매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	840	13	353,200	-59,364	4,803,615	2.39%	195,959,526
24.11.20	850	10	488,751	210,596	4,862,979	2.42%	195,900,162
24.11.19	820	30	1,484,140	-195,197	4,652,383	2.32%	196,110,758
24.11.18	801	19	4,152,373	139,773	4,847,580	2.41%	195,915,561
24.11.15	790	11	903,066	-29,431	4,707,807	2.34%	196,055,334
24.11.14	812	15	1,026,136	-5,499	4,737,238	2.36%	196,025,903
24.11.13	842	30	1,029,777	-201,385	4,742,737	2.36%	196,020,404
24.11.12	900	58	1,369,007	-52,137	4,944,122	2.46%	195,819,019
24.11.11	931	31	861,737	-103,955	4,996,259	2.49%	195,766,882
24.11.08	940	9	853,841	194,674	5,100,214	2.54%	195,662,927
24.11.07	896	44	4,014,756	4,905,540	4,905,540	2.44%	195,857,601
24.11.06	910	14	533,445	0	0	0.00%	0
24.11.05	895	15	419,965	0	0	0.00%	0
24.11.04	882	13	437,190	0	0	0.00%	0
24.11.01	905	23	472,111	0	0	0.00%	0
24.10.31	890	15	521,767	0	0	0.00%	0
24.10.30	884	6	467,499	0	0	0.00%	0
24.10.29	887	3	425,005	0	0	0.00%	0
24.10.28	850	37	720,525	0	0	0.00%	0
24.10.25	863	13	1,023,848	0	0	0.00%	0
24.10.24	884	21	649,378	0	0	0.00%	0
24.10.23	885	1	694,866	0	0	0.00%	0
24.10.22	900	15	678,759	0	0	0.00%	0
24.10.21	898	2	602,014	0	0	0.00%	0
24.10.18	923	25	803,419	0	0	0.00%	0
24.10.17	928	5	457,014	0	0	0.00%	0
24.10.16	949	21	862,927	0	0	0.00%	0
24.10.15	954	5	648,067	0	0	0.00%	0
24.10.14	945	9	532,587	0	0	0.00%	0
24.10.11	955	10	627,015	0	0	0.00%	0
24.10.10	962	7	793,516	0	0	0.00%	0
24.10.08	987	25	633,561	0	0	0.00%	0
24.10.07	964	23	483,775	0	0	0.00%	0
24.10.04	968	4	541,631	0	0	0.00%	0
24.10.02	997	29	1,008,575	0	0	0.00%	0
24.09.30	1,017	20	815,697	0	0	0.00%	0
24.09.27	1,014	3	696,249	0	0	0.00%	0
24.09.26	974	40	1,352,290	0	0	0.00%	0
24.09.25	970	4	757,871	0	0	0.00%	0
24.09.24	962	8	793,341	0	0	0.00%	0
24.09.23	975	13	1,140,676	0	0	0.00%	0
24.09.20	981	6	863,858	0	0	0.00%	0
24.09.19	993	12	592,904	0	0	0.00%	0
24.09.13	1,015	22	576,167	0	0	0.00%	0
24.09.12	971	44	952,694	0	0	0.00%	0
24.09.11	972	1	421,149	0	0	0.00%	0
24.09.10	996	24	603,100	0	0	0.00%	0
24.09.09	998	2	689,824	0	0	0.00%	0
24.09.06	998	0	2,142,274	0	0	0.00%	0
24.09.05	999	1	1,103,425	0	0	0.00%	0
24.09.04	1,060	61	1,194,219	0	0	0.00%	0
24.09.03	1,071	11	503,364	0	0	0.00%	0
24.09.02	1,075	4	267,349	0	0	0.00%	0
24.08.30	1,064	11	323,976	0	0	0.00%	0
24.08.29	1,088	24	592,648	0	0	0.00%	0
24.08.28	1,094	6	358,174	0	0	0.00%	0
24.08.27	1,101	7	430,967	0	0	0.00%	0
24.08.26	1,123	22	480,620	0	0	0.00%	0
24.08.23	1,132	9	373,090	0	0	0.00%	0
24.08.22	1,142	10	520,127	0	0	0.00%	0
24.08.21	1,166	24	1,204,309	0	0	0.00%	0
24.08.20	1,141	25	870,505	0	0	0.00%	0
24.08.19	1,161	20	585,355	0	0	0.00%	0
24.08.16	1,143	18	613,133	0	0	0.00%	0
24.08.14	1,120	23	881,322	0	0	0.00%	0
24.08.13	1,100	20	603,421	0	0	0.00%	0
24.08.12	1,055	45	725,868	0	0	0.00%	0
24.08.09	1,014	41	629,360	0	0	0.00%	0
24.08.08	1,038	24	561,770	0	0	0.00%	0
24.08.07	1,008	30	1,111,029	0	0	0.00%	0
24.08.06	940	68	3,023,359	0	0	0.00%	0
24.08.05	1,116	176	2,850,355	0	0	0.00%	0
24.08.02	1,177	61	1,180,530	0	0	0.00%	0
24.08.01	1,163	14	1,194,444	0	0	0.00%	0
24.07.31	1,141	22	863,679	0	0	0.00%	0
24.07.30	1,171	30	728,555	0	0	0.00%	0
24.07.29	1,155	16	533,793	0	0	0.00%	0
24.07.26	1,148	7	759,078	0	0	0.00%	0
24.07.25	1,200	52	1,368,924	0	0	0.00%	0
24.07.24	1,201	1	385,996	0	0	0.00%	0
24.07.23	1,202	1	690,490	0	0	0.00%	0
24.07.22	1,250	48	905,002	0	0	0.00%	0
24.07.19	1,260	10	544,632	0	0	0.00%	0
24.07.18	1,294	34	869,545	0	0	0.00%	0
24.07.17	1,300	6	538,525	0	0	0.00%	0
24.07.16	1,292	8	847,260	0	0	0.00%	0
24.07.15	1,298	6	584,776	0	0	0.00%	0
24.07.12	1,303	5	491,572	0	0	0.00%	0
24.07.11	1,305	2	644,887	0	0	0.00%	0
24.07.10	1,319	14	615,087	0	0	0.00%	0
24.07.09	1,317	2	432,193	0	0	0.00%	0
24.07.08	1,320	3	526,456	0	0	0.00%	0
24.07.05	1,335	15	611,550	0	0	0.00%	0
24.07.04	1,338	3	344,339	0	0	0.00%	0
24.07.03	1,321	17	797,453	0	0	0.00%	0
24.07.02	1,331	10	515,247	0	0	0.00%	0
24.07.01	1,333	2	464,798	0	0	0.00%	0
24.06.28	1,346	13	464,717	0	0	0.00%	0
24.06.27	1,359	13	593,420	0	0	0.00%	0
24.06.26	1,370	11	902,427	0	0	0.00%	0
24.06.25	1,370	0	462,434	0	0	0.00%	0
24.06.24	1,405	35	959,244	0	0	0.00%	0
24.06.21	1,449	44	1,125,322	0	0	0.00%	0
24.06.20	1,414	35	2,243,890	0	0	0.00%	0
24.06.19	1,404	10	820,677	0	0	0.00%	0
24.06.18	1,393	11	6,892,422	0	0	0.00%	0
24.06.17	1,419	26	729,312	0	0	0.00%	0
24.06.14	1,405	14	1,011,883	0	0	0.00%	0
24.06.13	1,384	21	1,063,840	0	0	0.00%	0
24.06.12	1,383	1	652,035	0	0	0.00%	0
24.06.11	1,382	1	829,732	0	0	0.00%	0
24.06.10	1,389	7	1,146,195	0	0	0.00%	0
24.06.07	1,392	3	711,891	0	0	0.00%	0
24.06.05	1,412	20	1,184,575	0	0	0.00%	0
24.06.04	1,457	45	1,576,353	0	0	0.00%	0
24.06.03	1,476	19	1,232,500	0	0	0.00%	0
24.05.31	1,490	14	1,651,554	0	0	0.00%	0
24.05.30	1,472	18	5,723,476	0	0	0.00%	0
24.05.29	1,487	15	1,828,793	0	0	0.00%	0
24.05.28	1,449	38	1,557,525	0	0	0.00%	0
24.05.27	1,462	13	1,607,505	0	0	0.00%	0
24.05.24	1,468	6	1,997,493	0	0	0.00%	0
24.05.23	1,448	20	2,163,026	0	0	0.00%	0
24.05.22	1,460	12	1,321,775	0	0	0.00%	0
24.05.21	1,473	13	1,479,520	0	0	0.00%	0
24.05.20	1,496	23	1,819,158	0	0	0.00%	0
24.05.17	1,542	46	2,643,844	0	0	0.00%	0
24.05.16	1,558	16	3,916,541	0	0	0.00%	0
24.05.14	1,550	8	14,073,576	0	0	0.00%	0
24.05.13	1,512	38	18,372,964	0	0	0.00%	0
24.05.10	1,372	140	35,157,098	0	0	0.00%	0
24.05.09	1,384	12	520,550	0	0	0.00%	0
24.05.08	1,381	3	569,169	0	0	0.00%	0
24.05.07	1,377	4	769,575	0	0	0.00%	0
24.05.03	1,380	3	566,032	0	0	0.00%	0
24.05.02	1,372	8	924,057	0	0	0.00%	0
24.04.30	1,380	8	2,154,571	0	0	0.00%	0
24.04.29	1,351	29	997,988	0	0	0.00%	0
24.04.26	1,343	8	698,922	0	0	0.00%	0
24.04.25	1,358	15	1,264,274	0	0	0.00%	0
24.04.24	1,298	60	5,527,453	0	0	0.00%	0
24.04.23	1,296	2	643,628	0	0	0.00%	0
24.04.22	1,300	4	672,237	0	0	0.00%	0
24.04.19	1,339	39	1,097,568	0	0	0.00%	0
24.04.18	1,313	26	464,062	0	0	0.00%	0
24.04.17	1,298	15	961,127	0	0	0.00%	0
24.04.16	1,326	28	1,004,809	0	0	0.00%	0
24.04.15	1,356	30	890,451	0	0	0.00%	0
24.04.12	1,362	6	698,627	0	0	0.00%	0
24.04.11	1,354	8	752,906	0	0	0.00%	0
24.04.09	1,363	9	908,400	0	0	0.00%	0
24.04.08	1,380	17	1,219,646	0	0	0.00%	0
24.04.05	1,409	29	930,521	0	0	0.00%	0
24.04.04	1,390	19	958,955	0	0	0.00%	0
24.04.03	1,413	23	1,163,701	0	0	0.00%	0
24.04.02	1,427	14	658,392	0	0	0.00%	0
24.04.01	1,423	4	743,341	0	0	0.00%	0
24.03.29	1,470	47	1,611,666	0	0	0.00%	0
24.03.28	1,470	0	546,333	0	0	0.00%	0
24.03.27	1,474	4	819,762	0	0	0.00%	0
24.03.26	1,470	4	656,286	0	0	0.00%	0
24.03.25	1,480	10	661,262	0	0	0.00%	0
24.03.22	1,492	12	734,827	0	0	0.00%	0
24.03.21	1,482	10	1,006,417	0	0	0.00%	0
24.03.20	1,485	3	601,436	0	0	0.00%	0
24.03.19	1,501	16	806,652	0	0	0.00%	0
24.03.18	1,494	7	663,151	0	0	0.00%	0
24.03.15	1,517	23	908,199	0	0	0.00%	0
24.03.14	1,556	39	1,263,175	0	0	0.00%	0
24.03.13	1,528	28	2,913,451	0	0	0.00%	0
24.03.12	1,470	58	1,407,394	0	0	0.00%	0
24.03.11	1,496	26	1,108,733	0	0	0.00%	0
24.03.08	1,492	4	804,940	0	0	0.00%	0
24.03.07	1,529	37	1,018,454	0	0	0.00%	0
24.03.06	1,512	17	987,884	0	0	0.00%	0
24.03.05	1,490	22	5,477,669	0	0	0.00%	0
24.03.04	1,465	25	843,162	0	0	0.00%	0
24.02.29	1,480	15	863,948	0	0	0.00%	0
24.02.28	1,488	8	965,616	0	0	0.00%	0
24.02.27	1,523	35	1,413,921	0	0	0.00%	0
24.02.26	1,544	21	1,267,663	0	0	0.00%	0
24.02.23	1,598	54	1,785,931	0	0	0.00%	0
24.02.22	1,565	33	1,266,378	0	0	0.00%	0
24.02.21	1,589	24	1,266,643	0	0	0.00%	0
24.02.20	1,592	3	979,165	0	0	0.00%	0
24.02.19	1,593	1	1,028,746	0	0	0.00%	0
24.02.16	1,608	15	1,870,818	0	0	0.00%	0
24.02.15	1,619	11	1,191,247	0	0	0.00%	0
24.02.14	1,615	4	1,196,179	0	0	0.00%	0
24.02.13	1,561	54	2,045,978	0	0	0.00%	0
24.02.08	1,548	13	1,287,096	0	0	0.00%	0
24.02.07	1,585	37	1,565,029	0	0	0.00%	0
24.02.06	1,585	0	1,503,632	0	0	0.00%	0
24.02.05	1,612	27	1,312,645	0	0	0.00%	0
24.02.02	1,587	25	1,384,535	0	0	0.00%	0
24.02.01	1,608	21	1,747,225	0	0	0.00%	0
24.01.31	1,660	52	2,332,742	0	0	0.00%	0
24.01.30	1,700	40	1,925,910	0	0	0.00%	0
24.01.29	1,740	40	3,277,437	0	0	0.00%	0
24.01.26	1,726	14	2,757,406	0	0	0.00%	0
24.01.25	1,725	1	7,576,467	0	0	0.00%	0
24.01.24	1,734	9	3,367,187	0	0	0.00%	0
24.01.23	1,766	32	3,324,381	0	0	0.00%	0
24.01.22	1,759	7	7,141,138	0	0	0.00%	0
24.01.19	1,710	49	15,642,004	0	0	0.00%	0
24.01.18	1,694	16	3,732,131	0	0	0.00%	0
24.01.17	1,750	56	4,127,292	0	0	0.00%	0
24.01.16	1,670	80	34,001,979	0	0	0.00%	0
24.01.15	1,687	17	4,998,245	0	0	0.00%	0
24.01.12	1,766	79	5,916,423	0	0	0.00%	0
24.01.11	1,754	12	30,344,088	0	0	0.00%	0
24.01.10	1,850	96	13,913,559	0	0	0.00%	0
24.01.09	1,580	270	125,341,086	0	0	0.00%	0
24.01.08	1,585	5	844,751	0	0	0.00%	0
24.01.05	1,589	4	1,800,887	0	0	0.00%	0
24.01.04	1,616	27	2,569,675	0	0	0.00%	0
24.01.03	1,614	2	1,797,321	0	0	0.00%	0
24.01.02	1,557	57	2,209,415	0	0	0.00%	0
23.12.28	1,537	20	1,036,452	0	0	0.00%	0
23.12.27	1,551	14	1,262,854	0	0	0.00%	0
23.12.26	1,581	30	1,748,917	0	0	0.00%	0
23.12.22	1,576	5	5,403,345	0	0	0.00%	0
23.12.21	1,624	48	2,211,060	0	0	0.00%	0
23.12.20	1,585	39	2,456,463	0	0	0.00%	0
23.12.19	1,594	9	3,722,845	0	0	0.00%	0
23.12.18	1,613	19	3,238,118	0	0	0.00%	0
23.12.15	1,623	10	7,440,566	0	0	0.00%	0
23.12.14	1,659	36	8,334,857	0	0	0.00%	0
23.12.13	1,610	49	33,358,099	0	0	0.00%	0
23.12.12	1,498	112	35,535,130	0	0	0.00%	0
23.12.11	1,501	3	4,410,606	0	0	0.00%	0
23.12.08	1,470	31	12,711,475	0	0	0.00%	0
23.12.07	1,347	123	34,211,530	0	0	0.00%	0
23.12.06	1,345	2	517,816	0	0	0.00%	0
23.12.05	1,387	42	1,204,922	0	0	0.00%	0
23.12.04	1,392	5	564,229	0	0	0.00%	0
23.12.01	1,435	43	1,231,320	0	0	0.00%	0
23.11.30	1,430	5	807,291	0	0	0.00%	0
23.11.29	1,455	25	1,001,870	0	0	0.00%	0
23.11.28	1,481	26	4,354,562	0	0	0.00%	0
23.11.27	1,441	40	2,410,445	0	0	0.00%	0
23.11.24	1,422	19	2,692,907	0	0	0.00%	0
23.11.23	1,434	12	628,387	0	0	0.00%	0
23.11.22	1,442	8	457,946	0	0	0.00%	0
23.11.21	1,438	4	748,314	0	0	0.00%	0
23.11.20	1,426	12	404,521	0	0	0.00%	0
23.11.17	1,469	43	769,462	0	0	0.00%	0
23.11.16	1,456	10	836,664	0	0	0.00%	0
23.11.15	1,406	50	1,964,272	0	0	0.00%	0
23.11.14	1,360	46	769,158	0	0	0.00%	0
23.11.13	1,387	27	698,707	0	0	0.00%	0
23.11.10	1,405	18	671,502	0	0	0.00%	0
23.11.09	1,418	13	599,953	0	0	0.00%	0
23.11.08	1,421	3	986,478	0	0	0.00%	0
23.11.07	1,435	14	939,497	0	0	0.00%	0
23.11.06	1,392	43	2,004,706	0	0	0.00%	0
23.11.03	1,342	50	1,826,942	0	0	0.00%	0
23.11.02	1,277	65	2,815,085	0	0	0.00%	0
23.11.01	1,251	26	708,869	0	0	0.00%	0
23.10.31	1,300	49	802,134	0	0	0.00%	0
23.10.30	1,259	41	770,558	0	0	0.00%	0
23.10.27	1,259	0	892,071	0	0	0.00%	0
23.10.26	1,331	72	1,179,915	0	0	0.00%	0
23.10.25	1,338	7	833,314	0	0	0.00%	0
23.10.24	1,267	71	1,220,887	0	0	0.00%	0
23.10.23	1,288	21	823,963	0	0	0.00%	0
23.10.20	1,348	60	1,448,871	0	0	0.00%	0
23.10.19	1,417	69	1,310,370	0	0	0.00%	0
23.10.18	1,448	31	750,259	0	0	0.00%	0
23.10.17	1,381	67	1,320,640	0	0	0.00%	0
23.10.16	1,424	43	803,578	0	0	0.00%	0
23.10.13	1,443	19	833,402	0	0	0.00%	0
23.10.12	1,412	31	1,225,918	0	0	0.00%	0
23.10.11	1,314	98	1,694,296	0	0	0.00%	0
23.10.10	1,382	68	1,693,048	0	0	0.00%	0
23.10.06	1,347	35	844,652	0	0	0.00%	0
23.10.05	1,365	18	756,674	0	0	0.00%	0
23.10.04	1,420	55	966,053	0	0	0.00%	0
23.09.27	1,395	25	944,685	0	0	0.00%	0
23.09.26	1,437	42	1,606,713	0	0	0.00%	0
23.09.25	1,451	14	996,437	0	0	0.00%	0
23.09.22	1,488	37	1,718,020	0	0	0.00%	0
23.09.21	1,518	30	1,490,821	0	0	0.00%	0
23.09.20	1,547	29	1,447,928	0	0	0.00%	0
23.09.19	1,558	11	1,457,892	0	0	0.00%	0
23.09.18	1,568	10	1,263,534	0	0	0.00%	0
23.09.15	1,560	8	1,730,958	0	0	0.00%	0
23.09.14	1,608	48	4,829,558	0	0	0.00%	0
23.09.13	1,629	21	2,563,615	0	0	0.00%	0
23.09.12	1,608	21	23,234,146	0	0	0.00%	0
23.09.11	1,630	22	1,145,489	0	0	0.00%	0
23.09.08	1,621	9	1,063,047	0	0	0.00%	0
23.09.07	1,643	22	1,041,333	0	0	0.00%	0
23.09.06	1,680	37	1,209,604	0	0	0.00%	0
23.09.05	1,693	13	953,313	0	0	0.00%	0
23.09.04	1,710	17	1,147,988	0	0	0.00%	0
23.09.01	1,679	31	2,183,001	0	0	0.00%	0
23.08.31	1,726	47	2,602,632	0	0	0.00%	0
23.08.30	1,667	59	12,902,541	0	0	0.00%	0
23.08.29	1,617	50	2,221,410	0	0	0.00%	0
23.08.28	1,592	25	792,353	0	0	0.00%	0
23.08.25	1,631	39	1,344,099	0	0	0.00%	0
23.08.24	1,590	41	1,259,559	0	0	0.00%	0
23.08.23	1,602	12	952,111	0	0	0.00%	0
23.08.22	1,649	47	1,330,756	0	0	0.00%	0
23.08.21	1,650	1	1,191,270	0	0	0.00%	0
23.08.18	1,620	30	1,952,871	0	0	0.00%	0
23.08.17	1,634	14	3,956,001	0	0	0.00%	0
23.08.16	1,730	96	3,723,747	0	0	0.00%	0
23.08.14	1,799	69	2,183,346	0	0	0.00%	0
23.08.11	1,784	15	1,478,703	0	0	0.00%	0
23.08.10	1,798	14	1,300,529	0	0	0.00%	0
23.08.09	1,786	12	910,920	0	0	0.00%	0
23.08.08	1,756	30	2,347,527	0	0	0.00%	0
23.08.07	1,774	18	1,231,511	0	0	0.00%	0
23.08.04	1,811	37	1,273,470	0	0	0.00%	0
23.08.03	1,834	23	1,750,514	0	0	0.00%	0
23.08.02	1,861	27	2,822,033	0	0	0.00%	0
23.08.01	1,835	26	1,686,651	0	0	0.00%	0
23.07.31	1,804	31	1,935,438	0	0	0.00%	0
23.07.28	1,777	27	1,638,877	0	0	0.00%	0
23.07.27	1,729	48	2,074,308	0	0	0.00%	0
23.07.26	1,797	75	2,650,044	0	0	0.00%	0
23.07.25	1,725	72	5,212,606	0	0	0.00%	0
23.07.24	1,797	72	4,333,069	0	0	0.00%	0
23.07.21	1,833	36	2,250,742	0	0	0.00%	0
23.07.20	1,887	54	3,505,175	0	0	0.00%	0
23.07.19	1,902	15	2,202,333	0	0	0.00%	0
23.07.18	1,960	58	2,967,013	0	0	0.00%	0
23.07.17	1,900	60	5,025,059	0	0	0.00%	0
23.07.14	1,902	2	4,079,413	0	0	0.00%	0
23.07.13	1,909	7	2,217,071	0	0	0.00%	0
23.07.12	2,050	141	8,434,930	0	0	0.00%	0
23.07.11	2,030	20	1,358,159	0	0	0.00%	0
23.07.10	2,110	80	1,489,404	0	0	0.00%	0
23.07.07	2,100	10	1,625,916	0	0	0.00%	0
23.07.06	2,025	75	11,457,407	0	0	0.00%	0
23.07.05	2,050	25	1,074,934	0	0	0.00%	0
23.07.04	2,050	0	2,845,764	0	0	0.00%	0
23.07.03	2,010	40	1,193,911	0	0	0.00%	0
23.06.30	2,035	25	971,353	0	0	0.00%	0
23.06.29	2,010	25	1,070,957	0	0	0.00%	0
23.06.28	2,010	0	1,297,922	0	0	0.00%	0
23.06.27	1,993	17	703,946	0	0	0.00%	0
23.06.26	2,030	37	1,077,823	0	0	0.00%	0
23.06.23	2,025	5	1,014,353	0	0	0.00%	0
23.06.22	2,050	25	3,617,826	0	0	0.00%	0
23.06.21	2,100	50	1,388,477	0	0	0.00%	0
23.06.20	2,170	70	2,100,898	0	0	0.00%	0
23.06.19	2,185	15	1,365,931	0	0	0.00%	0
23.06.16	2,205	20	1,460,942	0	0	0.00%	0
23.06.15	2,185	20	2,611,192	0	0	0.00%	0
23.06.14	2,220	35	2,571,495	0	0	0.00%	0
23.06.13	2,270	50	3,387,178	0	0	0.00%	0
23.06.12	2,250	20	3,224,257	0	0	0.00%	0
23.06.09	2,155	95	24,707,634	0	0	0.00%	0
23.06.08	2,090	65	2,914,196	0	0	0.00%	0
23.06.07	2,115	25	1,490,830	0	0	0.00%	0
23.06.05	2,135	20	7,047,638	0	0	0.00%	0
23.06.02	2,180	45	3,063,288	0	0	0.00%	0
23.06.01	2,165	15	27,095,388	0	0	0.00%	0
23.05.31	2,160	5	2,777,824	0	0	0.00%	0
23.05.30	2,110	50	1,267,774	0	0	0.00%	0
23.05.26	2,105	5	845,728	0	0	0.00%	0
23.05.25	2,120	15	893,914	0	0	0.00%	0
23.05.24	2,145	25	1,224,419	0	0	0.00%	0
23.05.23	2,160	15	726,941	0	0	0.00%	0
23.05.22	2,120	40	908,555	0	0	0.00%	0
23.05.19	2,060	60	1,680,058	0	0	0.00%	0
23.05.18	1,998	62	1,303,933	0	0	0.00%	0
23.05.17	1,942	56	1,651,255	0	0	0.00%	0
23.05.16	2,140	198	3,897,084	0	0	0.00%	0
23.05.15	2,170	30	1,225,192	0	0	0.00%	0
23.05.12	2,295	35	1,860,833	0	0	0.00%	0
23.05.11	2,305	10	4,837,080	0	0	0.00%	0
23.05.10	2,290	15	1,054,763	0	0	0.00%	0
23.05.09	2,340	50	1,129,404	0	0	0.00%	0
23.05.08	2,265	75	1,341,535	0	0	0.00%	0
23.05.04	2,315	50	970,883	0	0	0.00%	0
23.05.03	2,300	15	954,697	0	0	0.00%	0
23.05.02	2,245	55	1,036,691	0	0	0.00%	0
23.04.28	2,305	60	1,285,011	0	0	0.00%	0
23.04.27	2,240	65	1,229,405	0	0	0.00%	0
23.04.26	2,240	0	1,185,416	0	0	0.00%	0
23.04.25	2,310	70	1,968,479	0	0	0.00%	0
23.04.24	2,305	5	1,217,622	0	0	0.00%	0
23.04.21	2,305	0	1,234,870	0	0	0.00%	0
23.04.20	2,400	90	2,118,229	0	0	0.00%	0
23.04.19	2,410	10	1,855,941	0	0	0.00%	0
23.04.18	2,370	40	3,144,313	0	0	0.00%	0
23.04.17	2,365	5	2,867,758	0	0	0.00%	0
23.04.14	2,420	55	4,964,268	0	0	0.00%	0
23.04.13	2,525	105	5,470,422	0	0	0.00%	0
23.04.12	2,895	370	20,797,646	0	0	0.00%	0
23.04.11	2,835	60	11,867,282	0	0	0.00%	0
23.04.10	2,830	5	7,711,554	0	0	0.00%	0
23.04.07	2,680	150	6,522,022	0	0	0.00%	0
23.04.06	2,765	85	3,491,509	0	0	0.00%	0
23.04.05	2,795	30	2,523,452	0	0	0.00%	0
23.04.04	2,820	25	3,684,878	0	0	0.00%	0
23.04.03	2,780	40	3,025,918	0	0	0.00%	0
23.03.31	3,055	275	8,257,279	0	0	0.00%	0
23.03.30	2,920	135	29,271,028	0	0	0.00%	0
23.03.29	2,950	30	10,740,433	0	0	0.00%	0
23.03.28	2,685	265	80,047,822	0	0	0.00%	0
23.03.27	2,690	5	3,197,353	0	0	0.00%	0
23.03.24	2,560	130	6,277,501	0	0	0.00%	0
23.03.23	2,595	35	2,900,845	0	0	0.00%	0
23.03.22	2,525	70	2,205,977	0	0	0.00%	0
23.03.21	2,605	80	2,159,915	0	0	0.00%	0
23.03.20	2,605	0	1,687,003	0	0	0.00%	0
23.03.17	2,455	150	3,322,876	0	0	0.00%	0
23.03.16	2,415	40	2,068,625	0	0	0.00%	0
23.03.15	2,340	75	2,278,834	0	0	0.00%	0
23.03.14	2,530	190	2,923,971	0	0	0.00%	0
23.03.13	2,555	25	2,312,651	0	0	0.00%	0
23.03.10	2,680	125	2,979,052	0	0	0.00%	0
23.03.09	2,680	0	6,261,021	0	0	0.00%	0
23.03.08	2,800	120	5,267,251	0	0	0.00%	0
23.03.07	2,750	50	17,691,845	0	0	0.00%	0
23.03.06	2,680	70	11,519,579	0	0	0.00%	0
23.03.03	2,655	25	6,762,468	0	0	0.00%	0
23.03.02	2,610	45	22,956,147	0	0	0.00%	0
23.02.28	2,620	10	12,298,934	0	0	0.00%	0
23.02.27	2,530	90	9,274,628	0	0	0.00%	0
23.02.24	2,540	10	2,692,650	0	0	0.00%	0
23.02.23	2,515	25	2,578,519	0	0	0.00%	0
23.02.22	2,635	120	4,160,185	0	0	0.00%	0
23.02.21	2,695	60	4,184,215	0	0	0.00%	0
23.02.20	2,670	25	6,794,664	0	0	0.00%	0
23.02.17	2,655	15	16,111,843	0	0	0.00%	0
23.02.16	2,585	70	8,581,553	0	0	0.00%	0
23.02.15	2,620	35	14,514,634	0	0	0.00%	0
23.02.14	2,600	20	25,186,387	0	0	0.00%	0
23.02.13	2,640	40	10,911,051	0	0	0.00%	0
23.02.10	2,540	100	96,278,228	0	0	0.00%	0
23.02.09	2,140	400	78,455,711	0	0	0.00%	0
23.02.08	2,140	0	632,044	0	0	0.00%	0
23.02.06	2,130	15	473,671	0	0	0.00%	0
23.02.03	2,145	15	1,037,910	0	0	0.00%	0
23.02.02	2,080	65	1,707,608	0	0	0.00%	0
23.02.01	2,065	15	988,174	0	0	0.00%	0
23.01.31	2,100	35	732,162	0	0	0.00%	0
23.01.30	2,090	10	1,318,350	0	0	0.00%	0
23.01.27	2,110	20	922,340	0	0	0.00%	0
23.01.25	2,040	50	792,968	0	0	0.00%	0
23.01.20	2,040	5	321,892	0	0	0.00%	0
23.01.19	2,045	10	481,593	0	0	0.00%	0
23.01.18	2,055	35	960,400	0	0	0.00%	0
23.01.17	2,090	5	1,596,622	0	0	0.00%	0
23.01.16	2,085	20	506,822	0	0	0.00%	0
23.01.13	2,105	10	629,099	0	0	0.00%	0
23.01.12	2,095	15	608,030	0	0	0.00%	0
23.01.11	2,110	50	858,611	0	0	0.00%	0
23.01.10	2,060	0	604,154	0	0	0.00%	0
23.01.09	2,060	40	770,216	0	0	0.00%	0
23.01.06	2,020	45	1,029,945	0	0	0.00%	0
23.01.05	1,975	25	573,008	0	0	0.00%	0
23.01.04	2,000	80	1,389,647	0	0	0.00%	0
23.01.03	1,920	15	985,693	0	0	0.00%	0
23.01.02	1,905	50	855,735	0	0	0.00%	0
22.12.29	1,955	0	1,276,085	0	0	0.00%	0
22.12.28	1,955	55	1,013,208	0	0	0.00%	0
22.12.27	2,010	5	776,995	0	0	0.00%	0
22.12.26	2,015	40	978,621	0	0	0.00%	0
22.12.23	2,055	120	1,248,332	0	0	0.00%	0
22.12.22	2,175	60	1,906,288	0	0	0.00%	0
22.12.21	2,115	55	1,170,688	0	0	0.00%	0
22.12.20	2,170	100	1,403,550	0	0	0.00%	0
22.12.19	2,270	15	460,226	0	0	0.00%	0
22.12.16	2,285	35	533,159	0	0	0.00%	0
22.12.15	2,320	15	485,237	0	0	0.00%	0
22.12.14	2,335	40	526,303	0	0	0.00%	0
22.12.13	2,295	0	473,365	0	0	0.00%	0
22.12.12	2,295	45	515,021	0	0	0.00%	0
22.12.09	2,340	45	718,200	0	0	0.00%	0
22.12.08	2,295	20	565,625	0	0	0.00%	0
22.12.07	2,315	25	743,381	0	0	0.00%	0
22.12.06	2,340	50	721,523	0	0	0.00%	0
22.12.05	2,390	40	897,533	0	0	0.00%	0
22.12.02	2,430	35	828,134	0	0	0.00%	0
22.12.01	2,465	45	2,341,784	0	0	0.00%	0
22.11.30	2,420	0	618,508	0	0	0.00%	0
22.11.29	2,420	25	672,801	0	0	0.00%	0
22.11.28	2,395	35	1,206,563	0	0	0.00%	0
22.11.25	2,430	15	960,051	0	0	0.00%	0
22.11.24	2,445	25	1,293,781	0	0	0.00%	0
22.11.23	2,420	70	4,060,175	0	0	0.00%	0
22.11.22	2,350	10	903,196	0	0	0.00%	0
22.11.21	2,360	65	1,460,722	0	0	0.00%	0
22.11.18	2,425	35	1,392,469	0	0	0.00%	0
22.11.17	2,460	95	2,765,938	0	0	0.00%	0
22.11.16	2,555	30	1,500,393	0	0	0.00%	0
22.11.15	2,585	15	2,071,942	0	0	0.00%	0
22.11.14	2,570	155	6,460,978	0	0	0.00%	0
22.11.11	2,725	50	2,828,496	0	0	0.00%	0
22.11.10	2,675	60	1,009,345	0	0	0.00%	0
22.11.09	2,735	50	1,571,961	0	0	0.00%	0
22.11.08	2,685	25	1,365,730	0	0	0.00%	0
22.11.07	2,710	35	1,164,870	0	0	0.00%	0
22.11.04	2,675	65	1,666,075	0	0	0.00%	0
22.11.03	2,740	110	7,996,170	0	0	0.00%	0
22.11.02	2,630	0	1,356,485	0	0	0.00%	0
22.11.01	2,630	60	1,028,435	0	0	0.00%	0
22.10.31	2,570	40	727,528	0	0	0.00%	0
22.10.28	2,530	95	1,381,043	0	0	0.00%	0
22.10.27	2,625	20	739,584	0	0	0.00%	0
22.10.26	2,605	45	842,089	0	0	0.00%	0
22.10.25	2,650	10	1,303,038	0	0	0.00%	0
22.10.24	2,660	115	1,385,979	0	0	0.00%	0
22.10.21	2,545	85	1,123,375	0	0	0.00%	0
22.10.20	2,630	5	1,660,277	0	0	0.00%	0
22.10.19	2,635	30	2,097,100	0	0	0.00%	0
22.10.18	2,665	35	2,579,697	0	0	0.00%	0
22.10.17	2,630	110	7,874,019	0	0	0.00%	0
22.10.14	2,520	135	2,223,257	0	0	0.00%	0
22.10.13	2,385	150	1,667,030	0	0	0.00%	0
22.10.12	2,535	55	1,805,542	0	0	0.00%	0
22.10.11	2,590	45	2,025,229	0	0	0.00%	0
22.10.07	2,545	5	2,087,099	0	0	0.00%	0
22.10.06	2,550	220	10,210,751	0	0	0.00%	0
22.10.05	2,330	55	1,331,706	0	0	0.00%	0
22.10.04	2,385	105	1,373,284	0	0	0.00%	0
22.09.30	2,280	75	2,058,481	0	0	0.00%	0
22.09.29	2,355	70	1,669,726	0	0	0.00%	0
22.09.28	2,425	175	1,971,805	0	0	0.00%	0
22.09.27	2,600	25	1,639,215	0	0	0.00%	0
22.09.26	2,575	185	2,594,060	0	0	0.00%	0
22.09.23	2,760	180	2,327,151	0	0	0.00%	0
22.09.22	2,940	20	3,401,254	0	0	0.00%	0
22.09.21	2,920	35	4,296,596	0	0	0.00%	0
22.09.20	2,885	160	8,629,402	0	0	0.00%	0
22.09.19	2,725	55	2,040,720	0	0	0.00%	0
22.09.16	2,780	90	2,061,032	0	0	0.00%	0
22.09.15	2,870	160	5,626,236	0	0	0.00%	0
22.09.14	2,710	90	1,532,311	0	0	0.00%	0
22.09.13	2,800	40	2,360,190	0	0	0.00%	0
22.09.08	2,760	85	7,130,941	0	0	0.00%	0
22.09.07	2,675	0	1,712,933	0	0	0.00%	0
22.09.06	2,675	30	821,112	0	0	0.00%	0