디아이씨

(092200)    I    코스피 운수장비 11.21 15:32
4,060 전일 4,090 고가 4,160 상한가 5,270 거래량
(주)
160,471
30 -0.73% 시가 4,140 저가 3,930 하한가 2,845 거래대금
(백만)
648
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 4,090 30 160,471 -34,518 715,237 1.84% 38,173,332
24.11.20 4,120 30 208,154 -38,756 749,755 1.93% 38,138,814
24.11.19 4,245 125 410,516 56,309 788,511 2.03% 38,100,058
24.11.18 4,295 50 1,097,204 -133,834 732,202 1.88% 38,156,367
24.11.15 3,450 845 6,275,640 -44,059 866,036 2.23% 38,022,533
24.11.14 3,200 180 255,437 30,638 910,095 2.34% 37,978,474
24.11.13 3,300 100 120,743 51,783 879,457 2.26% 38,009,112
24.11.12 3,475 175 195,370 -15,558 827,674 2.13% 38,060,895
24.11.11 3,635 160 158,420 -5,215 843,232 2.17% 38,045,337
24.11.08 3,680 45 70,295 11,437 848,447 2.18% 38,040,122
24.11.07 3,565 115 129,595 837,010 837,010 2.15% 38,051,559
24.11.06 3,715 150 126,704 0 0 0.00% 0
24.11.05 3,670 45 58,037 0 0 0.00% 0
24.11.04 3,575 95 70,590 0 0 0.00% 0
24.11.01 3,680 105 109,718 0 0 0.00% 0
24.10.31 3,630 50 99,111 0 0 0.00% 0
24.10.30 3,675 45 79,220 0 0 0.00% 0
24.10.29 3,680 5 96,038 0 0 0.00% 0
24.10.28 3,650 30 54,162 0 0 0.00% 0
24.10.25 3,640 10 116,316 0 0 0.00% 0
24.10.24 3,640 0 100,091 0 0 0.00% 0
24.10.23 3,650 10 129,515 0 0 0.00% 0
24.10.22 3,800 150 194,633 0 0 0.00% 0
24.10.21 3,835 35 55,239 0 0 0.00% 0
24.10.18 3,885 50 87,320 0 0 0.00% 0
24.10.17 3,895 10 88,331 0 0 0.00% 0
24.10.16 3,930 35 67,634 0 0 0.00% 0
24.10.15 3,950 20 80,862 0 0 0.00% 0
24.10.14 3,955 5 66,565 0 0 0.00% 0
24.10.11 3,965 10 100,051 0 0 0.00% 0
24.10.10 3,960 5 119,721 0 0 0.00% 0
24.10.08 4,020 60 151,629 0 0 0.00% 0
24.10.07 3,965 55 124,210 0 0 0.00% 0
24.10.04 3,955 10 70,775 0 0 0.00% 0
24.10.02 3,990 35 135,159 0 0 0.00% 0
24.09.30 4,080 90 90,681 0 0 0.00% 0
24.09.27 4,115 35 75,477 0 0 0.00% 0
24.09.26 4,040 75 98,196 0 0 0.00% 0
24.09.25 4,050 10 117,518 0 0 0.00% 0
24.09.24 3,980 70 79,818 0 0 0.00% 0
24.09.23 4,025 45 92,159 0 0 0.00% 0
24.09.20 4,010 15 65,418 0 0 0.00% 0
24.09.19 4,040 30 122,991 0 0 0.00% 0
24.09.13 3,980 60 193,068 0 0 0.00% 0
24.09.12 3,830 150 127,436 0 0 0.00% 0
24.09.11 3,805 25 48,190 0 0 0.00% 0
24.09.10 3,905 100 93,673 0 0 0.00% 0
24.09.09 3,800 105 103,706 0 0 0.00% 0
24.09.06 3,850 50 164,813 0 0 0.00% 0
24.09.05 3,915 65 145,058 0 0 0.00% 0
24.09.04 4,070 155 226,140 0 0 0.00% 0
24.09.03 4,030 40 77,101 0 0 0.00% 0
24.09.02 4,050 20 63,455 0 0 0.00% 0
24.08.30 4,005 45 56,760 0 0 0.00% 0
24.08.29 4,000 5 134,446 0 0 0.00% 0
24.08.28 4,015 15 122,601 0 0 0.00% 0
24.08.27 4,015 0 240,291 0 0 0.00% 0
24.08.26 4,090 75 136,355 0 0 0.00% 0
24.08.23 4,065 25 84,980 0 0 0.00% 0
24.08.22 4,170 105 132,453 0 0 0.00% 0
24.08.21 4,210 40 124,222 0 0 0.00% 0
24.08.20 4,125 85 116,467 0 0 0.00% 0
24.08.19 4,170 45 96,018 0 0 0.00% 0
24.08.16 4,200 30 109,055 0 0 0.00% 0
24.08.14 4,065 135 88,587 0 0 0.00% 0
24.08.13 4,120 55 93,821 0 0 0.00% 0
24.08.12 4,045 75 94,878 0 0 0.00% 0
24.08.09 3,925 120 103,632 0 0 0.00% 0
24.08.08 4,105 180 354,856 0 0 0.00% 0
24.08.07 4,000 105 130,757 0 0 0.00% 0
24.08.06 3,800 200 342,530 0 0 0.00% 0
24.08.05 4,330 530 604,779 0 0 0.00% 0
24.08.02 4,535 205 367,369 0 0 0.00% 0
24.08.01 4,550 15 135,114 0 0 0.00% 0
24.07.31 4,500 50 140,194 0 0 0.00% 0
24.07.30 4,625 125 146,136 0 0 0.00% 0
24.07.29 4,590 35 118,888 0 0 0.00% 0
24.07.26 4,560 30 185,383 0 0 0.00% 0
24.07.25 4,600 40 231,563 0 0 0.00% 0
24.07.24 4,725 125 192,897 0 0 0.00% 0
24.07.23 4,660 65 226,193 0 0 0.00% 0
24.07.22 4,845 185 494,323 0 0 0.00% 0
24.07.19 4,860 15 197,496 0 0 0.00% 0
24.07.18 4,860 0 444,785 0 0 0.00% 0
24.07.17 5,110 250 956,357 0 0 0.00% 0
24.07.16 5,220 110 343,692 0 0 0.00% 0
24.07.15 5,120 100 307,820 0 0 0.00% 0
24.07.12 5,200 80 321,360 0 0 0.00% 0
24.07.11 5,290 90 435,730 0 0 0.00% 0
24.07.10 5,200 90 401,685 0 0 0.00% 0
24.07.09 5,310 110 567,359 0 0 0.00% 0
24.07.08 5,260 50 393,686 0 0 0.00% 0
24.07.05 5,280 20 526,032 0 0 0.00% 0
24.07.04 5,380 100 715,340 0 0 0.00% 0
24.07.03 5,430 50 1,554,183 0 0 0.00% 0
24.07.02 5,730 300 1,284,071 0 0 0.00% 0
24.07.01 5,800 70 4,131,134 0 0 0.00% 0
24.06.28 5,850 50 1,560,758 0 0 0.00% 0
24.06.27 6,290 440 3,641,678 0 0 0.00% 0
24.06.26 5,670 620 16,485,501 0 0 0.00% 0
24.06.25 5,280 390 2,168,497 0 0 0.00% 0
24.06.24 5,220 60 363,485 0 0 0.00% 0
24.06.21 5,190 30 205,137 0 0 0.00% 0
24.06.20 5,340 150 409,521 0 0 0.00% 0
24.06.19 5,330 10 404,469 0 0 0.00% 0
24.06.18 5,300 30 427,289 0 0 0.00% 0
24.06.17 5,200 100 402,319 0 0 0.00% 0
24.06.14 5,250 50 341,056 0 0 0.00% 0
24.06.13 5,420 170 658,474 0 0 0.00% 0
24.06.12 5,140 280 4,150,730 0 0 0.00% 0
24.06.11 5,190 50 257,649 0 0 0.00% 0
24.06.10 5,100 90 160,810 0 0 0.00% 0
24.06.07 5,100 0 228,126 0 0 0.00% 0
24.06.05 5,160 60 245,006 0 0 0.00% 0
24.06.04 5,250 90 228,488 0 0 0.00% 0
24.06.03 5,200 50 284,896 0 0 0.00% 0
24.05.31 5,190 10 168,745 0 0 0.00% 0
24.05.30 5,300 110 235,113 0 0 0.00% 0
24.05.29 5,320 20 211,198 0 0 0.00% 0
24.05.28 5,420 100 278,601 0 0 0.00% 0
24.05.27 5,450 30 377,932 0 0 0.00% 0
24.05.24 5,510 60 410,204 0 0 0.00% 0
24.05.23 5,540 30 608,993 0 0 0.00% 0
24.05.22 5,330 210 1,015,721 0 0 0.00% 0
24.05.21 5,250 80 331,677 0 0 0.00% 0
24.05.20 5,280 30 276,051 0 0 0.00% 0
24.05.17 5,350 70 882,900 0 0 0.00% 0
24.05.16 5,510 160 748,131 0 0 0.00% 0
24.05.14 5,440 70 435,779 0 0 0.00% 0
24.05.13 5,750 310 754,382 0 0 0.00% 0
24.05.10 5,770 20 528,295 0 0 0.00% 0
24.05.09 5,840 70 496,795 0 0 0.00% 0
24.05.08 5,960 120 536,108 0 0 0.00% 0
24.05.07 5,770 190 1,061,872 0 0 0.00% 0
24.05.03 5,700 70 468,143 0 0 0.00% 0
24.05.02 5,920 220 638,885 0 0 0.00% 0
24.04.30 5,980 60 1,159,816 0 0 0.00% 0
24.04.29 6,050 70 653,159 0 0 0.00% 0
24.04.26 6,020 30 981,954 0 0 0.00% 0
24.04.25 5,990 30 1,007,752 0 0 0.00% 0
24.04.24 5,800 190 2,080,018 0 0 0.00% 0
24.04.23 6,180 380 2,254,536 0 0 0.00% 0
24.04.22 5,170 1,010 9,028,793 0 0 0.00% 0
24.04.19 5,370 200 498,856 0 0 0.00% 0
24.04.18 5,150 220 331,305 0 0 0.00% 0
24.04.17 5,100 50 346,216 0 0 0.00% 0
24.04.16 5,200 100 291,087 0 0 0.00% 0
24.04.15 5,210 10 484,269 0 0 0.00% 0
24.04.12 5,220 10 266,720 0 0 0.00% 0
24.04.11 5,080 140 398,645 0 0 0.00% 0
24.04.09 5,310 230 899,394 0 0 0.00% 0
24.04.08 5,480 170 875,244 0 0 0.00% 0
24.04.05 5,490 10 468,160 0 0 0.00% 0
24.04.04 5,680 190 575,349 0 0 0.00% 0
24.04.03 5,680 0 969,063 0 0 0.00% 0
24.04.02 5,500 180 1,254,437 0 0 0.00% 0
24.04.01 5,630 130 714,031 0 0 0.00% 0
24.03.29 5,300 330 1,894,243 0 0 0.00% 0
24.03.28 5,330 30 983,846 0 0 0.00% 0
24.03.27 5,010 320 2,735,716 0 0 0.00% 0
24.03.26 5,000 10 408,454 0 0 0.00% 0
24.03.25 4,985 15 228,689 0 0 0.00% 0
24.03.22 5,030 45 320,805 0 0 0.00% 0
24.03.21 5,010 20 362,096 0 0 0.00% 0
24.03.20 5,230 220 685,153 0 0 0.00% 0
24.03.19 5,150 80 929,456 0 0 0.00% 0
24.03.18 5,220 70 957,630 0 0 0.00% 0
24.03.15 4,990 230 3,245,726 0 0 0.00% 0
24.03.14 4,355 635 4,530,159 0 0 0.00% 0
24.03.13 4,350 5 166,024 0 0 0.00% 0
24.03.12 4,370 20 97,938 0 0 0.00% 0
24.03.11 4,360 10 80,503 0 0 0.00% 0
24.03.08 4,375 15 114,438 0 0 0.00% 0
24.03.07 4,490 115 152,697 0 0 0.00% 0
24.03.06 4,425 65 133,546 0 0 0.00% 0
24.03.05 4,565 140 204,862 0 0 0.00% 0
24.03.04 4,505 60 121,990 0 0 0.00% 0
24.02.29 4,550 45 107,199 0 0 0.00% 0
24.02.28 4,500 50 108,717 0 0 0.00% 0
24.02.27 4,625 125 171,616 0 0 0.00% 0
24.02.26 4,600 25 239,318 0 0 0.00% 0
24.02.23 4,645 45 142,655 0 0 0.00% 0
24.02.22 4,655 10 122,668 0 0 0.00% 0
24.02.21 4,740 85 196,487 0 0 0.00% 0
24.02.20 4,805 65 194,526 0 0 0.00% 0
24.02.19 4,855 50 213,309 0 0 0.00% 0
24.02.16 4,930 75 222,084 0 0 0.00% 0
24.02.15 5,050 120 549,479 0 0 0.00% 0
24.02.14 4,765 285 2,686,248 0 0 0.00% 0
24.02.13 4,665 100 335,800 0 0 0.00% 0
24.02.08 4,500 165 318,500 0 0 0.00% 0
24.02.07 4,440 60 187,165 0 0 0.00% 0
24.02.06 4,425 15 201,559 0 0 0.00% 0
24.02.05 4,430 5 118,445 0 0 0.00% 0
24.02.02 4,350 80 219,109 0 0 0.00% 0
24.02.01 4,205 145 301,820 0 0 0.00% 0
24.01.31 4,140 65 124,881 0 0 0.00% 0
24.01.30 4,130 10 167,933 0 0 0.00% 0
24.01.29 4,265 135 288,261 0 0 0.00% 0
24.01.26 4,230 35 140,598 0 0 0.00% 0
24.01.25 4,270 40 280,883 0 0 0.00% 0
24.01.24 4,350 80 249,234 0 0 0.00% 0
24.01.23 4,320 30 271,504 0 0 0.00% 0
24.01.22 4,445 125 288,028 0 0 0.00% 0
24.01.19 4,460 15 164,082 0 0 0.00% 0
24.01.18 4,390 70 191,668 0 0 0.00% 0
24.01.17 4,665 275 516,799 0 0 0.00% 0
24.01.16 4,875 210 482,822 0 0 0.00% 0
24.01.15 4,945 70 167,848 0 0 0.00% 0
24.01.12 5,040 95 252,050 0 0 0.00% 0
24.01.11 5,040 0 230,958 0 0 0.00% 0
24.01.10 5,030 10 219,594 0 0 0.00% 0
24.01.09 5,020 10 296,150 0 0 0.00% 0
24.01.08 4,925 95 276,809 0 0 0.00% 0
24.01.05 4,870 55 204,817 0 0 0.00% 0
24.01.04 4,940 70 191,946 0 0 0.00% 0
24.01.03 5,010 70 183,810 0 0 0.00% 0
24.01.02 4,980 30 159,283 0 0 0.00% 0
23.12.28 4,910 70 284,036 0 0 0.00% 0
23.12.27 4,870 40 211,579 0 0 0.00% 0
23.12.26 5,040 170 407,836 0 0 0.00% 0
23.12.22 5,070 30 224,795 0 0 0.00% 0
23.12.21 5,080 10 346,977 0 0 0.00% 0
23.12.20 4,920 160 368,029 0 0 0.00% 0
23.12.19 4,965 45 164,397 0 0 0.00% 0
23.12.18 4,925 40 234,832 0 0 0.00% 0
23.12.15 4,850 75 373,104 0 0 0.00% 0
23.12.14 4,800 50 175,353 0 0 0.00% 0
23.12.13 4,895 95 266,939 0 0 0.00% 0
23.12.12 4,940 45 236,262 0 0 0.00% 0
23.12.11 4,880 60 222,134 0 0 0.00% 0
23.12.08 4,835 45 182,269 0 0 0.00% 0
23.12.07 4,875 40 225,311 0 0 0.00% 0
23.12.06 4,900 25 220,687 0 0 0.00% 0
23.12.05 4,975 75 332,891 0 0 0.00% 0
23.12.04 5,000 25 296,090 0 0 0.00% 0
23.12.01 5,200 200 439,761 0 0 0.00% 0
23.11.30 5,180 20 205,531 0 0 0.00% 0
23.11.29 5,230 50 274,916 0 0 0.00% 0
23.11.28 5,300 70 332,558 0 0 0.00% 0
23.11.27 5,160 140 339,467 0 0 0.00% 0
23.11.24 5,180 20 222,624 0 0 0.00% 0
23.11.23 5,260 80 334,996 0 0 0.00% 0
23.11.22 5,260 0 246,088 0 0 0.00% 0
23.11.21 5,340 80 333,859 0 0 0.00% 0
23.11.20 5,320 20 288,190 0 0 0.00% 0
23.11.17 5,540 220 418,413 0 0 0.00% 0
23.11.16 5,480 40 658,622 0 0 0.00% 0
23.11.15 4,970 510 2,628,045 0 0 0.00% 0
23.11.14 4,760 210 308,235 0 0 0.00% 0
23.11.13 4,885 125 347,686 0 0 0.00% 0
23.11.10 5,020 135 395,799 0 0 0.00% 0
23.11.09 5,010 10 296,667 0 0 0.00% 0
23.11.08 5,100 90 285,881 0 0 0.00% 0
23.11.07 5,340 240 619,460 0 0 0.00% 0
23.11.06 5,240 100 535,508 0 0 0.00% 0
23.11.03 5,230 10 477,458 0 0 0.00% 0
23.11.02 5,120 110 465,982 0 0 0.00% 0
23.11.01 5,110 10 324,393 0 0 0.00% 0
23.10.31 5,270 160 464,518 0 0 0.00% 0
23.10.30 5,100 170 421,338 0 0 0.00% 0
23.10.27 5,020 80 398,954 0 0 0.00% 0
23.10.26 5,160 140 433,912 0 0 0.00% 0
23.10.25 5,320 160 320,037 0 0 0.00% 0
23.10.24 5,200 120 637,037 0 0 0.00% 0
23.10.23 4,930 270 521,469 0 0 0.00% 0
23.10.20 5,120 190 688,571 0 0 0.00% 0
23.10.19 5,290 170 430,415 0 0 0.00% 0
23.10.18 5,370 80 419,450 0 0 0.00% 0
23.10.17 5,430 60 634,219 0 0 0.00% 0
23.10.16 5,640 210 742,473 0 0 0.00% 0
23.10.13 6,030 390 863,478 0 0 0.00% 0
23.10.12 6,050 20 799,091 0 0 0.00% 0
23.10.11 5,970 80 556,462 0 0 0.00% 0
23.10.10 6,220 250 965,887 0 0 0.00% 0
23.10.06 5,800 420 1,215,162 0 0 0.00% 0
23.10.05 6,410 610 1,961,088 0 0 0.00% 0
23.10.04 6,580 170 1,341,229 0 0 0.00% 0
23.09.27 5,960 620 4,431,937 0 0 0.00% 0
23.09.26 6,010 50 1,002,015 0 0 0.00% 0
23.09.25 6,450 440 1,556,734 0 0 0.00% 0
23.09.22 6,380 70 4,902,583 0 0 0.00% 0
23.09.21 6,330 50 1,192,341 0 0 0.00% 0
23.09.20 6,140 190 1,329,806 0 0 0.00% 0
23.09.19 6,260 120 821,137 0 0 0.00% 0
23.09.18 6,210 50 1,524,787 0 0 0.00% 0
23.09.15 6,130 80 1,307,796 0 0 0.00% 0
23.09.14 6,010 120 2,794,223 0 0 0.00% 0
23.09.13 6,360 350 2,008,563 0 0 0.00% 0
23.09.12 6,640 280 4,132,409 0 0 0.00% 0
23.09.11 5,580 1,060 16,244,151 0 0 0.00% 0
23.09.08 4,705 875 10,939,341 0 0 0.00% 0
23.09.07 4,760 55 249,496 0 0 0.00% 0
23.09.06 4,875 115 242,086 0 0 0.00% 0
23.09.05 5,060 185 305,110 0 0 0.00% 0
23.09.04 5,120 60 202,115 0 0 0.00% 0
23.09.01 5,060 60 290,618 0 0 0.00% 0
23.08.31 5,050 10 563,497 0 0 0.00% 0
23.08.30 4,780 270 1,412,028 0 0 0.00% 0
23.08.29 4,685 95 229,774 0 0 0.00% 0
23.08.28 4,595 90 195,667 0 0 0.00% 0
23.08.25 4,670 75 339,743 0 0 0.00% 0
23.08.24 4,625 45 180,688 0 0 0.00% 0
23.08.23 4,615 10 304,818 0 0 0.00% 0
23.08.22 4,635 20 224,978 0 0 0.00% 0
23.08.21 4,800 165 342,191 0 0 0.00% 0
23.08.18 4,810 10 307,797 0 0 0.00% 0
23.08.17 4,555 255 564,312 0 0 0.00% 0
23.08.16 5,240 685 1,470,849 0 0 0.00% 0
23.08.14 5,300 60 747,801 0 0 0.00% 0
23.08.11 5,030 270 559,981 0 0 0.00% 0
23.08.10 5,070 40 468,968 0 0 0.00% 0
23.08.09 5,050 20 293,933 0 0 0.00% 0
23.08.08 4,985 65 583,916 0 0 0.00% 0
23.08.07 5,110 125 998,998 0 0 0.00% 0
23.08.04 5,210 100 345,569 0 0 0.00% 0
23.08.03 5,380 170 813,755 0 0 0.00% 0
23.08.02 5,730 350 744,583 0 0 0.00% 0
23.08.01 5,820 90 331,653 0 0 0.00% 0
23.07.31 5,580 240 452,608 0 0 0.00% 0
23.07.28 5,590 10 356,673 0 0 0.00% 0
23.07.27 5,710 120 812,323 0 0 0.00% 0
23.07.26 6,150 350 794,521 0 0 0.00% 0
23.07.25 5,980 170 780,746 0 0 0.00% 0
23.07.24 6,300 320 824,388 0 0 0.00% 0
23.07.21 6,500 200 463,285 0 0 0.00% 0
23.07.20 6,470 30 703,740 0 0 0.00% 0
23.07.19 6,150 320 955,580 0 0 0.00% 0
23.07.18 6,390 240 910,009 0 0 0.00% 0
23.07.17 6,700 310 1,048,698 0 0 0.00% 0
23.07.14 6,680 20 1,038,265 0 0 0.00% 0
23.07.13 6,580 100 1,440,612 0 0 0.00% 0
23.07.12 5,830 750 3,288,051 0 0 0.00% 0
23.07.11 5,830 0 695,618 0 0 0.00% 0
23.07.10 6,010 180 508,787 0 0 0.00% 0
23.07.07 6,190 180 1,283,340 0 0 0.00% 0
23.07.06 6,140 50 1,040,220 0 0 0.00% 0
23.07.05 6,300 160 607,944 0 0 0.00% 0
23.07.04 6,150 150 1,967,459 0 0 0.00% 0
23.07.03 6,180 30 1,059,569 0 0 0.00% 0
23.06.30 5,910 270 928,634 0 0 0.00% 0
23.06.29 6,380 470 1,634,496 0 0 0.00% 0
23.06.28 6,640 260 1,546,435 0 0 0.00% 0
23.06.27 6,970 330 927,433 0 0 0.00% 0
23.06.26 7,000 30 955,554 0 0 0.00% 0
23.06.23 6,700 300 2,020,477 0 0 0.00% 0
23.06.22 6,720 20 858,792 0 0 0.00% 0
23.06.21 6,860 140 2,883,710 0 0 0.00% 0
23.06.20 6,290 570 3,168,471 0 0 0.00% 0
23.06.19 6,040 250 815,670 0 0 0.00% 0
23.06.16 6,050 10 700,835 0 0 0.00% 0
23.06.15 6,030 20 780,691 0 0 0.00% 0
23.06.14 6,340 310 1,351,048 0 0 0.00% 0
23.06.13 6,310 30 1,087,378 0 0 0.00% 0
23.06.12 6,270 40 1,164,329 0 0 0.00% 0
23.06.09 6,150 120 953,163 0 0 0.00% 0
23.06.08 6,010 140 1,342,568 0 0 0.00% 0
23.06.07 6,100 90 1,572,474 0 0 0.00% 0
23.06.05 5,700 400 3,134,553 0 0 0.00% 0
23.06.02 5,140 560 3,344,926 0 0 0.00% 0
23.06.01 5,120 20 219,542 0 0 0.00% 0
23.05.31 5,010 110 263,181 0 0 0.00% 0
23.05.30 5,020 10 367,001 0 0 0.00% 0
23.05.26 4,990 30 756,802 0 0 0.00% 0
23.05.25 5,000 10 306,128 0 0 0.00% 0
23.05.24 5,120 120 511,178 0 0 0.00% 0
23.05.23 5,200 80 412,946 0 0 0.00% 0
23.05.22 5,270 70 249,114 0 0 0.00% 0
23.05.19 5,430 160 414,561 0 0 0.00% 0
23.05.18 5,370 60 415,934 0 0 0.00% 0
23.05.17 5,130 240 742,727 0 0 0.00% 0
23.05.16 5,340 210 471,033 0 0 0.00% 0
23.05.15 5,230 110 711,456 0 0 0.00% 0
23.05.12 5,530 300 1,079,099 0 0 0.00% 0
23.05.11 5,460 70 931,355 0 0 0.00% 0
23.05.10 5,220 240 1,576,130 0 0 0.00% 0
23.05.09 5,290 70 711,364 0 0 0.00% 0
23.05.08 5,540 250 1,168,144 0 0 0.00% 0
23.05.04 4,880 660 2,177,133 0 0 0.00% 0
23.05.03 5,000 120 362,597 0 0 0.00% 0
23.05.02 5,020 20 350,584 0 0 0.00% 0
23.04.28 5,110 90 855,557 0 0 0.00% 0
23.04.27 4,725 385 1,294,402 0 0 0.00% 0
23.04.26 4,865 140 334,758 0 0 0.00% 0
23.04.25 4,820 45 481,659 0 0 0.00% 0
23.04.24 4,710 110 377,726 0 0 0.00% 0
23.04.21 4,870 160 524,446 0 0 0.00% 0
23.04.20 5,120 250 785,681 0 0 0.00% 0
23.04.19 4,750 370 1,031,902 0 0 0.00% 0
23.04.18 5,060 310 1,156,656 0 0 0.00% 0
23.04.17 5,020 40 849,277 0 0 0.00% 0
23.04.14 4,990 80 1,097,713 0 0 0.00% 0
23.04.13 4,960 30 2,487,213 0 0 0.00% 0
23.04.12 4,515 445 5,525,159 0 0 0.00% 0
23.04.11 4,340 175 1,187,056 0 0 0.00% 0
23.04.10 4,370 30 463,269 0 0 0.00% 0
23.04.07 4,460 90 686,923 0 0 0.00% 0
23.04.06 4,340 120 1,542,838 0 0 0.00% 0
23.04.05 4,300 40 935,722 0 0 0.00% 0
23.04.04 4,035 265 1,154,934 0 0 0.00% 0
23.04.03 4,005 30 197,689 0 0 0.00% 0
23.03.31 4,110 105 318,101 0 0 0.00% 0
23.03.30 4,030 80 339,874 0 0 0.00% 0
23.03.29 4,000 30 208,897 0 0 0.00% 0
23.03.28 4,070 70 364,886 0 0 0.00% 0
23.03.27 4,135 65 276,483 0 0 0.00% 0
23.03.24 4,150 15 271,862 0 0 0.00% 0
23.03.23 4,170 20 428,794 0 0 0.00% 0
23.03.22 4,140 30 429,055 0 0 0.00% 0
23.03.21 4,315 175 473,008 0 0 0.00% 0
23.03.20 4,420 105 517,815 0 0 0.00% 0
23.03.17 4,455 35 1,094,550 0 0 0.00% 0
23.03.16 4,140 315 1,104,184 0 0 0.00% 0
23.03.15 4,060 80 426,781 0 0 0.00% 0
23.03.14 4,325 265 676,720 0 0 0.00% 0
23.03.13 4,400 75 1,024,996 0 0 0.00% 0
23.03.10 4,380 20 3,834,520 0 0 0.00% 0
23.03.09 3,895 485 1,007,247 0 0 0.00% 0
23.03.08 3,920 25 143,827 0 0 0.00% 0
23.03.07 3,870 50 178,414 0 0 0.00% 0
23.03.06 3,835 35 162,329 0 0 0.00% 0
23.03.03 3,870 35 189,385 0 0 0.00% 0
23.03.02 3,740 130 470,191 0 0 0.00% 0
23.02.28 3,735 5 52,114 0 0 0.00% 0
23.02.27 3,690 45 86,063 0 0 0.00% 0
23.02.24 3,820 130 236,484 0 0 0.00% 0
23.02.23 3,750 70 102,929 0 0 0.00% 0
23.02.22 3,835 85 133,014 0 0 0.00% 0
23.02.21 3,890 55 75,200 0 0 0.00% 0
23.02.20 3,840 50 122,109 0 0 0.00% 0
23.02.17 3,835 5 381,424 0 0 0.00% 0
23.02.16 3,740 95 190,501 0 0 0.00% 0
23.02.15 3,890 150 127,457 0 0 0.00% 0
23.02.14 3,810 80 123,688 0 0 0.00% 0
23.02.13 3,920 110 101,375 0 0 0.00% 0
23.02.10 3,925 5 93,106 0 0 0.00% 0
23.02.09 3,950 25 158,107 0 0 0.00% 0
23.02.08 3,980 30 61,963 0 0 0.00% 0
23.02.06 3,960 20 105,798 0 0 0.00% 0
23.02.03 4,020 60 74,608 0 0 0.00% 0
23.02.02 3,965 55 110,928 0 0 0.00% 0
23.02.01 3,965 0 109,859 0 0 0.00% 0
23.01.31 4,110 145 343,259 0 0 0.00% 0
23.01.30 3,870 240 921,081 0 0 0.00% 0
23.01.27 3,850 25 101,666 0 0 0.00% 0
23.01.25 3,680 20 50,726 0 0 0.00% 0
23.01.20 3,680 70 29,526 0 0 0.00% 0
23.01.19 3,610 30 41,535 0 0 0.00% 0
23.01.18 3,640 0 112,355 0 0 0.00% 0
23.01.17 3,640 5 88,945 0 0 0.00% 0
23.01.16 3,635 50 111,661 0 0 0.00% 0
23.01.13 3,685 45 129,803 0 0 0.00% 0
23.01.12 3,730 0 101,779 0 0 0.00% 0
23.01.11 3,730 0 136,365 0 0 0.00% 0
23.01.10 3,730 40 118,296 0 0 0.00% 0
23.01.09 3,770 240 202,987 0 0 0.00% 0
23.01.06 3,530 10 42,399 0 0 0.00% 0
23.01.05 3,520 15 41,596 0 0 0.00% 0
23.01.04 3,535 15 94,650 0 0 0.00% 0
23.01.03 3,550 100 66,166 0 0 0.00% 0
23.01.02 3,450 80 110,264 0 0 0.00% 0
22.12.29 3,370 30 134,263 0 0 0.00% 0
22.12.28 3,400 25 60,564 0 0 0.00% 0
22.12.27 3,375 10 173,026 0 0 0.00% 0
22.12.26 3,365 135 171,798 0 0 0.00% 0
22.12.23 3,500 115 107,778 0 0 0.00% 0
22.12.22 3,615 45 59,764 0 0 0.00% 0
22.12.21 3,570 130 128,841 0 0 0.00% 0
22.12.20 3,700 95 138,375 0 0 0.00% 0
22.12.19 3,795 5 68,348 0 0 0.00% 0
22.12.16 3,800 30 82,016 0 0 0.00% 0
22.12.15 3,830 95 118,628 0 0 0.00% 0
22.12.14 3,925 60 82,802 0 0 0.00% 0
22.12.13 3,865 100 145,686 0 0 0.00% 0
22.12.12 3,965 60 42,590 0 0 0.00% 0
22.12.09 4,025 140 131,774 0 0 0.00% 0
22.12.08 3,885 50 106,838 0 0 0.00% 0
22.12.07 3,935 10 148,644 0 0 0.00% 0
22.12.06 3,925 120 159,290 0 0 0.00% 0
22.12.05 4,045 45 132,879 0 0 0.00% 0
22.12.02 4,090 70 268,026 0 0 0.00% 0
22.12.01 4,160 15 118,092 0 0 0.00% 0
22.11.30 4,145 10 113,651 0 0 0.00% 0
22.11.29 4,155 15 199,849 0 0 0.00% 0
22.11.28 4,140 70 198,573 0 0 0.00% 0
22.11.25 4,210 115 287,955 0 0 0.00% 0
22.11.24 4,325 120 1,411,168 0 0 0.00% 0
22.11.23 4,205 355 1,647,277 0 0 0.00% 0
22.11.22 3,850 50 97,025 0 0 0.00% 0
22.11.21 3,900 10 99,309 0 0 0.00% 0
22.11.18 3,910 55 173,687 0 0 0.00% 0
22.11.17 3,965 115 228,854 0 0 0.00% 0
22.11.16 4,080 80 131,048 0 0 0.00% 0
22.11.15 4,160 70 234,693 0 0 0.00% 0
22.11.14 4,230 175 503,248 0 0 0.00% 0
22.11.11 4,055 5 229,586 0 0 0.00% 0
22.11.10 4,060 80 258,653 0 0 0.00% 0
22.11.09 4,140 95 546,722 0 0 0.00% 0
22.11.08 4,045 180 547,137 0 0 0.00% 0
22.11.07 3,865 60 156,512 0 0 0.00% 0
22.11.04 3,805 55 164,351 0 0 0.00% 0
22.11.03 3,860 75 145,703 0 0 0.00% 0
22.11.02 3,935 50 106,818 0 0 0.00% 0
22.11.01 3,985 15 153,724 0 0 0.00% 0
22.10.31 4,000 50 235,115 0 0 0.00% 0
22.10.28 4,050 205 400,534 0 0 0.00% 0
22.10.27 3,845 45 81,924 0 0 0.00% 0
22.10.26 3,800 215 279,150 0 0 0.00% 0
22.10.25 4,015 10 130,450 0 0 0.00% 0
22.10.24 4,005 5 173,756 0 0 0.00% 0
22.10.21 4,010 240 325,619 0 0 0.00% 0
22.10.20 4,250 0 396,379 0 0 0.00% 0
22.10.19 4,250 135 482,388 0 0 0.00% 0
22.10.18 4,385 175 677,958 0 0 0.00% 0
22.10.17 4,210 40 780,888 0 0 0.00% 0
22.10.14 4,250 525 1,575,155 0 0 0.00% 0
22.10.13 3,725 175 907,797 0 0 0.00% 0
22.10.12 3,900 165 588,322 0 0 0.00% 0
22.10.11 4,065 215 451,106 0 0 0.00% 0
22.10.07 4,280 60 1,144,070 0 0 0.00% 0
22.10.06 4,220 135 2,199,255 0 0 0.00% 0
22.10.05 4,085 55 3,138,787 0 0 0.00% 0
22.10.04 4,030 930 2,864,257 0 0 0.00% 0
22.09.30 3,100 70 149,797 0 0 0.00% 0
22.09.29 3,170 80 125,570 0 0 0.00% 0
22.09.28 3,250 135 242,868 0 0 0.00% 0
22.09.27 3,385 45 187,891 0 0 0.00% 0
22.09.26 3,430 300 218,009 0 0 0.00% 0
22.09.23 3,730 90 130,234 0 0 0.00% 0
22.09.22 3,820 40 97,260 0 0 0.00% 0
22.09.21 3,860 20 54,388 0 0 0.00% 0
22.09.20 3,880 45 51,794 0 0 0.00% 0
22.09.19 3,835 55 67,758 0 0 0.00% 0
22.09.16 3,890 95 147,278 0 0 0.00% 0
22.09.15 3,985 75 142,864 0 0 0.00% 0
22.09.14 4,060 80 187,157 0 0 0.00% 0
22.09.13 4,140 80 77,507 0 0 0.00% 0
22.09.08 4,060 110 95,800 0 0 0.00% 0
22.09.07 4,170 45 103,823 0 0 0.00% 0
22.09.06 4,215 225 162,878 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 09:06 더보기 >