서울바이오시스
(092190) I 코스닥 제조 11.14 12:44| 3,130 | 전일 | 3,155 | 고가 | 3,205 | 상한가 | 4,100 |
거래량 (주) |
16,133 |
| 25 -0.79% | 시가 | 3,205 | 저가 | 3,105 | 하한가 | 2,210 |
거래대금 (백만) |
51 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.13 | 3,140 | 15 | 43,164 | 0 | 0 | 0.00% | 45,868,383 |
| 24.11.12 | 3,495 | 355 | 168,616 | 0 | 0 | 0.00% | 45,868,383 |
| 24.11.11 | 3,805 | 310 | 129,391 | 0 | 0 | 0.00% | 45,868,383 |
| 24.11.08 | 4,020 | 215 | 47,067 | 0 | 0 | 0.00% | 45,868,383 |
| 24.11.07 | 4,060 | 40 | 27,650 | 0 | 0 | 0.00% | 45,868,383 |
| 24.11.06 | 4,090 | 30 | 58,087 | 0 | 0 | 0.00% | 45,868,383 |
| 24.11.05 | 4,050 | 40 | 7,795 | 0 | 0 | 0.00% | 45,868,383 |
| 24.11.04 | 4,050 | 0 | 13,891 | 0 | 0 | 0.00% | 45,868,383 |
| 24.11.01 | 4,145 | 95 | 20,952 | 0 | 0 | 0.00% | 45,868,383 |
| 24.10.31 | 4,100 | 45 | 28,028 | 0 | 0 | 0.00% | 45,868,383 |
| 24.10.30 | 4,100 | 0 | 12,566 | 0 | 0 | 0.00% | 45,868,383 |
| 24.10.29 | 4,150 | 50 | 25,756 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 4,030 | 120 | 17,966 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 4,070 | 40 | 14,740 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 4,110 | 40 | 20,311 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 4,130 | 20 | 19,006 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 4,120 | 10 | 32,971 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 4,120 | 0 | 19,049 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 4,165 | 45 | 27,997 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 4,210 | 45 | 28,672 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 4,350 | 140 | 53,595 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 4,325 | 25 | 70,465 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 4,110 | 215 | 597,518 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 4,000 | 110 | 46,601 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 3,895 | 105 | 37,212 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 3,965 | 70 | 23,315 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 3,855 | 110 | 22,566 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 3,850 | 5 | 18,385 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 3,985 | 135 | 14,655 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 3,975 | 10 | 19,210 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 4,000 | 25 | 21,278 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 3,880 | 120 | 42,014 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 3,730 | 150 | 27,080 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 3,760 | 30 | 12,746 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 3,850 | 90 | 33,949 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 3,750 | 100 | 38,735 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 3,800 | 50 | 23,439 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 3,880 | 80 | 20,585 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 3,795 | 85 | 31,940 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 3,770 | 25 | 12,362 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 3,850 | 80 | 50,792 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 3,770 | 80 | 406,208 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 3,815 | 45 | 33,137 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 3,820 | 5 | 36,784 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 3,880 | 60 | 39,380 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 3,940 | 60 | 25,425 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 3,920 | 20 | 31,917 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 3,815 | 105 | 17,645 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 3,910 | 95 | 34,525 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 4,005 | 95 | 30,705 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 3,965 | 40 | 26,835 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 4,090 | 125 | 73,375 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 4,095 | 5 | 26,395 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 4,180 | 85 | 36,412 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 4,210 | 30 | 106,672 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 4,255 | 45 | 98,082 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 4,285 | 30 | 190,398 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 4,395 | 110 | 141,107 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 4,235 | 160 | 170,294 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 4,405 | 170 | 215,555 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 4,195 | 210 | 241,063 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 4,155 | 40 | 186,046 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 3,985 | 170 | 154,320 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 3,900 | 85 | 48,446 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 3,620 | 280 | 107,871 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 4,025 | 405 | 148,106 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 4,155 | 130 | 83,497 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 4,135 | 20 | 54,023 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 4,020 | 115 | 67,034 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 4,200 | 180 | 86,919 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 4,140 | 60 | 121,645 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 4,270 | 130 | 340,720 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 4,400 | 130 | 211,269 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 4,570 | 170 | 324,950 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 4,410 | 160 | 779,839 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 4,235 | 175 | 1,558,678 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 4,235 | 0 | 4,342,056 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 4,030 | 205 | 7,424,994 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 3,100 | 930 | 634,168 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 3,145 | 45 | 18,056 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 3,225 | 80 | 36,344 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 3,195 | 30 | 19,475 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 3,145 | 50 | 20,522 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 3,110 | 35 | 34,155 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 3,065 | 45 | 45,646 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 3,045 | 20 | 23,980 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 3,065 | 20 | 16,069 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 3,055 | 10 | 9,157 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 3,000 | 55 | 16,618 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 3,070 | 70 | 47,548 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 3,140 | 70 | 10,904 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 3,145 | 5 | 7,948 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 3,115 | 30 | 15,553 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 3,020 | 95 | 37,682 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 3,055 | 35 | 18,786 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 3,065 | 10 | 2,606 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 3,115 | 50 | 17,266 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 3,125 | 10 | 6,673 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 3,135 | 10 | 30,082 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 3,130 | 5 | 12,135 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 3,080 | 50 | 9,523 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 3,080 | 0 | 10,893 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 3,090 | 10 | 8,466 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 3,080 | 10 | 10,950 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 3,045 | 35 | 5,954 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 3,030 | 15 | 23,640 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 3,115 | 85 | 20,003 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 3,100 | 15 | 14,426 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 3,145 | 45 | 24,979 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 3,175 | 30 | 8,991 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 3,175 | 0 | 14,167 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 3,210 | 35 | 45,542 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 3,180 | 30 | 7,034 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 3,260 | 80 | 26,262 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 3,250 | 10 | 16,687 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 3,260 | 10 | 6,660 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 3,275 | 15 | 6,391 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 3,275 | 0 | 12,859 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 3,335 | 60 | 15,235 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 3,365 | 30 | 13,253 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 3,395 | 30 | 14,793 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 3,425 | 30 | 8,436 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 3,365 | 60 | 15,547 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 3,370 | 5 | 11,018 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 3,380 | 10 | 11,940 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 3,390 | 10 | 10,813 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 3,335 | 55 | 10,460 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 3,325 | 10 | 7,913 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 3,285 | 40 | 4,751 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 3,235 | 50 | 14,731 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 3,260 | 25 | 14,554 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 3,240 | 20 | 14,930 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 3,205 | 35 | 17,304 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 3,245 | 40 | 24,614 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 3,245 | 0 | 17,040 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 3,260 | 15 | 6,462 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 3,280 | 20 | 13,416 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 3,250 | 30 | 10,932 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 3,200 | 50 | 10,276 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 3,340 | 140 | 45,287 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 3,395 | 55 | 20,043 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 3,385 | 10 | 13,961 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 3,335 | 50 | 9,031 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 3,380 | 45 | 5,335 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 3,400 | 20 | 17,919 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 3,450 | 50 | 6,115 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 3,500 | 50 | 13,819 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 3,510 | 10 | 15,100 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 3,575 | 65 | 22,260 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 3,590 | 15 | 29,092 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 3,570 | 20 | 30,357 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 3,600 | 30 | 9,961 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 3,580 | 20 | 15,371 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 3,675 | 95 | 7,111 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 3,680 | 5 | 14,842 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 3,570 | 110 | 15,774 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 3,535 | 35 | 11,637 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 3,400 | 135 | 33,489 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 3,440 | 40 | 16,605 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 3,470 | 30 | 15,933 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 3,410 | 60 | 5,189 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 3,395 | 15 | 18,199 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 3,415 | 20 | 13,775 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 3,375 | 40 | 30,142 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 3,485 | 110 | 31,662 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 3,460 | 25 | 12,287 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 3,460 | 0 | 18,676 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 3,490 | 30 | 25,580 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 3,520 | 30 | 19,050 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 3,670 | 150 | 33,825 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 3,665 | 5 | 16,921 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 3,640 | 25 | 13,120 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 3,620 | 20 | 22,963 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 3,755 | 135 | 55,624 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 3,730 | 25 | 18,458 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 3,785 | 55 | 13,670 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 3,735 | 50 | 13,181 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 3,770 | 35 | 9,004 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 3,835 | 65 | 18,352 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 3,835 | 0 | 10,347 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 3,810 | 25 | 22,606 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 3,920 | 110 | 44,980 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 3,945 | 25 | 22,540 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 3,905 | 40 | 15,903 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 3,885 | 20 | 8,177 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 3,925 | 40 | 15,220 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 3,910 | 15 | 20,092 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 3,960 | 50 | 11,533 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 3,860 | 100 | 8,654 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 3,885 | 25 | 36,412 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 3,915 | 30 | 27,281 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 3,980 | 65 | 21,009 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 4,115 | 135 | 27,160 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 4,135 | 20 | 14,549 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 4,150 | 15 | 24,711 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 4,185 | 35 | 10,861 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 4,155 | 30 | 28,875 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 4,155 | 0 | 102,305 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 4,150 | 5 | 17,115 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 4,095 | 55 | 15,204 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 4,200 | 105 | 21,840 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 4,210 | 10 | 25,177 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 4,070 | 140 | 51,695 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 4,080 | 10 | 13,407 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 4,100 | 20 | 21,536 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 4,065 | 35 | 47,067 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 3,985 | 80 | 31,068 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 3,970 | 15 | 19,672 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 3,970 | 0 | 9,876 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 4,030 | 60 | 17,058 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 4,000 | 30 | 37,215 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 3,985 | 15 | 22,833 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 3,990 | 5 | 36,411 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 3,970 | 20 | 16,709 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 4,020 | 50 | 29,050 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 4,005 | 15 | 24,775 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 4,065 | 60 | 22,167 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 4,080 | 15 | 20,453 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 4,020 | 60 | 19,259 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 4,100 | 80 | 36,381 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 4,045 | 55 | 28,647 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 4,050 | 5 | 42,418 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 4,025 | 25 | 36,989 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 3,775 | 250 | 196,182 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 3,805 | 30 | 23,475 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 3,795 | 10 | 23,895 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 3,780 | 15 | 18,636 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 3,640 | 140 | 32,997 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 3,670 | 30 | 42,657 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 3,660 | 10 | 26,303 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 3,565 | 95 | 108,630 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 3,635 | 70 | 36,056 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 3,670 | 35 | 36,899 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 3,690 | 20 | 32,642 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 3,710 | 20 | 24,612 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 3,695 | 15 | 11,065 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 3,670 | 25 | 14,837 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 3,680 | 10 | 14,945 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 3,700 | 20 | 22,418 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 3,730 | 30 | 16,437 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 3,730 | 0 | 21,280 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 3,710 | 20 | 17,902 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 3,680 | 30 | 36,570 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 3,600 | 80 | 43,153 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 3,840 | 240 | 133,959 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 3,605 | 235 | 1,632,194 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 3,880 | 275 | 85,903 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 3,795 | 85 | 39,481 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 3,760 | 35 | 33,140 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 3,625 | 135 | 20,224 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 3,610 | 15 | 18,842 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 3,380 | 230 | 47,346 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 3,310 | 70 | 55,919 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 3,480 | 170 | 53,277 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 3,545 | 65 | 31,270 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 3,615 | 70 | 30,978 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 3,765 | 150 | 57,629 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 3,755 | 10 | 10,599 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 3,780 | 25 | 45,414 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 3,885 | 105 | 24,121 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 3,900 | 15 | 50,379 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 3,965 | 65 | 36,620 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 4,025 | 60 | 19,365 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 3,965 | 60 | 9,609 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 3,965 | 0 | 25,382 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 4,020 | 55 | 26,912 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 4,010 | 10 | 16,585 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 3,930 | 80 | 14,788 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 4,050 | 120 | 60,492 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 3,960 | 90 | 13,811 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 4,005 | 45 | 38,560 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 4,150 | 145 | 43,224 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 4,145 | 5 | 18,751 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 4,215 | 70 | 34,779 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 4,205 | 10 | 25,569 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 4,320 | 115 | 65,515 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 4,455 | 135 | 42,351 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 4,480 | 25 | 31,433 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 4,535 | 55 | 34,489 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 4,630 | 95 | 113,392 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 4,385 | 245 | 72,867 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 4,340 | 45 | 29,763 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 4,365 | 25 | 29,031 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 4,430 | 65 | 43,295 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 4,485 | 55 | 23,071 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 4,600 | 115 | 44,003 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 4,585 | 15 | 22,727 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 4,520 | 65 | 36,181 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 4,520 | 0 | 22,579 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 4,595 | 75 | 25,740 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 4,505 | 90 | 37,629 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 4,605 | 100 | 29,039 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 4,600 | 5 | 23,727 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 4,420 | 180 | 65,922 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 4,375 | 45 | 50,280 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 4,390 | 15 | 36,683 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 4,380 | 10 | 20,930 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 4,380 | 0 | 49,163 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 4,480 | 100 | 55,491 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 4,550 | 70 | 38,116 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 4,480 | 70 | 34,894 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 4,475 | 5 | 51,044 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 4,655 | 180 | 72,630 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 4,740 | 85 | 24,406 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 4,630 | 110 | 35,001 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 4,660 | 30 | 31,468 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 4,615 | 45 | 23,157 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 4,790 | 175 | 38,090 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 4,805 | 15 | 33,542 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 4,765 | 40 | 27,963 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 4,685 | 80 | 37,454 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 4,800 | 115 | 44,067 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 4,795 | 5 | 18,491 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 4,860 | 65 | 34,480 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 4,650 | 210 | 77,104 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 4,240 | 410 | 108,802 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 4,530 | 245 | 122,486 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 4,655 | 115 | 94,366 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 4,885 | 230 | 91,829 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 4,995 | 110 | 56,751 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 4,970 | 25 | 44,564 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 5,100 | 130 | 63,994 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 5,140 | 40 | 81,994 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 5,080 | 60 | 36,714 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 5,040 | 40 | 77,003 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 4,920 | 120 | 50,428 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 4,850 | 70 | 50,726 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 4,825 | 25 | 82,108 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 4,880 | 55 | 60,247 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 4,980 | 100 | 71,803 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 5,360 | 380 | 173,380 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 5,570 | 210 | 73,655 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 5,550 | 20 | 26,114 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 5,500 | 50 | 94,187 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 5,500 | 0 | 72,937 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 5,710 | 210 | 77,608 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 5,780 | 70 | 50,062 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 5,710 | 70 | 56,252 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 5,620 | 90 | 80,161 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 5,640 | 20 | 91,869 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 5,780 | 140 | 112,695 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 5,830 | 50 | 84,127 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 6,030 | 200 | 113,051 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 6,070 | 40 | 125,720 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 6,180 | 110 | 281,753 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 6,000 | 180 | 320,731 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 6,010 | 10 | 217,048 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 5,970 | 40 | 125,504 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 6,090 | 120 | 195,586 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 5,900 | 190 | 437,614 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 5,930 | 30 | 155,585 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 5,920 | 10 | 235,117 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 5,890 | 30 | 184,445 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 5,950 | 60 | 342,247 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 5,770 | 180 | 369,108 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 5,990 | 220 | 1,693,528 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 6,010 | 20 | 412,477 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 6,180 | 170 | 552,740 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 6,490 | 310 | 826,376 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 6,750 | 260 | 2,841,427 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 6,730 | 20 | 5,047,428 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 5,830 | 900 | 17,684,531 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 4,485 | 1,345 | 4,762,019 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 4,320 | 165 | 3,345,299 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 4,245 | 75 | 62,320 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 4,370 | 125 | 108,399 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 4,370 | 0 | 923,549 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 4,405 | 35 | 43,451 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 4,395 | 10 | 26,962 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 4,485 | 90 | 83,933 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 4,545 | 60 | 29,947 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 4,460 | 85 | 39,530 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 4,480 | 20 | 31,370 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 4,520 | 40 | 27,273 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 4,530 | 10 | 30,914 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 4,585 | 55 | 49,371 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 4,635 | 50 | 28,031 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 4,640 | 5 | 29,217 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 4,685 | 45 | 67,659 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 4,750 | 65 | 41,801 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 4,790 | 35 | 46,198 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 4,900 | 95 | 66,173 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 4,870 | 30 | 57,531 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 4,960 | 90 | 78,657 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 4,920 | 40 | 64,545 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 4,815 | 70 | 83,660 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 4,880 | 65 | 51,578 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 4,845 | 35 | 46,313 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 4,775 | 70 | 68,339 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 4,905 | 130 | 94,270 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 4,845 | 60 | 34,804 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 4,980 | 135 | 68,601 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 4,980 | 0 | 28,759 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 5,040 | 60 | 48,524 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 5,050 | 10 | 38,253 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 5,020 | 30 | 66,521 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 4,955 | 65 | 80,501 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 4,910 | 45 | 51,595 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 4,745 | 165 | 81,040 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 4,805 | 60 | 69,755 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 4,680 | 125 | 52,045 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 4,725 | 45 | 81,372 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 4,845 | 120 | 93,622 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 4,905 | 60 | 45,469 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 4,965 | 60 | 38,227 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 4,850 | 115 | 31,481 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 4,940 | 90 | 60,663 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 4,915 | 25 | 85,228 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 5,000 | 85 | 91,496 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 5,040 | 40 | 74,065 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 5,110 | 70 | 77,410 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 5,190 | 80 | 46,159 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 5,300 | 110 | 56,418 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 5,390 | 90 | 82,440 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 5,450 | 60 | 52,267 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 5,500 | 50 | 88,232 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 5,680 | 180 | 57,008 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 5,640 | 40 | 54,371 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 5,510 | 100 | 55,786 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 5,630 | 110 | 72,383 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 5,650 | 20 | 32,051 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 5,900 | 250 | 70,914 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 5,950 | 50 | 28,533 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 5,830 | 120 | 30,220 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 5,900 | 70 | 45,589 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 5,750 | 150 | 36,858 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 5,870 | 120 | 34,523 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 5,660 | 210 | 59,619 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 5,830 | 170 | 61,642 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 5,990 | 160 | 51,376 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 5,920 | 70 | 71,822 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 6,050 | 130 | 87,984 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 6,100 | 40 | 52,424 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 6,130 | 30 | 65,855 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 5,990 | 140 | 89,752 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 5,860 | 130 | 72,604 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 5,840 | 20 | 45,139 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 5,800 | 40 | 47,585 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 5,750 | 100 | 55,411 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 5,590 | 130 | 54,820 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 5,590 | 20 | 58,651 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 5,570 | 10 | 19,914 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 5,560 | 20 | 51,037 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 5,580 | 0 | 53,535 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 5,580 | 120 | 62,066 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 5,460 | 0 | 55,786 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 5,460 | 130 | 68,473 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 5,590 | 270 | 129,371 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 5,320 | 30 | 63,886 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 5,290 | 170 | 60,955 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 5,120 | 60 | 60,532 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 5,060 | 60 | 47,515 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 5,120 | 120 | 52,925 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 5,000 | 10 | 60,402 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 4,990 | 20 | 37,035 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 5,010 | 270 | 94,097 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 5,280 | 110 | 63,595 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 5,390 | 0 | 69,230 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 5,390 | 110 | 89,127 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 5,500 | 240 | 135,903 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 5,740 | 50 | 108,743 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 5,790 | 160 | 262,344 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 5,950 | 250 | 258,714 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 6,200 | 420 | 3,190,299 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 5,780 | 180 | 909,824 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 5,600 | 90 | 42,123 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 5,690 | 180 | 74,769 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 5,510 | 100 | 120,306 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 5,610 | 10 | 53,801 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 5,600 | 40 | 85,893 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 5,640 | 60 | 453,883 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 5,580 | 20 | 59,154 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 5,560 | 130 | 41,178 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 5,690 | 60 | 39,949 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 5,630 | 160 | 55,381 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 5,790 | 130 | 81,911 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 5,660 | 130 | 40,238 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 5,790 | 210 | 68,337 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 5,580 | 200 | 60,761 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 5,780 | 40 | 47,816 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 5,820 | 190 | 77,209 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 5,630 | 180 | 57,480 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 5,450 | 150 | 83,566 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 5,600 | 190 | 86,612 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 5,790 | 0 | 58,352 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 5,790 | 130 | 67,358 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 5,920 | 50 | 62,224 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 5,870 | 230 | 106,761 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 5,640 | 20 | 123,725 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 5,660 | 320 | 175,312 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 5,340 | 210 | 62,431 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 5,550 | 10 | 92,775 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 5,540 | 240 | 134,854 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 5,300 | 140 | 62,460 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 5,160 | 130 | 107,293 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 5,290 | 160 | 47,394 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 5,450 | 50 | 60,518 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 5,400 | 120 | 87,977 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 5,280 | 20 | 36,062 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 5,260 | 200 | 140,056 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 5,460 | 120 | 70,794 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 5,340 | 70 | 43,436 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 5,410 | 50 | 57,530 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 5,360 | 200 | 65,838 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 5,160 | 40 | 27,158 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 5,200 | 80 | 54,166 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 5,280 | 80 | 56,130 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 5,360 | 170 | 51,866 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 5,190 | 20 | 49,069 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 5,210 | 330 | 126,172 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 4,880 | 270 | 150,422 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 5,150 | 40 | 63,626 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 5,190 | 390 | 91,450 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 5,580 | 120 | 51,309 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 5,700 | 160 | 67,771 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 5,540 | 120 | 52,368 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 5,660 | 280 | 72,378 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 5,380 | 130 | 87,198 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 5,510 | 140 | 158,215 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 5,370 | 250 | 143,230 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 5,620 | 20 | 197,118 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 5,600 | 420 | 153,509 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 6,020 | 150 | 121,048 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 6,170 | 270 | 152,633 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 6,440 | 160 | 78,068 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 6,600 | 40 | 75,992 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 6,560 | 80 | 119,050 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 6,640 | 70 | 186,655 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 6,710 | 230 | 1,720,660 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 6,480 | 240 | 75,429 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 6,720 | 320 | 116,035 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 6,400 | 40 | 279,348 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 6,440 | 210 | 84,070 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 6,650 | 90 | 64,441 | 0 | 0 | 0.00% | 0 |