디아이씨
(092200) I 코스피 운수장비 11.21 15:324,060 | 전일 | 4,090 | 고가 | 4,160 | 상한가 | 5,270 |
거래량 (주) |
160,471 |
30 -0.73% | 시가 | 4,140 | 저가 | 3,930 | 하한가 | 2,845 |
거래대금 (백만) |
648 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,090 | 30 | 160,471 | -34,518 | 715,237 | 1.84% | 38,173,332 |
24.11.20 | 4,120 | 30 | 208,154 | -38,756 | 749,755 | 1.93% | 38,138,814 |
24.11.19 | 4,245 | 125 | 410,516 | 56,309 | 788,511 | 2.03% | 38,100,058 |
24.11.18 | 4,295 | 50 | 1,097,204 | -133,834 | 732,202 | 1.88% | 38,156,367 |
24.11.15 | 3,450 | 845 | 6,275,640 | -44,059 | 866,036 | 2.23% | 38,022,533 |
24.11.14 | 3,200 | 180 | 255,437 | 30,638 | 910,095 | 2.34% | 37,978,474 |
24.11.13 | 3,300 | 100 | 120,743 | 51,783 | 879,457 | 2.26% | 38,009,112 |
24.11.12 | 3,475 | 175 | 195,370 | -15,558 | 827,674 | 2.13% | 38,060,895 |
24.11.11 | 3,635 | 160 | 158,420 | -5,215 | 843,232 | 2.17% | 38,045,337 |
24.11.08 | 3,680 | 45 | 70,295 | 11,437 | 848,447 | 2.18% | 38,040,122 |
24.11.07 | 3,565 | 115 | 129,595 | 837,010 | 837,010 | 2.15% | 38,051,559 |
24.11.06 | 3,715 | 150 | 126,704 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,670 | 45 | 58,037 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,575 | 95 | 70,590 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,680 | 105 | 109,718 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,630 | 50 | 99,111 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,675 | 45 | 79,220 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,680 | 5 | 96,038 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,650 | 30 | 54,162 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,640 | 10 | 116,316 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,640 | 0 | 100,091 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,650 | 10 | 129,515 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,800 | 150 | 194,633 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,835 | 35 | 55,239 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,885 | 50 | 87,320 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,895 | 10 | 88,331 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,930 | 35 | 67,634 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,950 | 20 | 80,862 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,955 | 5 | 66,565 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,965 | 10 | 100,051 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,960 | 5 | 119,721 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,020 | 60 | 151,629 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,965 | 55 | 124,210 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,955 | 10 | 70,775 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,990 | 35 | 135,159 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,080 | 90 | 90,681 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,115 | 35 | 75,477 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,040 | 75 | 98,196 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,050 | 10 | 117,518 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,980 | 70 | 79,818 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,025 | 45 | 92,159 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,010 | 15 | 65,418 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,040 | 30 | 122,991 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,980 | 60 | 193,068 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,830 | 150 | 127,436 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,805 | 25 | 48,190 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,905 | 100 | 93,673 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,800 | 105 | 103,706 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,850 | 50 | 164,813 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,915 | 65 | 145,058 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,070 | 155 | 226,140 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,030 | 40 | 77,101 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,050 | 20 | 63,455 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,005 | 45 | 56,760 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,000 | 5 | 134,446 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,015 | 15 | 122,601 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,015 | 0 | 240,291 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,090 | 75 | 136,355 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,065 | 25 | 84,980 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,170 | 105 | 132,453 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,210 | 40 | 124,222 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,125 | 85 | 116,467 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,170 | 45 | 96,018 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,200 | 30 | 109,055 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,065 | 135 | 88,587 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,120 | 55 | 93,821 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,045 | 75 | 94,878 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,925 | 120 | 103,632 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,105 | 180 | 354,856 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,000 | 105 | 130,757 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,800 | 200 | 342,530 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,330 | 530 | 604,779 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,535 | 205 | 367,369 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,550 | 15 | 135,114 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,500 | 50 | 140,194 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,625 | 125 | 146,136 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,590 | 35 | 118,888 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,560 | 30 | 185,383 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,600 | 40 | 231,563 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,725 | 125 | 192,897 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,660 | 65 | 226,193 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,845 | 185 | 494,323 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,860 | 15 | 197,496 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,860 | 0 | 444,785 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,110 | 250 | 956,357 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,220 | 110 | 343,692 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,120 | 100 | 307,820 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,200 | 80 | 321,360 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,290 | 90 | 435,730 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,200 | 90 | 401,685 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,310 | 110 | 567,359 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,260 | 50 | 393,686 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,280 | 20 | 526,032 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,380 | 100 | 715,340 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,430 | 50 | 1,554,183 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,730 | 300 | 1,284,071 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,800 | 70 | 4,131,134 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,850 | 50 | 1,560,758 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,290 | 440 | 3,641,678 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,670 | 620 | 16,485,501 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,280 | 390 | 2,168,497 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,220 | 60 | 363,485 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,190 | 30 | 205,137 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,340 | 150 | 409,521 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,330 | 10 | 404,469 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,300 | 30 | 427,289 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,200 | 100 | 402,319 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,250 | 50 | 341,056 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,420 | 170 | 658,474 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,140 | 280 | 4,150,730 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,190 | 50 | 257,649 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,100 | 90 | 160,810 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,100 | 0 | 228,126 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,160 | 60 | 245,006 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,250 | 90 | 228,488 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,200 | 50 | 284,896 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,190 | 10 | 168,745 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,300 | 110 | 235,113 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,320 | 20 | 211,198 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,420 | 100 | 278,601 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,450 | 30 | 377,932 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,510 | 60 | 410,204 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,540 | 30 | 608,993 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,330 | 210 | 1,015,721 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,250 | 80 | 331,677 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,280 | 30 | 276,051 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,350 | 70 | 882,900 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,510 | 160 | 748,131 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,440 | 70 | 435,779 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,750 | 310 | 754,382 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,770 | 20 | 528,295 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,840 | 70 | 496,795 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,960 | 120 | 536,108 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,770 | 190 | 1,061,872 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,700 | 70 | 468,143 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,920 | 220 | 638,885 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,980 | 60 | 1,159,816 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,050 | 70 | 653,159 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,020 | 30 | 981,954 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,990 | 30 | 1,007,752 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,800 | 190 | 2,080,018 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,180 | 380 | 2,254,536 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,170 | 1,010 | 9,028,793 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,370 | 200 | 498,856 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,150 | 220 | 331,305 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,100 | 50 | 346,216 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,200 | 100 | 291,087 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,210 | 10 | 484,269 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,220 | 10 | 266,720 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,080 | 140 | 398,645 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,310 | 230 | 899,394 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,480 | 170 | 875,244 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,490 | 10 | 468,160 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,680 | 190 | 575,349 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,680 | 0 | 969,063 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,500 | 180 | 1,254,437 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,630 | 130 | 714,031 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,300 | 330 | 1,894,243 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,330 | 30 | 983,846 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,010 | 320 | 2,735,716 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,000 | 10 | 408,454 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,985 | 15 | 228,689 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,030 | 45 | 320,805 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,010 | 20 | 362,096 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,230 | 220 | 685,153 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,150 | 80 | 929,456 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,220 | 70 | 957,630 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,990 | 230 | 3,245,726 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,355 | 635 | 4,530,159 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,350 | 5 | 166,024 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,370 | 20 | 97,938 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,360 | 10 | 80,503 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,375 | 15 | 114,438 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,490 | 115 | 152,697 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,425 | 65 | 133,546 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,565 | 140 | 204,862 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,505 | 60 | 121,990 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,550 | 45 | 107,199 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,500 | 50 | 108,717 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,625 | 125 | 171,616 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,600 | 25 | 239,318 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,645 | 45 | 142,655 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,655 | 10 | 122,668 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,740 | 85 | 196,487 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,805 | 65 | 194,526 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,855 | 50 | 213,309 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,930 | 75 | 222,084 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,050 | 120 | 549,479 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,765 | 285 | 2,686,248 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,665 | 100 | 335,800 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,500 | 165 | 318,500 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,440 | 60 | 187,165 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,425 | 15 | 201,559 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,430 | 5 | 118,445 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,350 | 80 | 219,109 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,205 | 145 | 301,820 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,140 | 65 | 124,881 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,130 | 10 | 167,933 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,265 | 135 | 288,261 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,230 | 35 | 140,598 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,270 | 40 | 280,883 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,350 | 80 | 249,234 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,320 | 30 | 271,504 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,445 | 125 | 288,028 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,460 | 15 | 164,082 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,390 | 70 | 191,668 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,665 | 275 | 516,799 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,875 | 210 | 482,822 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,945 | 70 | 167,848 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,040 | 95 | 252,050 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,040 | 0 | 230,958 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,030 | 10 | 219,594 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,020 | 10 | 296,150 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,925 | 95 | 276,809 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,870 | 55 | 204,817 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,940 | 70 | 191,946 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,010 | 70 | 183,810 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,980 | 30 | 159,283 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,910 | 70 | 284,036 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,870 | 40 | 211,579 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,040 | 170 | 407,836 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,070 | 30 | 224,795 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,080 | 10 | 346,977 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,920 | 160 | 368,029 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,965 | 45 | 164,397 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,925 | 40 | 234,832 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,850 | 75 | 373,104 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,800 | 50 | 175,353 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,895 | 95 | 266,939 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,940 | 45 | 236,262 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,880 | 60 | 222,134 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,835 | 45 | 182,269 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,875 | 40 | 225,311 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,900 | 25 | 220,687 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,975 | 75 | 332,891 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,000 | 25 | 296,090 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,200 | 200 | 439,761 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,180 | 20 | 205,531 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,230 | 50 | 274,916 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,300 | 70 | 332,558 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,160 | 140 | 339,467 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,180 | 20 | 222,624 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,260 | 80 | 334,996 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,260 | 0 | 246,088 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,340 | 80 | 333,859 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,320 | 20 | 288,190 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,540 | 220 | 418,413 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,480 | 40 | 658,622 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,970 | 510 | 2,628,045 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,760 | 210 | 308,235 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,885 | 125 | 347,686 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,020 | 135 | 395,799 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,010 | 10 | 296,667 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,100 | 90 | 285,881 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,340 | 240 | 619,460 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,240 | 100 | 535,508 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,230 | 10 | 477,458 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,120 | 110 | 465,982 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,110 | 10 | 324,393 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,270 | 160 | 464,518 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,100 | 170 | 421,338 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,020 | 80 | 398,954 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,160 | 140 | 433,912 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,320 | 160 | 320,037 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,200 | 120 | 637,037 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,930 | 270 | 521,469 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,120 | 190 | 688,571 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,290 | 170 | 430,415 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,370 | 80 | 419,450 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,430 | 60 | 634,219 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,640 | 210 | 742,473 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,030 | 390 | 863,478 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,050 | 20 | 799,091 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,970 | 80 | 556,462 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,220 | 250 | 965,887 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,800 | 420 | 1,215,162 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,410 | 610 | 1,961,088 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,580 | 170 | 1,341,229 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,960 | 620 | 4,431,937 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,010 | 50 | 1,002,015 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,450 | 440 | 1,556,734 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,380 | 70 | 4,902,583 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,330 | 50 | 1,192,341 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,140 | 190 | 1,329,806 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,260 | 120 | 821,137 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,210 | 50 | 1,524,787 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,130 | 80 | 1,307,796 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,010 | 120 | 2,794,223 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,360 | 350 | 2,008,563 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,640 | 280 | 4,132,409 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,580 | 1,060 | 16,244,151 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,705 | 875 | 10,939,341 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,760 | 55 | 249,496 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,875 | 115 | 242,086 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,060 | 185 | 305,110 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,120 | 60 | 202,115 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,060 | 60 | 290,618 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,050 | 10 | 563,497 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,780 | 270 | 1,412,028 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,685 | 95 | 229,774 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,595 | 90 | 195,667 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,670 | 75 | 339,743 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,625 | 45 | 180,688 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,615 | 10 | 304,818 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,635 | 20 | 224,978 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,800 | 165 | 342,191 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,810 | 10 | 307,797 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,555 | 255 | 564,312 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,240 | 685 | 1,470,849 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,300 | 60 | 747,801 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,030 | 270 | 559,981 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,070 | 40 | 468,968 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,050 | 20 | 293,933 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,985 | 65 | 583,916 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,110 | 125 | 998,998 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,210 | 100 | 345,569 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,380 | 170 | 813,755 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,730 | 350 | 744,583 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,820 | 90 | 331,653 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,580 | 240 | 452,608 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,590 | 10 | 356,673 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,710 | 120 | 812,323 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,150 | 350 | 794,521 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,980 | 170 | 780,746 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,300 | 320 | 824,388 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,500 | 200 | 463,285 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,470 | 30 | 703,740 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,150 | 320 | 955,580 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,390 | 240 | 910,009 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,700 | 310 | 1,048,698 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,680 | 20 | 1,038,265 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,580 | 100 | 1,440,612 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,830 | 750 | 3,288,051 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,830 | 0 | 695,618 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,010 | 180 | 508,787 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,190 | 180 | 1,283,340 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,140 | 50 | 1,040,220 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,300 | 160 | 607,944 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,150 | 150 | 1,967,459 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,180 | 30 | 1,059,569 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,910 | 270 | 928,634 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,380 | 470 | 1,634,496 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,640 | 260 | 1,546,435 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,970 | 330 | 927,433 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,000 | 30 | 955,554 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,700 | 300 | 2,020,477 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,720 | 20 | 858,792 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,860 | 140 | 2,883,710 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,290 | 570 | 3,168,471 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,040 | 250 | 815,670 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,050 | 10 | 700,835 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,030 | 20 | 780,691 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,340 | 310 | 1,351,048 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,310 | 30 | 1,087,378 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,270 | 40 | 1,164,329 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,150 | 120 | 953,163 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,010 | 140 | 1,342,568 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,100 | 90 | 1,572,474 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,700 | 400 | 3,134,553 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,140 | 560 | 3,344,926 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,120 | 20 | 219,542 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,010 | 110 | 263,181 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,020 | 10 | 367,001 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,990 | 30 | 756,802 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,000 | 10 | 306,128 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,120 | 120 | 511,178 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,200 | 80 | 412,946 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,270 | 70 | 249,114 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,430 | 160 | 414,561 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,370 | 60 | 415,934 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,130 | 240 | 742,727 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,340 | 210 | 471,033 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,230 | 110 | 711,456 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,530 | 300 | 1,079,099 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,460 | 70 | 931,355 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,220 | 240 | 1,576,130 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,290 | 70 | 711,364 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,540 | 250 | 1,168,144 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,880 | 660 | 2,177,133 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,000 | 120 | 362,597 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,020 | 20 | 350,584 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,110 | 90 | 855,557 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,725 | 385 | 1,294,402 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,865 | 140 | 334,758 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,820 | 45 | 481,659 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,710 | 110 | 377,726 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,870 | 160 | 524,446 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,120 | 250 | 785,681 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,750 | 370 | 1,031,902 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,060 | 310 | 1,156,656 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,020 | 40 | 849,277 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,990 | 80 | 1,097,713 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,960 | 30 | 2,487,213 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,515 | 445 | 5,525,159 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,340 | 175 | 1,187,056 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,370 | 30 | 463,269 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,460 | 90 | 686,923 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,340 | 120 | 1,542,838 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,300 | 40 | 935,722 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,035 | 265 | 1,154,934 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,005 | 30 | 197,689 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,110 | 105 | 318,101 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,030 | 80 | 339,874 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,000 | 30 | 208,897 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,070 | 70 | 364,886 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,135 | 65 | 276,483 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,150 | 15 | 271,862 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,170 | 20 | 428,794 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,140 | 30 | 429,055 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,315 | 175 | 473,008 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,420 | 105 | 517,815 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,455 | 35 | 1,094,550 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,140 | 315 | 1,104,184 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,060 | 80 | 426,781 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,325 | 265 | 676,720 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,400 | 75 | 1,024,996 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,380 | 20 | 3,834,520 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,895 | 485 | 1,007,247 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,920 | 25 | 143,827 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,870 | 50 | 178,414 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,835 | 35 | 162,329 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,870 | 35 | 189,385 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,740 | 130 | 470,191 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,735 | 5 | 52,114 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,690 | 45 | 86,063 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,820 | 130 | 236,484 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,750 | 70 | 102,929 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,835 | 85 | 133,014 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,890 | 55 | 75,200 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,840 | 50 | 122,109 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,835 | 5 | 381,424 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,740 | 95 | 190,501 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,890 | 150 | 127,457 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,810 | 80 | 123,688 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,920 | 110 | 101,375 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,925 | 5 | 93,106 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,950 | 25 | 158,107 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,980 | 30 | 61,963 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,960 | 20 | 105,798 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,020 | 60 | 74,608 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,965 | 55 | 110,928 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,965 | 0 | 109,859 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,110 | 145 | 343,259 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,870 | 240 | 921,081 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,850 | 25 | 101,666 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,680 | 20 | 50,726 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,680 | 70 | 29,526 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,610 | 30 | 41,535 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,640 | 0 | 112,355 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,640 | 5 | 88,945 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,635 | 50 | 111,661 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,685 | 45 | 129,803 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,730 | 0 | 101,779 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,730 | 0 | 136,365 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,730 | 40 | 118,296 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,770 | 240 | 202,987 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,530 | 10 | 42,399 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,520 | 15 | 41,596 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,535 | 15 | 94,650 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,550 | 100 | 66,166 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,450 | 80 | 110,264 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,370 | 30 | 134,263 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,400 | 25 | 60,564 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,375 | 10 | 173,026 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,365 | 135 | 171,798 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,500 | 115 | 107,778 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,615 | 45 | 59,764 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,570 | 130 | 128,841 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,700 | 95 | 138,375 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,795 | 5 | 68,348 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,800 | 30 | 82,016 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,830 | 95 | 118,628 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,925 | 60 | 82,802 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,865 | 100 | 145,686 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,965 | 60 | 42,590 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,025 | 140 | 131,774 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,885 | 50 | 106,838 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,935 | 10 | 148,644 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,925 | 120 | 159,290 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,045 | 45 | 132,879 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,090 | 70 | 268,026 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,160 | 15 | 118,092 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,145 | 10 | 113,651 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,155 | 15 | 199,849 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,140 | 70 | 198,573 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,210 | 115 | 287,955 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,325 | 120 | 1,411,168 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,205 | 355 | 1,647,277 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,850 | 50 | 97,025 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,900 | 10 | 99,309 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,910 | 55 | 173,687 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,965 | 115 | 228,854 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,080 | 80 | 131,048 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,160 | 70 | 234,693 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,230 | 175 | 503,248 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,055 | 5 | 229,586 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,060 | 80 | 258,653 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,140 | 95 | 546,722 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,045 | 180 | 547,137 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,865 | 60 | 156,512 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,805 | 55 | 164,351 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,860 | 75 | 145,703 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,935 | 50 | 106,818 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,985 | 15 | 153,724 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,000 | 50 | 235,115 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,050 | 205 | 400,534 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,845 | 45 | 81,924 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,800 | 215 | 279,150 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,015 | 10 | 130,450 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,005 | 5 | 173,756 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,010 | 240 | 325,619 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,250 | 0 | 396,379 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,250 | 135 | 482,388 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,385 | 175 | 677,958 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,210 | 40 | 780,888 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,250 | 525 | 1,575,155 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,725 | 175 | 907,797 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,900 | 165 | 588,322 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,065 | 215 | 451,106 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,280 | 60 | 1,144,070 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,220 | 135 | 2,199,255 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,085 | 55 | 3,138,787 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,030 | 930 | 2,864,257 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,100 | 70 | 149,797 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,170 | 80 | 125,570 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,250 | 135 | 242,868 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,385 | 45 | 187,891 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,430 | 300 | 218,009 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,730 | 90 | 130,234 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,820 | 40 | 97,260 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,860 | 20 | 54,388 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,880 | 45 | 51,794 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,835 | 55 | 67,758 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,890 | 95 | 147,278 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,985 | 75 | 142,864 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,060 | 80 | 187,157 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,140 | 80 | 77,507 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,060 | 110 | 95,800 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,170 | 45 | 103,823 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,215 | 225 | 162,878 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.