,358 0 0 0.00% 0
22.11.16 5,920 50 62,224 0 0 0.00% 0
22.11.15 5,870 230 106,761 0 0 0.00% 0
22.11.14 5,640 20 123,725 0 0 0.00% 0
22.11.11 5,660 320 175,312 0 0 0.00% 0
22.11.10 5,340 210 62,431 0 0 0.00% 0
22.11.09 5,550 10 92,775 0 0 0.00% 0
22.11.08 5,540 240 134,854 0 0 0.00% 0
22.11.07 5,300 140 62,460 0 0 0.00% 0
22.11.04 5,160 130 107,293 0 0 0.00% 0
22.11.03 5,290 160 47,394 0 0 0.00% 0
22.11.02 5,450 50 60,518 0 0 0.00% 0
22.11.01 5,400 120 87,977 0 0 0.00% 0
22.10.31 5,280 20 36,062 0 0 0.00% 0
22.10.28 5,260 200 140,056 0 0 0.00% 0
22.10.27 5,460 120 70,794 0 0 0.00% 0
22.10.26 5,340 70 43,436 0 0 0.00% 0
22.10.25 5,410 50 57,530 0 0 0.00% 0
22.10.24 5,360 200 65,838 0 0 0.00% 0
22.10.21 5,160 40 27,158 0 0 0.00% 0
22.10.20 5,200 80 54,166 0 0 0.00% 0
22.10.19 5,280 80 56,130 0 0 0.00% 0
22.10.18 5,360 170 51,866 0 0 0.00% 0
22.10.17 5,190 20 49,069 0 0 0.00% 0
22.10.14 5,210 330 126,172 0 0 0.00% 0
22.10.13 4,880 270 150,422 0 0 0.00% 0
22.10.12 5,150 40 63,626 0 0 0.00% 0
22.10.11 5,190 390 91,450 0 0 0.00% 0
22.10.07 5,580 120 51,309 0 0 0.00% 0
22.10.06 5,700 160 67,771 0 0 0.00% 0
22.10.05 5,540 120 52,368 0 0 0.00% 0
22.10.04 5,660 280 72,378 0 0 0.00% 0
22.09.30 5,380 130 87,198 0 0 0.00% 0
22.09.29 5,510 140 158,215 0 0 0.00% 0
22.09.28 5,370 250 143,230 0 0 0.00% 0
22.09.27 5,620 20 197,118 0 0 0.00% 0
22.09.26 5,600 420 153,509 0 0 0.00% 0
22.09.23 6,020 150 121,048 0 0 0.00% 0
22.09.22 6,170 270 152,633 0 0 0.00% 0
22.09.21 6,440 160 78,068 0 0 0.00% 0
22.09.20 6,600 40 75,992 0 0 0.00% 0
22.09.19 6,560 80 119,050 0 0 0.00% 0
22.09.16 6,640 70 186,655 0 0 0.00% 0
22.09.15 6,710 230 1,720,660 0 0 0.00% 0
22.09.14 6,480 240 75,429 0 0 0.00% 0
22.09.13 6,720 320 116,035 0 0 0.00% 0
22.09.08 6,400 40 279,348 0 0 0.00% 0
22.09.07 6,440 210 84,070 0 0 0.00% 0
22.09.06 6,650 90 64,441 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 13:42 더보기 >